35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 204700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 12654 |
| 3 | 20240705 | 204600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20240705 | 204500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20240705 | 204400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20240705 | 204300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20240705 | 204200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20240705 | 204100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20240705 | 204000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20240705 | 203900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20240705 | 203800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20240705 | 203700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20240705 | 203600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20240705 | 203500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20240705 | 203400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20240705 | 203300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20240705 | 203200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20240705 | 203100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20240705 | 203000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20240705 | 202900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20240705 | 202800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20240705 | 202700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20240705 | 202600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20240705 | 202500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20240705 | 202400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20240705 | 202300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20240705 | 202200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20240705 | 202100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20240705 | 202000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20240705 | 201900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20240705 | 201800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20240705 | 201700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 12654 |
| 33 | 20240705 | 201600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20240705 | 201500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20240705 | 201400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20240705 | 201300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20240705 | 201200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20240705 | 201100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20240705 | 201000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20240705 | 200900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20240705 | 200800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20240705 | 200700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20240705 | 200600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20240705 | 200500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20240705 | 200400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20240705 | 200300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20240705 | 200200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20240705 | 200100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20240705 | 200000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20240705 | 195900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20240705 | 195800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20240705 | 195700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20240705 | 195600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20240705 | 195500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20240705 | 195400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20240705 | 195300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20240705 | 195200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20240705 | 195100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20240705 | 195000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20240705 | 194900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20240705 | 194800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20240705 | 194700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 12654 |
