35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 204600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 6093 |
| 3 | 20240701 | 204500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 4 | 20240701 | 204400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 5 | 20240701 | 204300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 6 | 20240701 | 204200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 7 | 20240701 | 204100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 8 | 20240701 | 204000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 9 | 20240701 | 203900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 10 | 20240701 | 203800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 11 | 20240701 | 203700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 12 | 20240701 | 203600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 13 | 20240701 | 203500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 14 | 20240701 | 203400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 15 | 20240701 | 203300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 16 | 20240701 | 203200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 17 | 20240701 | 203100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 18 | 20240701 | 203000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 19 | 20240701 | 202900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 20 | 20240701 | 202800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 21 | 20240701 | 202700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 22 | 20240701 | 202600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 23 | 20240701 | 202500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 24 | 20240701 | 202400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 25 | 20240701 | 202300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 26 | 20240701 | 202200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 27 | 20240701 | 202100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 28 | 20240701 | 202000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 29 | 20240701 | 201900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 30 | 20240701 | 201800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 31 | 20240701 | 201700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 32 | 20240701 | 201600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 6093 |
| 33 | 20240701 | 201500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 34 | 20240701 | 201400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 35 | 20240701 | 201300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 36 | 20240701 | 201200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 37 | 20240701 | 201100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 38 | 20240701 | 201000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 39 | 20240701 | 200900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 40 | 20240701 | 200800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 41 | 20240701 | 200700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 42 | 20240701 | 200600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 43 | 20240701 | 200500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 44 | 20240701 | 200400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 45 | 20240701 | 200300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 46 | 20240701 | 200200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 47 | 20240701 | 200100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 48 | 20240701 | 200000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 49 | 20240701 | 195900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 50 | 20240701 | 195800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 51 | 20240701 | 195700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 52 | 20240701 | 195600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 53 | 20240701 | 195500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 54 | 20240701 | 195400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 55 | 20240701 | 195300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 56 | 20240701 | 195200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 57 | 20240701 | 195100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 58 | 20240701 | 195000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 59 | 20240701 | 194900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 60 | 20240701 | 194800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 61 | 20240701 | 194700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 62 | 20240701 | 194600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 6093 |
| 63 | 20240701 | 194500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 64 | 20240701 | 194400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 65 | 20240701 | 194300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 66 | 20240701 | 194200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 67 | 20240701 | 194100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 68 | 20240701 | 194000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 69 | 20240701 | 193900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 70 | 20240701 | 193800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 71 | 20240701 | 193700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 72 | 20240701 | 193600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 73 | 20240701 | 193500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 74 | 20240701 | 193400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 75 | 20240701 | 193300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 76 | 20240701 | 193200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 77 | 20240701 | 193100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 78 | 20240701 | 193000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 79 | 20240701 | 192900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 80 | 20240701 | 192800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 81 | 20240701 | 192700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 82 | 20240701 | 192600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 83 | 20240701 | 192500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 84 | 20240701 | 192400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 85 | 20240701 | 192300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 86 | 20240701 | 192200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 87 | 20240701 | 192100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 88 | 20240701 | 192000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 89 | 20240701 | 191900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 90 | 20240701 | 191800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 91 | 20240701 | 191700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 92 | 20240701 | 191600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 6093 |