| 63 | 20240705 | 194600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20240705 | 194500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20240705 | 194400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20240705 | 194300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20240705 | 194200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20240705 | 194100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20240705 | 194000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20240705 | 193900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20240705 | 193800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20240705 | 193700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20240705 | 193600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20240705 | 193500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20240705 | 193400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20240705 | 193300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20240705 | 193200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20240705 | 193100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20240705 | 193000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20240705 | 192900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20240705 | 192800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20240705 | 192700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20240705 | 192600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20240705 | 192500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20240705 | 192400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20240705 | 192300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20240705 | 192200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20240705 | 192100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20240705 | 192000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20240705 | 191900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20240705 | 191800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20240705 | 191700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 12654 |
| 93 | 20240705 | 191600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20240705 | 191500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20240705 | 191400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20240705 | 191300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20240705 | 191200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20240705 | 191100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20240705 | 191000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20240705 | 190900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20240705 | 190800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20240705 | 190700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20240705 | 190600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20240705 | 190500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20240705 | 190400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20240705 | 190300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20240705 | 190200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20240705 | 190100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20240705 | 190000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20240705 | 185900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20240705 | 185800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20240705 | 185700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20240705 | 185600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20240705 | 185500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20240705 | 185400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20240705 | 185300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20240705 | 185200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20240705 | 185100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20240705 | 185000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20240705 | 184900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20240705 | 184800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20240705 | 184700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 12654 |
| 123 | 20240705 | 184600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20240705 | 184500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20240705 | 184400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20240705 | 184300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20240705 | 184200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20240705 | 184100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20240705 | 184000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20240705 | 183900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20240705 | 183800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20240705 | 183700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20240705 | 183600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20240705 | 183500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20240705 | 183400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20240705 | 183300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20240705 | 183200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20240705 | 183100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20240705 | 183000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20240705 | 182900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20240705 | 182800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20240705 | 182700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20240705 | 182600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20240705 | 182500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20240705 | 182400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20240705 | 182300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20240705 | 182200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20240705 | 182100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20240705 | 182000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20240705 | 181900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20240705 | 181800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20240705 | 181700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 12654 |
| 153 | 20240705 | 181600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20240705 | 181500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20240705 | 181400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20240705 | 181300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20240705 | 181200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20240705 | 181100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20240705 | 181000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20240705 | 180900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20240705 | 180800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20240705 | 180700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20240705 | 180600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20240705 | 180500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20240705 | 180400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20240705 | 180300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20240705 | 180200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20240705 | 180100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20240705 | 180000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20240705 | 175900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20240705 | 175800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20240705 | 175700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20240705 | 175600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20240705 | 175500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20240705 | 175400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20240705 | 175300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20240705 | 175200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20240705 | 175100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20240705 | 175000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20240705 | 174900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20240705 | 174800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20240705 | 174700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 12654 |
| 183 | 20240705 | 174600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20240705 | 174500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20240705 | 174400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20240705 | 174300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20240705 | 174200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20240705 | 174100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20240705 | 174000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20240705 | 173900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20240705 | 173800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20240705 | 173700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20240705 | 173600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20240705 | 173500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20240705 | 173400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20240705 | 173300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20240705 | 173200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20240705 | 173100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20240705 | 173000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20240705 | 172900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20240705 | 172800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20240705 | 172700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20240705 | 172600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20240705 | 172500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20240705 | 172400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20240705 | 172300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20240705 | 172200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20240705 | 172100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20240705 | 172000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20240705 | 171900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20240705 | 171800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20240705 | 171700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 12654 |