| 93 | 20240701 | 191500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 94 | 20240701 | 191400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 95 | 20240701 | 191300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 96 | 20240701 | 191200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 97 | 20240701 | 191100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 98 | 20240701 | 191000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 99 | 20240701 | 190900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 100 | 20240701 | 190800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 101 | 20240701 | 190700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 102 | 20240701 | 190600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 103 | 20240701 | 190500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 104 | 20240701 | 190400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 105 | 20240701 | 190300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 106 | 20240701 | 190200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 107 | 20240701 | 190100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 108 | 20240701 | 190000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 109 | 20240701 | 185900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 110 | 20240701 | 185800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 111 | 20240701 | 185700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 112 | 20240701 | 185600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 113 | 20240701 | 185500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 114 | 20240701 | 185400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 115 | 20240701 | 185300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 116 | 20240701 | 185200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 117 | 20240701 | 185100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 118 | 20240701 | 185000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 119 | 20240701 | 184900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 120 | 20240701 | 184800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 121 | 20240701 | 184700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 122 | 20240701 | 184600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 6093 |
| 123 | 20240701 | 184500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 124 | 20240701 | 184400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 125 | 20240701 | 184300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 126 | 20240701 | 184200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 127 | 20240701 | 184100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 128 | 20240701 | 184000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 129 | 20240701 | 183900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 130 | 20240701 | 183800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 131 | 20240701 | 183700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 132 | 20240701 | 183600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 133 | 20240701 | 183500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 134 | 20240701 | 183400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 135 | 20240701 | 183300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 136 | 20240701 | 183200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 137 | 20240701 | 183100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 138 | 20240701 | 183000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 139 | 20240701 | 182900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 140 | 20240701 | 182800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 141 | 20240701 | 182700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 142 | 20240701 | 182600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 143 | 20240701 | 182500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 144 | 20240701 | 182400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 145 | 20240701 | 182300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 146 | 20240701 | 182200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 147 | 20240701 | 182100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 148 | 20240701 | 182000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 149 | 20240701 | 181900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 150 | 20240701 | 181800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 151 | 20240701 | 181700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 152 | 20240701 | 181600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 6093 |
| 153 | 20240701 | 181500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 154 | 20240701 | 181400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 155 | 20240701 | 181300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 156 | 20240701 | 181200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 157 | 20240701 | 181100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 158 | 20240701 | 181000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 159 | 20240701 | 180900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 160 | 20240701 | 180800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 161 | 20240701 | 180700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 162 | 20240701 | 180600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 163 | 20240701 | 180500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 164 | 20240701 | 180400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 165 | 20240701 | 180300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 166 | 20240701 | 180200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 167 | 20240701 | 180100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 168 | 20240701 | 180000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 169 | 20240701 | 175900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 170 | 20240701 | 175800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 171 | 20240701 | 175700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 172 | 20240701 | 175600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 173 | 20240701 | 175500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 174 | 20240701 | 175400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 175 | 20240701 | 175300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 176 | 20240701 | 175200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 177 | 20240701 | 175100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 178 | 20240701 | 175000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 179 | 20240701 | 174900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 180 | 20240701 | 174800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 181 | 20240701 | 174700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 182 | 20240701 | 174600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 6093 |