| 213 | 20240705 | 171600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20240705 | 171500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20240705 | 171400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20240705 | 171300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20240705 | 171200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20240705 | 171100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20240705 | 171000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20240705 | 170900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20240705 | 170800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20240705 | 170700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20240705 | 170600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20240705 | 170500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20240705 | 170400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20240705 | 170300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20240705 | 170200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20240705 | 170100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20240705 | 170000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20240705 | 165900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20240705 | 165800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20240705 | 165700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20240705 | 165600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20240705 | 165500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20240705 | 165400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20240705 | 165300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20240705 | 165200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20240705 | 165100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20240705 | 165000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20240705 | 164900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20240705 | 164800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20240705 | 164700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 12654 |
| 243 | 20240705 | 164600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20240705 | 164500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20240705 | 164400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20240705 | 164300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20240705 | 164200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20240705 | 164100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20240705 | 164000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20240705 | 163900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20240705 | 163800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20240705 | 163700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20240705 | 163600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20240705 | 163500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20240705 | 163400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20240705 | 163300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20240705 | 163200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20240705 | 163100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20240705 | 163000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20240705 | 162900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20240705 | 162800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20240705 | 162700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20240705 | 162600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20240705 | 162500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20240705 | 162400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20240705 | 162300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20240705 | 162200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20240705 | 162100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20240705 | 162000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20240705 | 161900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20240705 | 161800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20240705 | 161700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 12654 |
| 273 | 20240705 | 161600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20240705 | 161500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20240705 | 161400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20240705 | 161300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20240705 | 161200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20240705 | 161100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20240705 | 161000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20240705 | 160900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20240705 | 160800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20240705 | 160700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20240705 | 160600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20240705 | 160500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20240705 | 160400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20240705 | 160300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20240705 | 160200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20240705 | 160100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20240705 | 160000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 290 | 20240705 | 155900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20240705 | 155800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20240705 | 155700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 293 | 20240705 | 155600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20240705 | 155500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20240705 | 155400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20240705 | 155300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20240705 | 155200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20240705 | 155100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 299 | 20240705 | 155000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 300 | 20240705 | 154900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 301 | 20240705 | 154800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 302 | 20240705 | 154700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 12654 |
| 303 | 20240705 | 154600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 304 | 20240705 | 154500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 305 | 20240705 | 154400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 306 | 20240705 | 154300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 307 | 20240705 | 154200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 308 | 20240705 | 154100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 309 | 20240705 | 154000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 310 | 20240705 | 153900 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 311 | 20240705 | 153800 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 312 | 20240705 | 153700 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 313 | 20240705 | 153600 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 314 | 20240705 | 153500 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 315 | 20240705 | 153400 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 316 | 20240705 | 153300 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 317 | 20240705 | 153200 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 318 | 20240705 | 153100 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 319 | 20240705 | 153000 | 3474558655 | 3780 | 3780 | 3780 | 3780 | 12654 |
| 320 | 20240705 | 152900 | 3426726535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 321 | 20240705 | 152800 | 3426726535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 322 | 20240705 | 152700 | 3426726535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 323 | 20240705 | 152600 | 3426726535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 324 | 20240705 | 152500 | 3426726535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 325 | 20240705 | 152400 | 3426726535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 326 | 20240705 | 152300 | 3426726535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 327 | 20240705 | 152200 | 3426726535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 328 | 20240705 | 152100 | 3426726535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 329 | 20240705 | 152000 | 3426726535 | 3780 | 3780 | 3780 | 3780 | 0 |
| 330 | 20240705 | 151900 | 3426726535 | 3780 | 3775 | 3780 | 3750 | 4590 |
| 331 | 20240705 | 151800 | 3409397960 | 3770 | 3755 | 3770 | 3755 | 7008 |
| 332 | 20240705 | 151700 | 3383028720 | 3755 | 3750 | 3755 | 3750 | 2018 |
| 333 | 20240705 | 151600 | 3375461130 | 3740 | 3745 | 3755 | 3740 | 167 |
| 334 | 20240705 | 151500 | 3374835575 | 3755 | 3745 | 3755 | 3745 | 902 |
| 335 | 20240705 | 151400 | 3371453065 | 3750 | 3750 | 3750 | 3750 | 1000 |
| 336 | 20240705 | 151300 | 3367703065 | 3750 | 3740 | 3750 | 3740 | 1192 |
| 337 | 20240705 | 151200 | 3363237475 | 3740 | 3750 | 3750 | 3740 | 624 |
| 338 | 20240705 | 151100 | 3360903675 | 3740 | 3750 | 3755 | 3740 | 607 |
| 339 | 20240705 | 151000 | 3358629090 | 3735 | 3750 | 3750 | 3735 | 701 |
| 340 | 20240705 | 150900 | 3356009435 | 3755 | 3760 | 3760 | 3740 | 6030 |
| 341 | 20240705 | 150800 | 3333422265 | 3760 | 3755 | 3760 | 3755 | 343 |
| 342 | 20240705 | 150700 | 3332134250 | 3755 | 3760 | 3760 | 3755 | 637 |
| 343 | 20240705 | 150600 | 3329741815 | 3760 | 3755 | 3765 | 3755 | 3382 |