| 183 | 20240701 | 174500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 184 | 20240701 | 174400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 185 | 20240701 | 174300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 186 | 20240701 | 174200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 187 | 20240701 | 174100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 188 | 20240701 | 174000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 189 | 20240701 | 173900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 190 | 20240701 | 173800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 191 | 20240701 | 173700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 192 | 20240701 | 173600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 193 | 20240701 | 173500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 194 | 20240701 | 173400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 195 | 20240701 | 173300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 196 | 20240701 | 173200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 197 | 20240701 | 173100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 198 | 20240701 | 173000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 199 | 20240701 | 172900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 200 | 20240701 | 172800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 201 | 20240701 | 172700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 202 | 20240701 | 172600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 203 | 20240701 | 172500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 204 | 20240701 | 172400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 205 | 20240701 | 172300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 206 | 20240701 | 172200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 207 | 20240701 | 172100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 208 | 20240701 | 172000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 209 | 20240701 | 171900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 210 | 20240701 | 171800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 211 | 20240701 | 171700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 212 | 20240701 | 171600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 6093 |
| 213 | 20240701 | 171500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 214 | 20240701 | 171400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 215 | 20240701 | 171300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 216 | 20240701 | 171200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 217 | 20240701 | 171100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 218 | 20240701 | 171000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 219 | 20240701 | 170900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 220 | 20240701 | 170800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 221 | 20240701 | 170700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 222 | 20240701 | 170600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 223 | 20240701 | 170500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 224 | 20240701 | 170400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 225 | 20240701 | 170300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 226 | 20240701 | 170200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 227 | 20240701 | 170100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 228 | 20240701 | 170000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 229 | 20240701 | 165900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 230 | 20240701 | 165800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 231 | 20240701 | 165700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 232 | 20240701 | 165600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 233 | 20240701 | 165500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 234 | 20240701 | 165400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 235 | 20240701 | 165300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 236 | 20240701 | 165200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 237 | 20240701 | 165100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 238 | 20240701 | 165000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 239 | 20240701 | 164900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 240 | 20240701 | 164800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 241 | 20240701 | 164700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 242 | 20240701 | 164600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 6093 |
| 243 | 20240701 | 164500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 244 | 20240701 | 164400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 245 | 20240701 | 164300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 246 | 20240701 | 164200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 247 | 20240701 | 164100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 248 | 20240701 | 164000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 249 | 20240701 | 163900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 250 | 20240701 | 163800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 251 | 20240701 | 163700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 252 | 20240701 | 163600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 253 | 20240701 | 163500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 254 | 20240701 | 163400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 255 | 20240701 | 163300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 256 | 20240701 | 163200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 257 | 20240701 | 163100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 258 | 20240701 | 163000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 259 | 20240701 | 162900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 260 | 20240701 | 162800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 261 | 20240701 | 162700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 262 | 20240701 | 162600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 263 | 20240701 | 162500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 264 | 20240701 | 162400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 265 | 20240701 | 162300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 266 | 20240701 | 162200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 267 | 20240701 | 162100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 268 | 20240701 | 162000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 269 | 20240701 | 161900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 270 | 20240701 | 161800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 271 | 20240701 | 161700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 272 | 20240701 | 161600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 6093 |