| 344 | 20240705 | 150500 | 3317013450 | 3755 | 3760 | 3760 | 3755 | 1121 |
| 345 | 20240705 | 150400 | 3312803015 | 3755 | 3760 | 3760 | 3755 | 194 |
| 346 | 20240705 | 150300 | 3312074450 | 3760 | 3760 | 3760 | 3760 | 100 |
| 347 | 20240705 | 150200 | 3311698450 | 3760 | 3760 | 3760 | 3755 | 132 |
| 348 | 20240705 | 150100 | 3311202240 | 3755 | 3755 | 3755 | 3755 | 10 |
| 349 | 20240705 | 150000 | 3311164690 | 3755 | 3760 | 3765 | 3755 | 260 |
| 350 | 20240705 | 145900 | 3310188315 | 3770 | 3755 | 3770 | 3755 | 858 |
| 351 | 20240705 | 145800 | 3306961455 | 3755 | 3755 | 3755 | 3755 | 38 |
| 352 | 20240705 | 145700 | 3306818765 | 3755 | 3755 | 3755 | 3755 | 471 |
| 353 | 20240705 | 145600 | 3305050160 | 3755 | 3755 | 3755 | 3755 | 88 |
| 354 | 20240705 | 145500 | 3304719720 | 3755 | 3770 | 3770 | 3755 | 345 |
| 355 | 20240705 | 145400 | 3303424170 | 3770 | 3760 | 3775 | 3750 | 3418 |
| 356 | 20240705 | 145300 | 3290592315 | 3770 | 3755 | 3770 | 3755 | 3535 |
| 357 | 20240705 | 145200 | 3277288935 | 3750 | 3750 | 3750 | 3745 | 870 |
| 358 | 20240705 | 145100 | 3274026715 | 3750 | 3745 | 3755 | 3745 | 1930 |
| 359 | 20240705 | 145000 | 3266792525 | 3745 | 3745 | 3745 | 3745 | 44 |
| 360 | 20240705 | 144900 | 3266627745 | 3740 | 3755 | 3755 | 3740 | 135 |
| 361 | 20240705 | 144800 | 3266122725 | 3740 | 3750 | 3750 | 3740 | 1973 |
| 362 | 20240705 | 144700 | 3258730350 | 3750 | 3750 | 3750 | 3750 | 261 |
| 363 | 20240705 | 144600 | 3257751600 | 3755 | 3750 | 3755 | 3750 | 3255 |
| 364 | 20240705 | 144500 | 3245545340 | 3755 | 3750 | 3755 | 3750 | 817 |
| 365 | 20240705 | 144400 | 3242480160 | 3750 | 3760 | 3760 | 3750 | 3323 |
| 366 | 20240705 | 144300 | 3229996180 | 3760 | 3765 | 3765 | 3760 | 99 |
| 367 | 20240705 | 144200 | 3229623840 | 3760 | 3760 | 3760 | 3760 | 12 |
| 368 | 20240705 | 144100 | 3229578720 | 3770 | 3770 | 3775 | 3760 | 23871 |
| 369 | 20240705 | 144000 | 3139684235 | 3770 | 3775 | 3775 | 3770 | 444 |
| 370 | 20240705 | 143900 | 3138010090 | 3775 | 3775 | 3780 | 3775 | 44 |
| 371 | 20240705 | 143800 | 3137843965 | 3775 | 3785 | 3785 | 3775 | 480 |
| 372 | 20240705 | 143700 | 3136031945 | 3785 | 3785 | 3790 | 3785 | 301 |
| 373 | 20240705 | 143600 | 3134892655 | 3785 | 3785 | 3785 | 3785 | 984 |
| 374 | 20240705 | 143500 | 3131168215 | 3770 | 3770 | 3770 | 3770 | 5010 |
| 375 | 20240705 | 143400 | 3112280515 | 3785 | 3785 | 3785 | 3785 | 100 |
| 376 | 20240705 | 143300 | 3111902015 | 3785 | 3755 | 3790 | 3755 | 7716 |
| 377 | 20240705 | 143200 | 3082792915 | 3755 | 3755 | 3755 | 3755 | 10 |
| 378 | 20240705 | 143100 | 3082755365 | 3760 | 3760 | 3760 | 3760 | 29 |
| 379 | 20240705 | 143000 | 3082646325 | 3760 | 3760 | 3765 | 3760 | 1614 |
| 380 | 20240705 | 142900 | 3076577635 | 3760 | 3755 | 3760 | 3755 | 802 |
| 381 | 20240705 | 142800 | 3073565735 | 3755 | 3760 | 3760 | 3755 | 824 |
| 382 | 20240705 | 142700 | 3070471405 | 3765 | 3780 | 3780 | 3760 | 6633 |
| 383 | 20240705 | 142600 | 3045456050 | 3790 | 3785 | 3790 | 3775 | 336 |
| 384 | 20240705 | 142500 | 3044185900 | 3785 | 3785 | 3785 | 3785 | 161 |
| 385 | 20240705 | 142400 | 3043576515 | 3785 | 3780 | 3785 | 3780 | 304 |
| 386 | 20240705 | 142300 | 3042427315 | 3780 | 3775 | 3780 | 3770 | 210 |
| 387 | 20240705 | 142200 | 3041634805 | 3760 | 3780 | 3780 | 3760 | 912 |
| 388 | 20240705 | 142100 | 3038191200 | 3780 | 3775 | 3780 | 3755 | 343 |
| 389 | 20240705 | 142000 | 3036896355 | 3775 | 3775 | 3775 | 3750 | 1444 |
| 390 | 20240705 | 141900 | 3031470960 | 3770 | 3775 | 3775 | 3770 | 213 |
| 391 | 20240705 | 141800 | 3030667050 | 3780 | 3785 | 3790 | 3780 | 5431 |
| 392 | 20240705 | 141700 | 3010134770 | 3790 | 3795 | 3795 | 3790 | 720 |
| 393 | 20240705 | 141600 | 3007402745 | 3795 | 3810 | 3810 | 3795 | 7396 |
| 394 | 20240705 | 141500 | 2979292065 | 3810 | 3805 | 3810 | 3805 | 1263 |
| 395 | 20240705 | 141400 | 2974483330 | 3805 | 3800 | 3805 | 3800 | 2229 |
| 396 | 20240705 | 141300 | 2966011945 | 3800 | 3790 | 3810 | 3790 | 886 |
| 397 | 20240705 | 141200 | 2962641875 | 3800 | 3815 | 3815 | 3755 | 7060 |
| 398 | 20240705 | 141100 | 2935880385 | 3815 | 3825 | 3825 | 3810 | 2953 |
| 399 | 20240705 | 141000 | 2924612810 | 3810 | 3820 | 3830 | 3810 | 15443 |
| 400 | 20240705 | 140900 | 2865568550 | 3820 | 3795 | 3820 | 3785 | 14015 |
| 401 | 20240705 | 140800 | 2812201975 | 3795 | 3790 | 3795 | 3785 | 2759 |
| 402 | 20240705 | 140700 | 2801739585 | 3795 | 3770 | 3800 | 3765 | 24053 |
| 403 | 20240705 | 140600 | 2710531925 | 3770 | 3765 | 3775 | 3765 | 5865 |
| 404 | 20240705 | 140500 | 2688422280 | 3765 | 3755 | 3765 | 3755 | 831 |
| 405 | 20240705 | 140400 | 2685296560 | 3760 | 3765 | 3765 | 3760 | 3033 |
| 406 | 20240705 | 140300 | 2673880420 | 3760 | 3760 | 3765 | 3760 | 340 |
| 407 | 20240705 | 140200 | 2672601920 | 3760 | 3765 | 3765 | 3755 | 2720 |
| 408 | 20240705 | 140100 | 2662371345 | 3765 | 3765 | 3770 | 3765 | 2377 |
| 409 | 20240705 | 140000 | 2653421785 | 3765 | 3740 | 3765 | 3740 | 16887 |
| 410 | 20240705 | 135900 | 2590011395 | 3740 | 3745 | 3745 | 3740 | 4184 |
| 411 | 20240705 | 135800 | 2574349190 | 3745 | 3720 | 3745 | 3715 | 6028 |
| 412 | 20240705 | 135700 | 2551827015 | 3720 | 3715 | 3720 | 3715 | 566 |
| 413 | 20240705 | 135600 | 2549724225 | 3715 | 3715 | 3720 | 3715 | 129 |
| 414 | 20240705 | 135500 | 2549244910 | 3715 | 3730 | 3730 | 3715 | 526 |
| 415 | 20240705 | 135400 | 2547288025 | 3720 | 3725 | 3730 | 3720 | 250 |
| 416 | 20240705 | 135300 | 2546356975 | 3725 | 3725 | 3725 | 3725 | 16 |
| 417 | 20240705 | 135200 | 2546297375 | 3715 | 3715 | 3720 | 3715 | 369 |
| 418 | 20240705 | 135100 | 2544926460 | 3720 | 3720 | 3725 | 3720 | 256 |
| 419 | 20240705 | 135000 | 2543974080 | 3720 | 3720 | 3720 | 3720 | 267 |
| 420 | 20240705 | 134900 | 2542980840 | 3715 | 3720 | 3720 | 3715 | 341 |
| 421 | 20240705 | 134800 | 2541712570 | 3715 | 3720 | 3720 | 3715 | 123 |
| 422 | 20240705 | 134700 | 2541255525 | 3720 | 3715 | 3720 | 3715 | 26 |
| 423 | 20240705 | 134600 | 2541158855 | 3715 | 3715 | 3715 | 3715 | 800 |
| 424 | 20240705 | 134500 | 2538186855 | 3715 | 3730 | 3735 | 3715 | 457 |
| 425 | 20240705 | 134400 | 2536485670 | 3735 | 3735 | 3735 | 3725 | 950 |
| 426 | 20240705 | 134300 | 2532937720 | 3730 | 3730 | 3730 | 3725 | 4018 |
| 427 | 20240705 | 134200 | 2517950660 | 3725 | 3715 | 3725 | 3710 | 1083 |
| 428 | 20240705 | 134100 | 2513919255 | 3710 | 3705 | 3710 | 3705 | 1253 |
| 429 | 20240705 | 134000 | 2509276755 | 3700 | 3705 | 3705 | 3700 | 28 |
| 430 | 20240705 | 133900 | 2509173020 | 3705 | 3700 | 3705 | 3695 | 482 |
| 431 | 20240705 | 133800 | 2507389610 | 3705 | 3705 | 3705 | 3705 | 16 |
| 432 | 20240705 | 133700 | 2507330330 | 3705 | 3700 | 3705 | 3700 | 42 |
| 433 | 20240705 | 133600 | 2507174850 | 3705 | 3700 | 3705 | 3700 | 893 |
| 434 | 20240705 | 133500 | 2503868850 | 3700 | 3705 | 3705 | 3700 | 116 |
| 435 | 20240705 | 133400 | 2503439570 | 3705 | 3705 | 3705 | 3705 | 157 |
| 436 | 20240705 | 133300 | 2502857885 | 3705 | 3705 | 3705 | 3705 | 104 |
| 437 | 20240705 | 133200 | 2502472565 | 3700 | 3705 | 3705 | 3700 | 126 |
| 438 | 20240705 | 133100 | 2502005785 | 3700 | 3700 | 3705 | 3700 | 95 |
| 439 | 20240705 | 133000 | 2501654150 | 3705 | 3705 | 3705 | 3705 | 20 |
| 440 | 20240705 | 132900 | 2501580050 | 3705 | 3700 | 3705 | 3700 | 26 |
| 441 | 20240705 | 132800 | 2501483770 | 3705 | 3700 | 3705 | 3700 | 58 |
| 442 | 20240705 | 132700 | 2501269035 | 3700 | 3700 | 3705 | 3695 | 1379 |
| 443 | 20240705 | 132600 | 2496168530 | 3705 | 3695 | 3705 | 3690 | 1347 |
| 444 | 20240705 | 132500 | 2491193085 | 3695 | 3695 | 3700 | 3695 | 1174 |
| 445 | 20240705 | 132400 | 2486855020 | 3700 | 3700 | 3705 | 3695 | 7556 |
| 446 | 20240705 | 132300 | 2458904670 | 3705 | 3705 | 3705 | 3705 | 4704 |
| 447 | 20240705 | 132200 | 2441476350 | 3705 | 3705 | 3715 | 3705 | 148 |
| 448 | 20240705 | 132100 | 2440927795 | 3720 | 3710 | 3720 | 3705 | 810 |
| 449 | 20240705 | 132000 | 2437922440 | 3715 | 3715 | 3715 | 3710 | 1137 |
| 450 | 20240705 | 131900 | 2433703090 | 3715 | 3730 | 3730 | 3715 | 250 |
| 451 | 20240705 | 131800 | 2432772445 | 3730 | 3745 | 3745 | 3725 | 263 |
| 452 | 20240705 | 131700 | 2431787815 | 3745 | 3720 | 3750 | 3720 | 10541 |
| 453 | 20240705 | 131600 | 2392359870 | 3725 | 3695 | 3725 | 3695 | 7076 |
| 454 | 20240705 | 131500 | 2366062100 | 3700 | 3695 | 3700 | 3695 | 252 |
| 455 | 20240705 | 131400 | 2365130850 | 3695 | 3695 | 3695 | 3695 | 2301 |
| 456 | 20240705 | 131300 | 2356628655 | 3690 | 3690 | 3695 | 3690 | 88 |
| 457 | 20240705 | 131200 | 2356303800 | 3695 | 3695 | 3695 | 3690 | 21 |
| 458 | 20240705 | 131100 | 2356226210 | 3695 | 3690 | 3695 | 3690 | 217 |
| 459 | 20240705 | 131000 | 2355425400 | 3690 | 3690 | 3690 | 3690 | 385 |
| 460 | 20240705 | 130900 | 2354004750 | 3690 | 3690 | 3695 | 3685 | 260 |
| 461 | 20240705 | 130800 | 2353045340 | 3690 | 3695 | 3695 | 3690 | 874 |
| 462 | 20240705 | 130700 | 2349820200 | 3695 | 3695 | 3695 | 3695 | 271 |
| 463 | 20240705 | 130600 | 2348818855 | 3695 | 3695 | 3695 | 3690 | 133 |
| 464 | 20240705 | 130500 | 2348327470 | 3695 | 3695 | 3695 | 3690 | 616 |
| 465 | 20240705 | 130400 | 2346053450 | 3695 | 3695 | 3695 | 3695 | 75 |
| 466 | 20240705 | 130300 | 2345776325 | 3690 | 3685 | 3690 | 3685 | 238 |
| 467 | 20240705 | 130200 | 2344898695 | 3685 | 3690 | 3690 | 3685 | 145 |
| 468 | 20240705 | 130100 | 2344363895 | 3690 | 3690 | 3690 | 3690 | 81 |
| 469 | 20240705 | 130000 | 2344065005 | 3690 | 3685 | 3690 | 3685 | 189 |
| 470 | 20240705 | 125900 | 2343368090 | 3680 | 3680 | 3685 | 3680 | 1013 |
| 471 | 20240705 | 125800 | 2339640165 | 3685 | 3685 | 3685 | 3685 | 28 |
| 472 | 20240705 | 125700 | 2339536985 | 3685 | 3685 | 3685 | 3680 | 554 |
| 473 | 20240705 | 125600 | 2337498140 | 3680 | 3685 | 3685 | 3680 | 26 |