| 273 | 20240701 | 161500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 274 | 20240701 | 161400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 275 | 20240701 | 161300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 276 | 20240701 | 161200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 277 | 20240701 | 161100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 278 | 20240701 | 161000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 279 | 20240701 | 160900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 280 | 20240701 | 160800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 281 | 20240701 | 160700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 282 | 20240701 | 160600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 283 | 20240701 | 160500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 284 | 20240701 | 160400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 285 | 20240701 | 160300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 286 | 20240701 | 160200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 287 | 20240701 | 160100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 288 | 20240701 | 160000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 289 | 20240701 | 155900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 290 | 20240701 | 155800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 291 | 20240701 | 155700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 292 | 20240701 | 155600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 293 | 20240701 | 155500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 294 | 20240701 | 155400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 295 | 20240701 | 155300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 296 | 20240701 | 155200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 297 | 20240701 | 155100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 298 | 20240701 | 155000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 299 | 20240701 | 154900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 300 | 20240701 | 154800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 301 | 20240701 | 154700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 302 | 20240701 | 154600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 6093 |
| 303 | 20240701 | 154500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 304 | 20240701 | 154400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 305 | 20240701 | 154300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 306 | 20240701 | 154200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 307 | 20240701 | 154100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 308 | 20240701 | 154000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 309 | 20240701 | 153900 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 310 | 20240701 | 153800 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 311 | 20240701 | 153700 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 312 | 20240701 | 153600 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 313 | 20240701 | 153500 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 314 | 20240701 | 153400 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 315 | 20240701 | 153300 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 316 | 20240701 | 153200 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 317 | 20240701 | 153100 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 0 |
| 318 | 20240701 | 153000 | 3240838190 | 3555 | 3555 | 3555 | 3555 | 6093 |
| 319 | 20240701 | 152900 | 3219177575 | 3565 | 3565 | 3565 | 3565 | 0 |
| 320 | 20240701 | 152800 | 3219177575 | 3565 | 3565 | 3565 | 3565 | 0 |
| 321 | 20240701 | 152700 | 3219177575 | 3565 | 3565 | 3565 | 3565 | 0 |
| 322 | 20240701 | 152600 | 3219177575 | 3565 | 3565 | 3565 | 3565 | 0 |
| 323 | 20240701 | 152500 | 3219177575 | 3565 | 3565 | 3565 | 3565 | 0 |
| 324 | 20240701 | 152400 | 3219177575 | 3565 | 3565 | 3565 | 3565 | 0 |
| 325 | 20240701 | 152300 | 3219177575 | 3565 | 3565 | 3565 | 3565 | 0 |
| 326 | 20240701 | 152200 | 3219177575 | 3565 | 3565 | 3565 | 3565 | 0 |
| 327 | 20240701 | 152100 | 3219177575 | 3565 | 3565 | 3565 | 3565 | 0 |
| 328 | 20240701 | 152000 | 3219177575 | 3565 | 3565 | 3565 | 3565 | 0 |
| 329 | 20240701 | 151900 | 3219177575 | 3565 | 3550 | 3565 | 3550 | 2832 |
| 330 | 20240701 | 151800 | 3209111675 | 3550 | 3560 | 3560 | 3550 | 5555 |
| 331 | 20240701 | 151700 | 3189385870 | 3560 | 3560 | 3560 | 3550 | 7381 |
| 332 | 20240701 | 151600 | 3163163335 | 3560 | 3560 | 3560 | 3555 | 1558 |
| 333 | 20240701 | 151500 | 3157623860 | 3560 | 3555 | 3560 | 3550 | 2504 |
| 334 | 20240701 | 151400 | 3148722285 | 3555 | 3555 | 3555 | 3555 | 545 |
| 335 | 20240701 | 151300 | 3146784810 | 3555 | 3555 | 3555 | 3550 | 1656 |
| 336 | 20240701 | 151200 | 3140903570 | 3550 | 3555 | 3555 | 3550 | 774 |
| 337 | 20240701 | 151100 | 3138153045 | 3550 | 3555 | 3555 | 3550 | 1545 |
| 338 | 20240701 | 151000 | 3132666930 | 3555 | 3550 | 3555 | 3545 | 1698 |
| 339 | 20240701 | 150900 | 3126638625 | 3550 | 3555 | 3555 | 3550 | 1677 |
| 340 | 20240701 | 150800 | 3120684730 | 3555 | 3550 | 3555 | 3550 | 4314 |
| 341 | 20240701 | 150700 | 3105369445 | 3550 | 3550 | 3550 | 3545 | 400 |
| 342 | 20240701 | 150600 | 3103950315 | 3545 | 3545 | 3550 | 3540 | 2832 |
| 343 | 20240701 | 150500 | 3093913780 | 3545 | 3545 | 3550 | 3540 | 1080 |
| 344 | 20240701 | 150400 | 3090088755 | 3545 | 3550 | 3550 | 3545 | 3383 |
| 345 | 20240701 | 150300 | 3078095320 | 3550 | 3555 | 3555 | 3550 | 1581 |
| 346 | 20240701 | 150200 | 3072482585 | 3555 | 3555 | 3555 | 3550 | 364 |
| 347 | 20240701 | 150100 | 3071189930 | 3555 | 3555 | 3555 | 3550 | 2173 |
| 348 | 20240701 | 150000 | 3063472560 | 3555 | 3555 | 3555 | 3550 | 247 |
| 349 | 20240701 | 145900 | 3062595470 | 3555 | 3560 | 3560 | 3555 | 1504 |
| 350 | 20240701 | 145800 | 3057248350 | 3560 | 3560 | 3560 | 3550 | 1346 |
| 351 | 20240701 | 145700 | 3052462340 | 3555 | 3565 | 3565 | 3555 | 3826 |
| 352 | 20240701 | 145600 | 3038846770 | 3565 | 3560 | 3565 | 3555 | 2739 |
| 353 | 20240701 | 145500 | 3029096565 | 3565 | 3560 | 3565 | 3560 | 738 |
| 354 | 20240701 | 145400 | 3026469265 | 3560 | 3560 | 3560 | 3555 | 1743 |
| 355 | 20240701 | 145300 | 3020269810 | 3560 | 3560 | 3560 | 3555 | 457 |
| 356 | 20240701 | 145200 | 3018643950 | 3560 | 3565 | 3565 | 3560 | 467 |
| 357 | 20240701 | 145100 | 3016980870 | 3565 | 3560 | 3565 | 3560 | 1203 |
| 358 | 20240701 | 145000 | 3012697385 | 3560 | 3565 | 3565 | 3560 | 521 |
| 359 | 20240701 | 144900 | 3010841970 | 3565 | 3565 | 3565 | 3560 | 1581 |
| 360 | 20240701 | 144800 | 3005210705 | 3565 | 3565 | 3565 | 3560 | 462 |
| 361 | 20240701 | 144700 | 3003564885 | 3565 | 3565 | 3570 | 3560 | 929 |
| 362 | 20240701 | 144600 | 3000252685 | 3565 | 3565 | 3570 | 3565 | 1200 |
| 363 | 20240701 | 144500 | 2995974675 | 3565 | 3565 | 3570 | 3565 | 732 |
| 364 | 20240701 | 144400 | 2993364800 | 3570 | 3565 | 3570 | 3565 | 779 |
| 365 | 20240701 | 144300 | 2990587310 | 3560 | 3570 | 3570 | 3550 | 2484 |
| 366 | 20240701 | 144200 | 2981747600 | 3565 | 3570 | 3570 | 3565 | 1325 |
| 367 | 20240701 | 144100 | 2977023160 | 3570 | 3570 | 3570 | 3560 | 1599 |
| 368 | 20240701 | 144000 | 2971323280 | 3565 | 3570 | 3570 | 3565 | 1914 |
| 369 | 20240701 | 143900 | 2964499015 | 3570 | 3565 | 3570 | 3565 | 2157 |
| 370 | 20240701 | 143800 | 2956806890 | 3565 | 3570 | 3570 | 3565 | 592 |
| 371 | 20240701 | 143700 | 2954695780 | 3565 | 3570 | 3570 | 3565 | 462 |
| 372 | 20240701 | 143600 | 2953046995 | 3565 | 3570 | 3570 | 3565 | 1807 |
| 373 | 20240701 | 143500 | 2946601295 | 3570 | 3575 | 3575 | 3570 | 574 |
| 374 | 20240701 | 143400 | 2944551780 | 3575 | 3575 | 3575 | 3575 | 466 |
| 375 | 20240701 | 143300 | 2942885830 | 3575 | 3565 | 3575 | 3550 | 2484 |
| 376 | 20240701 | 143200 | 2934048865 | 3560 | 3575 | 3575 | 3560 | 14304 |
| 377 | 20240701 | 143100 | 2883038835 | 3570 | 3580 | 3580 | 3570 | 938 |
| 378 | 20240701 | 143000 | 2879688315 | 3570 | 3580 | 3580 | 3570 | 18858 |
| 379 | 20240701 | 142900 | 2812353960 | 3575 | 3575 | 3575 | 3570 | 3065 |
| 380 | 20240701 | 142800 | 2801405145 | 3575 | 3580 | 3580 | 3575 | 214 |
| 381 | 20240701 | 142700 | 2800639970 | 3580 | 3575 | 3580 | 3575 | 505 |
| 382 | 20240701 | 142600 | 2798833850 | 3575 | 3575 | 3580 | 3575 | 1418 |
| 383 | 20240701 | 142500 | 2793764345 | 3580 | 3580 | 3580 | 3580 | 470 |
| 384 | 20240701 | 142400 | 2792081745 | 3575 | 3575 | 3575 | 3570 | 2522 |
| 385 | 20240701 | 142300 | 2783070595 | 3575 | 3570 | 3575 | 3570 | 1168 |
| 386 | 20240701 | 142200 | 2778899995 | 3570 | 3570 | 3575 | 3570 | 1423 |
| 387 | 20240701 | 142100 | 2773817820 | 3570 | 3575 | 3575 | 3570 | 321 |
| 388 | 20240701 | 142000 | 2772671580 | 3570 | 3570 | 3575 | 3570 | 1983 |
| 389 | 20240701 | 141900 | 2765591930 | 3570 | 3575 | 3575 | 3570 | 229 |
| 390 | 20240701 | 141800 | 2764773765 | 3575 | 3565 | 3575 | 3565 | 893 |
| 391 | 20240701 | 141700 | 2761588800 | 3560 | 3560 | 3565 | 3555 | 3051 |
| 392 | 20240701 | 141600 | 2750729250 | 3555 | 3560 | 3560 | 3555 | 369 |
| 393 | 20240701 | 141500 | 2749416635 | 3565 | 3560 | 3565 | 3560 | 475 |
| 394 | 20240701 | 141400 | 2747723265 | 3565 | 3570 | 3570 | 3565 | 263 |
| 395 | 20240701 | 141300 | 2746785300 | 3565 | 3570 | 3570 | 3565 | 518 |
| 396 | 20240701 | 141200 | 2744936235 | 3570 | 3575 | 3575 | 3565 | 108 |
| 397 | 20240701 | 141100 | 2744550430 | 3575 | 3560 | 3575 | 3560 | 390 |
| 398 | 20240701 | 141000 | 2743159725 | 3565 | 3565 | 3570 | 3565 | 2621 |
| 399 | 20240701 | 140900 | 2733814395 | 3565 | 3565 | 3565 | 3560 | 1121 |
| 400 | 20240701 | 140800 | 2729823030 | 3565 | 3560 | 3565 | 3555 | 1917 |
| 401 | 20240701 | 140700 | 2722991450 | 3560 | 3560 | 3560 | 3555 | 1962 |
| 402 | 20240701 | 140600 | 2716013115 | 3560 | 3560 | 3560 | 3555 | 823 |
| 403 | 20240701 | 140500 | 2713084400 | 3555 | 3560 | 3565 | 3555 | 841 |
| 404 | 20240701 | 140400 | 2710091570 | 3555 | 3560 | 3565 | 3555 | 1560 |
| 405 | 20240701 | 140300 | 2704540930 | 3560 | 3565 | 3565 | 3560 | 665 |
| 406 | 20240701 | 140200 | 2702171490 | 3560 | 3565 | 3565 | 3560 | 2479 |
| 407 | 20240701 | 140100 | 2693345820 | 3565 | 3560 | 3565 | 3560 | 1267 |
| 408 | 20240701 | 140000 | 2688833205 | 3560 | 3565 | 3565 | 3555 | 524 |
| 409 | 20240701 | 135900 | 2686967225 | 3565 | 3560 | 3565 | 3555 | 937 |
| 410 | 20240701 | 135800 | 2683631305 | 3560 | 3565 | 3565 | 3560 | 1361 |
| 411 | 20240701 | 135700 | 2678784215 | 3560 | 3560 | 3565 | 3550 | 3026 |
| 412 | 20240701 | 135600 | 2668024535 | 3550 | 3565 | 3565 | 3520 | 75283 |
| 413 | 20240701 | 135500 | 2402159050 | 3570 | 3570 | 3570 | 3565 | 1545 |
| 414 | 20240701 | 135400 | 2396649480 | 3570 | 3560 | 3570 | 3555 | 311 |
| 415 | 20240701 | 135300 | 2395542840 | 3550 | 3575 | 3575 | 3550 | 9791 |
| 416 | 20240701 | 135200 | 2360696590 | 3575 | 3570 | 3575 | 3565 | 562 |
| 417 | 20240701 | 135100 | 2358690620 | 3570 | 3575 | 3575 | 3570 | 5452 |
| 418 | 20240701 | 135000 | 2339225970 | 3575 | 3575 | 3575 | 3575 | 287 |
| 419 | 20240701 | 134900 | 2338199945 | 3580 | 3575 | 3580 | 3575 | 675 |
| 420 | 20240701 | 134800 | 2335784840 | 3580 | 3580 | 3580 | 3575 | 1155 |
| 421 | 20240701 | 134700 | 2331654940 | 3580 | 3580 | 3580 | 3580 | 760 |
| 422 | 20240701 | 134600 | 2328934140 | 3580 | 3585 | 3585 | 3575 | 2653 |
| 423 | 20240701 | 134500 | 2319440985 | 3580 | 3585 | 3585 | 3580 | 3046 |
| 424 | 20240701 | 134400 | 2308535130 | 3585 | 3590 | 3590 | 3585 | 1142 |
| 425 | 20240701 | 134300 | 2304438870 | 3590 | 3585 | 3590 | 3585 | 1333 |
| 426 | 20240701 | 134200 | 2299659295 | 3585 | 3585 | 3590 | 3585 | 2443 |
| 427 | 20240701 | 134100 | 2290901030 | 3585 | 3580 | 3585 | 3580 | 1686 |
| 428 | 20240701 | 134000 | 2284864375 | 3580 | 3580 | 3580 | 3580 | 142 |
| 429 | 20240701 | 133900 | 2284356015 | 3580 | 3585 | 3585 | 3580 | 974 |
| 430 | 20240701 | 133800 | 2280868665 | 3585 | 3580 | 3585 | 3575 | 389 |
| 431 | 20240701 | 133700 | 2279475865 | 3580 | 3580 | 3585 | 3580 | 1374 |
| 432 | 20240701 | 133600 | 2274555830 | 3580 | 3580 | 3580 | 3580 | 996 |
| 433 | 20240701 | 133500 | 2270990150 | 3585 | 3580 | 3585 | 3580 | 285 |
| 434 | 20240701 | 133400 | 2269969610 | 3580 | 3580 | 3585 | 3580 | 1364 |
| 435 | 20240701 | 133300 | 2265085980 | 3585 | 3585 | 3585 | 3585 | 26 |
| 436 | 20240701 | 133200 | 2264992770 | 3585 | 3585 | 3590 | 3580 | 896 |
| 437 | 20240701 | 133100 | 2261780010 | 3585 | 3590 | 3590 | 3585 | 538 |
| 438 | 20240701 | 133000 | 2259851005 | 3585 | 3590 | 3590 | 3585 | 1919 |
| 439 | 20240701 | 132900 | 2252969855 | 3590 | 3595 | 3595 | 3585 | 787 |
| 440 | 20240701 | 132800 | 2250145465 | 3595 | 3595 | 3595 | 3590 | 295 |
| 441 | 20240701 | 132700 | 2249085795 | 3590 | 3585 | 3590 | 3580 | 3795 |
| 442 | 20240701 | 132600 | 2235475125 | 3585 | 3580 | 3585 | 3580 | 6602 |
| 443 | 20240701 | 132500 | 2211836755 | 3575 | 3580 | 3580 | 3575 | 1945 |
| 444 | 20240701 | 132400 | 2204882190 | 3575 | 3580 | 3580 | 3575 | 445 |
| 445 | 20240701 | 132300 | 2203291015 | 3575 | 3575 | 3580 | 3570 | 2767 |
| 446 | 20240701 | 132200 | 2193398575 | 3575 | 3575 | 3580 | 3575 | 2270 |
| 447 | 20240701 | 132100 | 2185281240 | 3575 | 3580 | 3580 | 3575 | 409 |
| 448 | 20240701 | 132000 | 2183817885 | 3580 | 3575 | 3580 | 3575 | 1961 |
| 449 | 20240701 | 131900 | 2176806715 | 3580 | 3580 | 3580 | 3575 | 393 |
| 450 | 20240701 | 131800 | 2175400755 | 3580 | 3580 | 3585 | 3580 | 1579 |
| 451 | 20240701 | 131700 | 2169747425 | 3580 | 3585 | 3585 | 3580 | 4035 |
| 452 | 20240701 | 131600 | 2155301950 | 3580 | 3585 | 3585 | 3580 | 1600 |
| 453 | 20240701 | 131500 | 2149572600 | 3585 | 3585 | 3585 | 3585 | 380 |
| 454 | 20240701 | 131400 | 2148210300 | 3580 | 3580 | 3585 | 3580 | 734 |
| 455 | 20240701 | 131300 | 2145578920 | 3585 | 3585 | 3585 | 3580 | 1447 |
| 456 | 20240701 | 131200 | 2140396445 | 3585 | 3585 | 3585 | 3585 | 209 |
| 457 | 20240701 | 131100 | 2139647180 | 3585 | 3585 | 3585 | 3580 | 1756 |
| 458 | 20240701 | 131000 | 2133359920 | 3585 | 3585 | 3585 | 3580 | 524 |
| 459 | 20240701 | 130900 | 2131481435 | 3585 | 3585 | 3585 | 3580 | 1046 |
| 460 | 20240701 | 130800 | 2127732775 | 3580 | 3590 | 3590 | 3580 | 807 |
| 461 | 20240701 | 130700 | 2124840460 | 3590 | 3590 | 3590 | 3590 | 296 |
| 462 | 20240701 | 130600 | 2123777820 | 3590 | 3595 | 3595 | 3585 | 908 |
| 463 | 20240701 | 130500 | 2120518845 | 3595 | 3590 | 3595 | 3590 | 547 |
| 464 | 20240701 | 130400 | 2118553340 | 3590 | 3595 | 3595 | 3590 | 2162 |
| 465 | 20240701 | 130300 | 2110790100 | 3595 | 3590 | 3595 | 3590 | 1421 |
| 466 | 20240701 | 130200 | 2105686605 | 3595 | 3590 | 3595 | 3590 | 290 |
| 467 | 20240701 | 130100 | 2104644450 | 3595 | 3600 | 3600 | 3595 | 543 |
| 468 | 20240701 | 130000 | 2102690760 | 3600 | 3595 | 3600 | 3595 | 1243 |
| 469 | 20240701 | 125900 | 2098221070 | 3590 | 3600 | 3600 | 3590 | 1315 |
| 470 | 20240701 | 125800 | 2093498160 | 3600 | 3595 | 3600 | 3590 | 467 |
| 471 | 20240701 | 125700 | 2091818575 | 3595 | 3600 | 3600 | 3595 | 863 |
| 472 | 20240701 | 125600 | 2088715970 | 3595 | 3600 | 3600 | 3595 | 1284 |
| 473 | 20240701 | 125500 | 2084099715 | 3600 | 3595 | 3600 | 3595 | 343 |
| 474 | 20240701 | 125400 | 2082866155 | 3600 | 3595 | 3600 | 3590 | 2735 |
| 475 | 20240701 | 125300 | 2073031920 | 3595 | 3595 | 3595 | 3595 | 968 |
| 476 | 20240701 | 125200 | 2069551960 | 3595 | 3590 | 3595 | 3590 | 1669 |
| 477 | 20240701 | 125100 | 2063559805 | 3590 | 3590 | 3590 | 3585 | 2329 |
| 478 | 20240701 | 125000 | 2055207450 | 3590 | 3595 | 3595 | 3590 | 413 |
| 479 | 20240701 | 124900 | 2053724510 | 3595 | 3600 | 3600 | 3595 | 699 |
| 480 | 20240701 | 124800 | 2051209915 | 3600 | 3595 | 3600 | 3595 | 500 |
| 481 | 20240701 | 124700 | 2049409925 | 3600 | 3600 | 3605 | 3600 | 492 |
| 482 | 20240701 | 124600 | 2047638390 | 3600 | 3600 | 3600 | 3595 | 149 |
| 483 | 20240701 | 124500 | 2047101995 | 3600 | 3600 | 3600 | 3595 | 2190 |
| 484 | 20240701 | 124400 | 2039228065 | 3600 | 3600 | 3600 | 3600 | 1224 |
| 485 | 20240701 | 124300 | 2034821665 | 3595 | 3590 | 3595 | 3590 | 2203 |
| 486 | 20240701 | 124200 | 2026904555 | 3590 | 3595 | 3595 | 3590 | 1281 |
| 487 | 20240701 | 124100 | 2022304455 | 3595 | 3590 | 3595 | 3590 | 1156 |
| 488 | 20240701 | 124000 | 2018149475 | 3590 | 3595 | 3595 | 3590 | 1194 |
| 489 | 20240701 | 123900 | 2013862045 | 3595 | 3590 | 3595 | 3590 | 817 |
| 490 | 20240701 | 123800 | 2010927395 | 3590 | 3595 | 3595 | 3585 | 763 |
| 491 | 20240701 | 123700 | 2008187385 | 3595 | 3590 | 3595 | 3590 | 1000 |
| 492 | 20240701 | 123600 | 2004596460 | 3590 | 3590 | 3595 | 3590 | 417 |
| 493 | 20240701 | 123500 | 2003099200 | 3590 | 3590 | 3590 | 3590 | 1117 |
| 494 | 20240701 | 123400 | 1999089170 | 3590 | 3595 | 3595 | 3590 | 502 |
| 495 | 20240701 | 123300 | 1997285270 | 3595 | 3595 | 3595 | 3590 | 1215 |
| 496 | 20240701 | 123200 | 1992922345 | 3595 | 3595 | 3595 | 3590 | 343 |
| 497 | 20240701 | 123100 | 1991689265 | 3595 | 3595 | 3595 | 3590 | 1407 |
| 498 | 20240701 | 123000 | 1986636105 | 3595 | 3590 | 3595 | 3590 | 937 |
| 499 | 20240701 | 122900 | 1983271715 | 3590 | 3590 | 3595 | 3590 | 693 |
| 500 | 20240701 | 122800 | 1980783750 | 3590 | 3590 | 3590 | 3585 | 1541 |
| 501 | 20240701 | 122700 | 1975254420 | 3595 | 3595 | 3595 | 3595 | 726 |
| 502 | 20240701 | 122600 | 1972644450 | 3590 | 3590 | 3590 | 3585 | 2260 |
| 503 | 20240701 | 122500 | 1964540050 | 3590 | 3590 | 3595 | 3590 | 434 |
| 504 | 20240701 | 122400 | 1962981895 | 3590 | 3595 | 3595 | 3590 | 823 |
| 505 | 20240701 | 122300 | 1960026335 | 3595 | 3590 | 3595 | 3590 | 1069 |
| 506 | 20240701 | 122200 | 1956188280 | 3595 | 3590 | 3595 | 3590 | 716 |
| 507 | 20240701 | 122100 | 1953617495 | 3590 | 3590 | 3590 | 3590 | 773 |
| 508 | 20240701 | 122000 | 1950842425 | 3595 | 3595 | 3595 | 3595 | 481 |
| 509 | 20240701 | 121900 | 1949113230 | 3595 | 3590 | 3595 | 3590 | 1355 |
| 510 | 20240701 | 121800 | 1944247255 | 3595 | 3590 | 3595 | 3590 | 602 |
| 511 | 20240701 | 121700 | 1942085980 | 3585 | 3585 | 3590 | 3585 | 1938 |
| 512 | 20240701 | 121600 | 1935135760 | 3580 | 3580 | 3580 | 3580 | 1298 |
| 513 | 20240701 | 121500 | 1930488920 | 3585 | 3580 | 3585 | 3575 | 657 |
| 514 | 20240701 | 121400 | 1928135780 | 3570 | 3585 | 3585 | 3570 | 3343 |
| 515 | 20240701 | 121300 | 1916167575 | 3585 | 3590 | 3590 | 3585 | 722 |
| 516 | 20240701 | 121200 | 1913577590 | 3590 | 3590 | 3590 | 3590 | 407 |
| 517 | 20240701 | 121100 | 1912116460 | 3590 | 3590 | 3595 | 3590 | 92 |
| 518 | 20240701 | 121000 | 1911786085 | 3590 | 3590 | 3590 | 3585 | 2728 |
| 519 | 20240701 | 120900 | 1901998495 | 3585 | 3585 | 3590 | 3585 | 2113 |
| 520 | 20240701 | 120800 | 1894423295 | 3590 | 3590 | 3590 | 3590 | 883 |
| 521 | 20240701 | 120700 | 1891253325 | 3585 | 3595 | 3595 | 3585 | 155 |
| 522 | 20240701 | 120600 | 1890697280 | 3590 | 3590 | 3595 | 3590 | 502 |
| 523 | 20240701 | 120500 | 1888894925 | 3590 | 3590 | 3590 | 3590 | 1418 |
| 524 | 20240701 | 120400 | 1883804305 | 3595 | 3590 | 3595 | 3590 | 236 |
| 525 | 20240701 | 120300 | 1882956970 | 3595 | 3600 | 3600 | 3595 | 651 |
| 526 | 20240701 | 120200 | 1880613470 | 3600 | 3595 | 3600 | 3595 | 1101 |
| 527 | 20240701 | 120100 | 1876654870 | 3600 | 3605 | 3605 | 3600 | 731 |
| 528 | 20240701 | 120000 | 1874021315 | 3605 | 3610 | 3610 | 3605 | 261 |
| 529 | 20240701 | 115900 | 1873080070 | 3610 | 3610 | 3610 | 3610 | 359 |
| 530 | 20240701 | 115800 | 1871784080 | 3610 | 3600 | 3610 | 3600 | 508 |
| 531 | 20240701 | 115700 | 1869950235 | 3590 | 3600 | 3605 | 3590 | 3620 |
| 532 | 20240701 | 115600 | 1856911775 | 3600 | 3585 | 3600 | 3580 | 2155 |
| 533 | 20240701 | 115500 | 1849179045 | 3585 | 3585 | 3585 | 3575 | 1865 |
| 534 | 20240701 | 115400 | 1842502890 | 3580 | 3580 | 3580 | 3580 | 2039 |
| 535 | 20240701 | 115300 | 1835203270 | 3575 | 3585 | 3585 | 3570 | 1675 |
| 536 | 20240701 | 115200 | 1829213710 | 3585 | 3580 | 3585 | 3575 | 1146 |
| 537 | 20240701 | 115100 | 1825111455 | 3575 | 3575 | 3575 | 3575 | 1399 |
| 538 | 20240701 | 115000 | 1820110030 | 3575 | 3580 | 3580 | 3565 | 2672 |
| 539 | 20240701 | 114900 | 1810567125 | 3575 | 3575 | 3575 | 3575 | 172 |
| 540 | 20240701 | 114800 | 1809952225 | 3560 | 3590 | 3590 | 3560 | 6064 |
| 541 | 20240701 | 114700 | 1788258235 | 3595 | 3590 | 3595 | 3585 | 506 |
| 542 | 20240701 | 114600 | 1786441825 | 3590 | 3600 | 3600 | 3590 | 665 |
| 543 | 20240701 | 114500 | 1784050590 | 3620 | 3595 | 3620 | 3595 | 2143 |
| 544 | 20240701 | 114400 | 1776319940 | 3600 | 3625 | 3625 | 3600 | 2638 |
| 545 | 20240701 | 114300 | 1766781840 | 3625 | 3585 | 3640 | 3585 | 17062 |
| 546 | 20240701 | 114200 | 1705274060 | 3590 | 3560 | 3590 | 3560 | 15197 |
| 547 | 20240701 | 114100 | 1650930825 | 3555 | 3555 | 3560 | 3555 | 1460 |
| 548 | 20240701 | 114000 | 1645737765 | 3555 | 3545 | 3555 | 3545 | 967 |
| 549 | 20240701 | 113900 | 1642306525 | 3545 | 3545 | 3545 | 3545 | 1594 |
| 550 | 20240701 | 113800 | 1636655795 | 3540 | 3530 | 3540 | 3530 | 2643 |
| 551 | 20240701 | 113700 | 1627313785 | 3530 | 3535 | 3535 | 3530 | 1386 |
| 552 | 20240701 | 113600 | 1622419485 | 3535 | 3530 | 3535 | 3530 | 1804 |
| 553 | 20240701 | 113500 | 1616047395 | 3530 | 3540 | 3540 | 3530 | 511 |
| 554 | 20240701 | 113400 | 1614243225 | 3540 | 3540 | 3540 | 3535 | 1463 |
| 555 | 20240701 | 113300 | 1609069205 | 3525 | 3525 | 3530 | 3525 | 3608 |
| 556 | 20240701 | 113200 | 1596347800 | 3525 | 3525 | 3525 | 3525 | 4046 |
| 557 | 20240701 | 113100 | 1582085650 | 3525 | 3515 | 3525 | 3515 | 6719 |
| 558 | 20240701 | 113000 | 1558466715 | 3520 | 3520 | 3520 | 3515 | 1635 |
| 559 | 20240701 | 112900 | 1552712600 | 3515 | 3515 | 3515 | 3515 | 1195 |
| 560 | 20240701 | 112800 | 1548512175 | 3515 | 3515 | 3515 | 3515 | 2746 |
| 561 | 20240701 | 112700 | 1538859985 | 3520 | 3515 | 3520 | 3515 | 1584 |
| 562 | 20240701 | 112600 | 1533290775 | 3515 | 3515 | 3515 | 3515 | 236 |
| 563 | 20240701 | 112500 | 1532461235 | 3520 | 3520 | 3520 | 3520 | 840 |
| 564 | 20240701 | 112400 | 1529504435 | 3515 | 3515 | 3515 | 3515 | 808 |
| 565 | 20240701 | 112300 | 1526664315 | 3515 | 3515 | 3520 | 3515 | 2586 |
| 566 | 20240701 | 112200 | 1517574510 | 3520 | 3525 | 3525 | 3520 | 1938 |
| 567 | 20240701 | 112100 | 1510752745 | 3525 | 3525 | 3525 | 3525 | 502 |
| 568 | 20240701 | 112000 | 1508983195 | 3520 | 3520 | 3520 | 3515 | 5102 |
| 569 | 20240701 | 111900 | 1491045795 | 3520 | 3515 | 3520 | 3515 | 1131 |
| 570 | 20240701 | 111800 | 1487066175 | 3520 | 3520 | 3520 | 3520 | 64 |
| 571 | 20240701 | 111700 | 1486840895 | 3520 | 3520 | 3520 | 3510 | 40516 |
| 572 | 20240701 | 111600 | 1344595160 | 3520 | 3520 | 3525 | 3520 | 1521 |
| 573 | 20240701 | 111500 | 1339238990 | 3515 | 3520 | 3520 | 3515 | 1571 |
| 574 | 20240701 | 111400 | 1333714575 | 3520 | 3520 | 3520 | 3520 | 768 |
| 575 | 20240701 | 111300 | 1331011215 | 3520 | 3520 | 3520 | 3515 | 2022 |
| 576 | 20240701 | 111200 | 1323898775 | 3520 | 3520 | 3520 | 3515 | 253 |
| 577 | 20240701 | 111100 | 1323009425 | 3515 | 3520 | 3520 | 3515 | 1656 |
| 578 | 20240701 | 111000 | 1317185310 | 3510 | 3520 | 3520 | 3510 | 2643 |
| 579 | 20240701 | 110900 | 1307904805 | 3515 | 3520 | 3520 | 3515 | 2563 |
| 580 | 20240701 | 110800 | 1298889345 | 3515 | 3520 | 3520 | 3515 | 1507 |
| 581 | 20240701 | 110700 | 1293589195 | 3520 | 3515 | 3520 | 3515 | 4153 |
| 582 | 20240701 | 110600 | 1278980635 | 3520 | 3525 | 3525 | 3515 | 2298 |
| 583 | 20240701 | 110500 | 1270896655 | 3520 | 3520 | 3520 | 3520 | 940 |
| 584 | 20240701 | 110400 | 1267587855 | 3520 | 3520 | 3520 | 3515 | 6186 |
| 585 | 20240701 | 110300 | 1245832345 | 3515 | 3520 | 3525 | 3515 | 4076 |
| 586 | 20240701 | 110200 | 1231492220 | 3520 | 3525 | 3525 | 3520 | 3689 |
| 587 | 20240701 | 110100 | 1218499190 | 3520 | 3530 | 3530 | 3520 | 2317 |
| 588 | 20240701 | 110000 | 1210341315 | 3530 | 3530 | 3530 | 3525 | 1243 |
| 589 | 20240701 | 105900 | 1205959680 | 3530 | 3535 | 3535 | 3525 | 1286 |
| 590 | 20240701 | 105800 | 1201420930 | 3535 | 3530 | 3535 | 3525 | 3512 |
| 591 | 20240701 | 105700 | 1189031010 | 3535 | 3535 | 3535 | 3535 | 100 |
| 592 | 20240701 | 105600 | 1188677510 | 3535 | 3525 | 3535 | 3525 | 1501 |
| 593 | 20240701 | 105500 | 1183385275 | 3530 | 3530 | 3530 | 3525 | 1981 |
| 594 | 20240701 | 105400 | 1176396710 | 3530 | 3535 | 3535 | 3525 | 2421 |
| 595 | 20240701 | 105300 | 1167860265 | 3535 | 3530 | 3540 | 3530 | 1466 |
| 596 | 20240701 | 105200 | 1162681690 | 3530 | 3530 | 3535 | 3530 | 4549 |
| 597 | 20240701 | 105100 | 1146610605 | 3535 | 3530 | 3535 | 3530 | 540 |
| 598 | 20240701 | 105000 | 1144703255 | 3530 | 3545 | 3545 | 3530 | 6567 |
| 599 | 20240701 | 104900 | 1121496110 | 3545 | 3535 | 3545 | 3535 | 4278 |
| 600 | 20240701 | 104800 | 1106360715 | 3535 | 3535 | 3540 | 3535 | 773 |
| 601 | 20240701 | 104700 | 1103628090 | 3540 | 3540 | 3540 | 3540 | 213 |
| 602 | 20240701 | 104600 | 1102874070 | 3545 | 3540 | 3545 | 3535 | 4263 |
| 603 | 20240701 | 104500 | 1087784615 | 3540 | 3545 | 3545 | 3540 | 7632 |
| 604 | 20240701 | 104400 | 1060764730 | 3545 | 3545 | 3550 | 3545 | 1624 |
| 605 | 20240701 | 104300 | 1055002335 | 3545 | 3550 | 3550 | 3545 | 7481 |
| 606 | 20240701 | 104200 | 1028480630 | 3555 | 3550 | 3555 | 3550 | 1209 |
| 607 | 20240701 | 104100 | 1024187640 | 3550 | 3550 | 3550 | 3550 | 764 |
| 608 | 20240701 | 104000 | 1021475440 | 3550 | 3550 | 3550 | 3550 | 1708 |
| 609 | 20240701 | 103900 | 1015412040 | 3550 | 3550 | 3550 | 3550 | 125 |
| 610 | 20240701 | 103800 | 1014968290 | 3550 | 3550 | 3550 | 3550 | 3004 |
| 611 | 20240701 | 103700 | 1004304090 | 3550 | 3545 | 3550 | 3545 | 85 |
| 612 | 20240701 | 103600 | 1004002590 | 3545 | 3550 | 3550 | 3545 | 3667 |
| 613 | 20240701 | 103500 | 990998055 | 3550 | 3545 | 3550 | 3545 | 2293 |
| 614 | 20240701 | 103400 | 982869315 | 3545 | 3545 | 3545 | 3545 | 937 |
| 615 | 20240701 | 103300 | 979547650 | 3545 | 3550 | 3560 | 3545 | 10049 |
| 616 | 20240701 | 103200 | 943888765 | 3550 | 3555 | 3555 | 3550 | 1069 |
| 617 | 20240701 | 103100 | 940088655 | 3555 | 3555 | 3555 | 3555 | 2482 |
| 618 | 20240701 | 103000 | 931265145 | 3555 | 3560 | 3560 | 3555 | 616 |
| 619 | 20240701 | 102900 | 929075120 | 3555 | 3555 | 3555 | 3555 | 705 |
| 620 | 20240701 | 102800 | 926568845 | 3555 | 3555 | 3555 | 3555 | 1 |
| 621 | 20240701 | 102700 | 926565290 | 3560 | 3560 | 3570 | 3560 | 3853 |
| 622 | 20240701 | 102600 | 912825385 | 3555 | 3555 | 3560 | 3550 | 1561 |
| 623 | 20240701 | 102500 | 907280780 | 3550 | 3555 | 3560 | 3550 | 2846 |
| 624 | 20240701 | 102400 | 897165375 | 3560 | 3560 | 3565 | 3550 | 16910 |
| 625 | 20240701 | 102300 | 837035820 | 3560 | 3560 | 3565 | 3560 | 382 |
| 626 | 20240701 | 102200 | 835675895 | 3565 | 3565 | 3570 | 3560 | 2937 |
| 627 | 20240701 | 102100 | 825206150 | 3570 | 3565 | 3570 | 3565 | 1010 |
| 628 | 20240701 | 102000 | 821605450 | 3570 | 3565 | 3570 | 3560 | 1017 |
| 629 | 20240701 | 101900 | 817981680 | 3565 | 3565 | 3565 | 3565 | 1349 |
| 630 | 20240701 | 101800 | 813172495 | 3565 | 3560 | 3565 | 3560 | 2304 |
| 631 | 20240701 | 101700 | 804959805 | 3565 | 3560 | 3565 | 3560 | 1039 |
| 632 | 20240701 | 101600 | 801260770 | 3560 | 3565 | 3565 | 3555 | 5073 |
| 633 | 20240701 | 101500 | 783202325 | 3560 | 3565 | 3565 | 3560 | 2396 |
| 634 | 20240701 | 101400 | 774665050 | 3560 | 3560 | 3560 | 3560 | 2600 |
| 635 | 20240701 | 101300 | 765409050 | 3560 | 3560 | 3565 | 3555 | 203 |
| 636 | 20240701 | 101200 | 764686270 | 3560 | 3565 | 3565 | 3555 | 10570 |
| 637 | 20240701 | 101100 | 727056165 | 3565 | 3565 | 3565 | 3560 | 3181 |
| 638 | 20240701 | 101000 | 715716250 | 3565 | 3565 | 3565 | 3565 | 655 |
| 639 | 20240701 | 100900 | 713381175 | 3565 | 3575 | 3575 | 3560 | 11078 |
| 640 | 20240701 | 100800 | 673863990 | 3575 | 3575 | 3575 | 3570 | 57 |
| 641 | 20240701 | 100700 | 673660220 | 3575 | 3575 | 3575 | 3570 | 1172 |
| 642 | 20240701 | 100600 | 669475830 | 3570 | 3570 | 3570 | 3570 | 351 |
| 643 | 20240701 | 100500 | 668222760 | 3570 | 3570 | 3570 | 3565 | 3367 |
| 644 | 20240701 | 100400 | 656202575 | 3570 | 3570 | 3570 | 3565 | 73 |
| 645 | 20240701 | 100300 | 655942175 | 3565 | 3565 | 3570 | 3565 | 1041 |
| 646 | 20240701 | 100200 | 652230910 | 3565 | 3570 | 3570 | 3560 | 7017 |
| 647 | 20240701 | 100100 | 627216595 | 3575 | 3575 | 3580 | 3570 | 7329 |
| 648 | 20240701 | 100000 | 601031835 | 3580 | 3580 | 3585 | 3575 | 7247 |
| 649 | 20240701 | 095900 | 575102830 | 3585 | 3585 | 3585 | 3580 | 502 |
| 650 | 20240701 | 095800 | 573303175 | 3585 | 3585 | 3590 | 3580 | 1545 |
| 651 | 20240701 | 095700 | 567764345 | 3585 | 3585 | 3585 | 3580 | 3831 |
| 652 | 20240701 | 095600 | 554030265 | 3590 | 3590 | 3590 | 3585 | 1632 |
| 653 | 20240701 | 095500 | 548174875 | 3590 | 3585 | 3590 | 3585 | 2368 |
| 654 | 20240701 | 095400 | 539680980 | 3590 | 3590 | 3595 | 3585 | 338 |
| 655 | 20240701 | 095300 | 538468550 | 3585 | 3590 | 3595 | 3580 | 3294 |
| 656 | 20240701 | 095200 | 526658125 | 3590 | 3595 | 3595 | 3590 | 1096 |
| 657 | 20240701 | 095100 | 522721435 | 3595 | 3600 | 3600 | 3590 | 2828 |
| 658 | 20240701 | 095000 | 512563680 | 3595 | 3595 | 3595 | 3595 | 321 |
| 659 | 20240701 | 094900 | 511409685 | 3595 | 3605 | 3605 | 3595 | 2511 |
| 660 | 20240701 | 094800 | 502371615 | 3600 | 3590 | 3600 | 3590 | 12574 |
| 661 | 20240701 | 094700 | 457173660 | 3600 | 3595 | 3600 | 3595 | 1105 |
| 662 | 20240701 | 094600 | 453197100 | 3585 | 3595 | 3595 | 3585 | 2892 |
| 663 | 20240701 | 094500 | 442807750 | 3590 | 3595 | 3595 | 3570 | 10474 |
| 664 | 20240701 | 094400 | 405291175 | 3600 | 3595 | 3600 | 3595 | 2326 |
| 665 | 20240701 | 094300 | 396922785 | 3600 | 3595 | 3600 | 3595 | 674 |
| 666 | 20240701 | 094200 | 394499625 | 3605 | 3605 | 3605 | 3600 | 1138 |
| 667 | 20240701 | 094100 | 390402200 | 3605 | 3605 | 3605 | 3605 | 493 |
| 668 | 20240701 | 094000 | 388624935 | 3610 | 3605 | 3610 | 3605 | 754 |
| 669 | 20240701 | 093900 | 385906755 | 3605 | 3605 | 3605 | 3600 | 2232 |
| 670 | 20240701 | 093800 | 377860895 | 3605 | 3600 | 3605 | 3600 | 573 |
| 671 | 20240701 | 093700 | 375797945 | 3590 | 3585 | 3610 | 3585 | 1735 |
| 672 | 20240701 | 093600 | 369557435 | 3590 | 3580 | 3590 | 3580 | 3795 |
| 673 | 20240701 | 093500 | 355952760 | 3585 | 3585 | 3585 | 3585 | 280 |
| 674 | 20240701 | 093400 | 354948960 | 3580 | 3570 | 3580 | 3570 | 3467 |
| 675 | 20240701 | 093300 | 342539110 | 3570 | 3585 | 3585 | 3570 | 10940 |
| 676 | 20240701 | 093200 | 303438540 | 3580 | 3600 | 3605 | 3580 | 11352 |
| 677 | 20240701 | 093100 | 262615865 | 3605 | 3615 | 3615 | 3605 | 12917 |
| 678 | 20240701 | 093000 | 215983595 | 3615 | 3620 | 3620 | 3615 | 1450 |
| 679 | 20240701 | 092900 | 210739720 | 3620 | 3620 | 3620 | 3615 | 1326 |
| 680 | 20240701 | 092800 | 205939605 | 3615 | 3620 | 3620 | 3615 | 339 |
| 681 | 20240701 | 092700 | 204713620 | 3615 | 3620 | 3620 | 3610 | 1937 |
| 682 | 20240701 | 092600 | 197719055 | 3615 | 3625 | 3630 | 3615 | 2894 |
| 683 | 20240701 | 092500 | 187236495 | 3625 | 3630 | 3630 | 3625 | 2084 |
| 684 | 20240701 | 092400 | 179681510 | 3630 | 3635 | 3635 | 3625 | 6017 |
| 685 | 20240701 | 092300 | 157839035 | 3635 | 3645 | 3645 | 3635 | 952 |
| 686 | 20240701 | 092200 | 154378445 | 3640 | 3640 | 3645 | 3635 | 131 |
| 687 | 20240701 | 092100 | 153902205 | 3645 | 3635 | 3645 | 3635 | 2275 |
| 688 | 20240701 | 092000 | 145632140 | 3645 | 3645 | 3645 | 3645 | 84 |
| 689 | 20240701 | 091900 | 145325960 | 3635 | 3630 | 3635 | 3630 | 784 |
| 690 | 20240701 | 091800 | 142477040 | 3635 | 3645 | 3645 | 3635 | 3281 |
| 691 | 20240701 | 091700 | 130537430 | 3645 | 3645 | 3645 | 3645 | 163 |
| 692 | 20240701 | 091600 | 129943295 | 3640 | 3645 | 3645 | 3640 | 1001 |
| 693 | 20240701 | 091500 | 126299155 | 3645 | 3650 | 3650 | 3645 | 2477 |
| 694 | 20240701 | 091400 | 117258185 | 3650 | 3645 | 3650 | 3645 | 727 |
| 695 | 20240701 | 091300 | 114607925 | 3645 | 3650 | 3650 | 3635 | 1530 |
| 696 | 20240701 | 091200 | 109040635 | 3650 | 3635 | 3655 | 3635 | 4980 |
| 697 | 20240701 | 091100 | 90878155 | 3630 | 3635 | 3635 | 3630 | 500 |
| 698 | 20240701 | 091000 | 89061740 | 3650 | 3645 | 3650 | 3630 | 1047 |
| 699 | 20240701 | 090900 | 85256805 | 3650 | 3630 | 3650 | 3630 | 2245 |
| 700 | 20240701 | 090800 | 77068990 | 3645 | 3650 | 3650 | 3640 | 221 |
| 701 | 20240701 | 090700 | 76262410 | 3630 | 3630 | 3650 | 3625 | 1163 |
| 702 | 20240701 | 090600 | 72041480 | 3650 | 3645 | 3650 | 3645 | 42 |
| 703 | 20240701 | 090500 | 71888230 | 3650 | 3630 | 3650 | 3625 | 1227 |
| 704 | 20240701 | 090400 | 67424260 | 3630 | 3630 | 3630 | 3630 | 125 |
| 705 | 20240701 | 090300 | 66970510 | 3650 | 3635 | 3650 | 3630 | 1530 |
| 706 | 20240701 | 090200 | 61414670 | 3635 | 3640 | 3640 | 3635 | 657 |
| 707 | 20240701 | 090100 | 59025985 | 3630 | 3635 | 3635 | 3630 | 2117 |
| 708 | 20240701 | 090000 | 51331690 | 3640 | 3650 | 3660 | 3640 | 14091 |