| 474 | 20240705 | 125500 | 2337402380 | 3685 | 3680 | 3685 | 3680 | 876 |
| 475 | 20240705 | 125400 | 2334178475 | 3680 | 3685 | 3685 | 3680 | 212 |
| 476 | 20240705 | 125300 | 2333398060 | 3680 | 3685 | 3685 | 3680 | 2359 |
| 477 | 20240705 | 125200 | 2324716180 | 3690 | 3695 | 3695 | 3685 | 6174 |
| 478 | 20240705 | 125100 | 2301963995 | 3690 | 3700 | 3700 | 3690 | 5305 |
| 479 | 20240705 | 125000 | 2282369595 | 3700 | 3700 | 3700 | 3700 | 417 |
| 480 | 20240705 | 124900 | 2280826695 | 3700 | 3705 | 3705 | 3700 | 148 |
| 481 | 20240705 | 124800 | 2280278405 | 3705 | 3700 | 3705 | 3700 | 984 |
| 482 | 20240705 | 124700 | 2276637505 | 3700 | 3700 | 3700 | 3700 | 26 |
| 483 | 20240705 | 124600 | 2276541305 | 3700 | 3700 | 3705 | 3700 | 1367 |
| 484 | 20240705 | 124500 | 2271482375 | 3700 | 3700 | 3700 | 3695 | 225 |
| 485 | 20240705 | 124400 | 2270649925 | 3700 | 3700 | 3705 | 3700 | 1141 |
| 486 | 20240705 | 124300 | 2266428105 | 3705 | 3700 | 3705 | 3700 | 87 |
| 487 | 20240705 | 124200 | 2266106070 | 3705 | 3705 | 3705 | 3700 | 32 |
| 488 | 20240705 | 124100 | 2265987560 | 3700 | 3700 | 3705 | 3700 | 958 |
| 489 | 20240705 | 124000 | 2262442935 | 3700 | 3705 | 3710 | 3700 | 195 |
| 490 | 20240705 | 123900 | 2261721190 | 3705 | 3700 | 3705 | 3700 | 712 |
| 491 | 20240705 | 123800 | 2259086720 | 3700 | 3700 | 3700 | 3700 | 17 |
| 492 | 20240705 | 123700 | 2259023820 | 3700 | 3700 | 3710 | 3700 | 317 |
| 493 | 20240705 | 123600 | 2257850700 | 3705 | 3710 | 3710 | 3705 | 21 |
| 494 | 20240705 | 123500 | 2257772795 | 3705 | 3705 | 3710 | 3705 | 51 |
| 495 | 20240705 | 123400 | 2257583760 | 3705 | 3705 | 3705 | 3705 | 82 |
| 496 | 20240705 | 123300 | 2257279950 | 3705 | 3705 | 3705 | 3700 | 36 |
| 497 | 20240705 | 123200 | 2257146620 | 3705 | 3705 | 3705 | 3705 | 26 |
| 498 | 20240705 | 123100 | 2257050290 | 3700 | 3705 | 3710 | 3700 | 38 |
| 499 | 20240705 | 123000 | 2256909465 | 3705 | 3710 | 3710 | 3700 | 422 |
| 500 | 20240705 | 122900 | 2255345325 | 3710 | 3705 | 3710 | 3705 | 53 |
| 501 | 20240705 | 122800 | 2255148825 | 3705 | 3705 | 3710 | 3705 | 26 |
| 502 | 20240705 | 122700 | 2255052415 | 3700 | 3710 | 3710 | 3700 | 13 |
| 503 | 20240705 | 122600 | 2255004305 | 3690 | 3695 | 3710 | 3690 | 414 |
| 504 | 20240705 | 122500 | 2253475215 | 3695 | 3695 | 3705 | 3695 | 2468 |
| 505 | 20240705 | 122400 | 2244354640 | 3695 | 3715 | 3715 | 3695 | 10210 |
| 506 | 20240705 | 122300 | 2206539220 | 3715 | 3720 | 3720 | 3715 | 297 |
| 507 | 20240705 | 122200 | 2205435775 | 3720 | 3715 | 3720 | 3715 | 31 |
| 508 | 20240705 | 122100 | 2205320470 | 3715 | 3720 | 3720 | 3715 | 1040 |
| 509 | 20240705 | 122000 | 2201456715 | 3720 | 3720 | 3720 | 3715 | 1291 |
| 510 | 20240705 | 121900 | 2196660065 | 3720 | 3725 | 3725 | 3720 | 1146 |
| 511 | 20240705 | 121800 | 2192396720 | 3725 | 3725 | 3725 | 3725 | 20 |
| 512 | 20240705 | 121700 | 2192322220 | 3725 | 3725 | 3725 | 3725 | 36 |
| 513 | 20240705 | 121600 | 2192188120 | 3715 | 3725 | 3725 | 3715 | 123 |
| 514 | 20240705 | 121500 | 2191730475 | 3715 | 3725 | 3725 | 3715 | 343 |
| 515 | 20240705 | 121400 | 2190454975 | 3725 | 3725 | 3725 | 3720 | 154 |
| 516 | 20240705 | 121300 | 2189882050 | 3725 | 3725 | 3725 | 3720 | 77 |
| 517 | 20240705 | 121200 | 2189595275 | 3720 | 3730 | 3730 | 3720 | 435 |
| 518 | 20240705 | 121100 | 2187976365 | 3730 | 3720 | 3730 | 3720 | 1045 |
| 519 | 20240705 | 121000 | 2184088600 | 3720 | 3720 | 3720 | 3715 | 527 |
| 520 | 20240705 | 120900 | 2182128210 | 3720 | 3715 | 3720 | 3715 | 785 |
| 521 | 20240705 | 120800 | 2179211475 | 3715 | 3715 | 3715 | 3715 | 67 |
| 522 | 20240705 | 120700 | 2178962570 | 3715 | 3715 | 3720 | 3715 | 674 |
| 523 | 20240705 | 120600 | 2176458525 | 3715 | 3715 | 3715 | 3715 | 680 |
| 524 | 20240705 | 120500 | 2173932325 | 3710 | 3715 | 3715 | 3710 | 115 |
| 525 | 20240705 | 120400 | 2173505595 | 3710 | 3730 | 3730 | 3710 | 3724 |
| 526 | 20240705 | 120300 | 2159671585 | 3715 | 3725 | 3725 | 3715 | 247 |
| 527 | 20240705 | 120200 | 2158752755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 528 | 20240705 | 120100 | 2158752755 | 3720 | 3730 | 3730 | 3720 | 3165 |
| 529 | 20240705 | 120000 | 2146973825 | 3730 | 3730 | 3735 | 3725 | 450 |
| 530 | 20240705 | 115900 | 2145296940 | 3730 | 3740 | 3740 | 3730 | 1453 |
| 531 | 20240705 | 115800 | 2139873300 | 3740 | 3740 | 3740 | 3740 | 27 |
| 532 | 20240705 | 115700 | 2139772320 | 3735 | 3730 | 3735 | 3730 | 332 |
| 533 | 20240705 | 115600 | 2138532375 | 3735 | 3730 | 3735 | 3730 | 2710 |
| 534 | 20240705 | 115500 | 2128417180 | 3735 | 3735 | 3735 | 3735 | 27 |
| 535 | 20240705 | 115400 | 2128316335 | 3730 | 3735 | 3735 | 3730 | 373 |
| 536 | 20240705 | 115300 | 2126923185 | 3730 | 3735 | 3735 | 3730 | 627 |
| 537 | 20240705 | 115200 | 2124582715 | 3735 | 3735 | 3735 | 3735 | 101 |
| 538 | 20240705 | 115100 | 2124205480 | 3735 | 3735 | 3735 | 3730 | 732 |
| 539 | 20240705 | 115000 | 2121473510 | 3740 | 3735 | 3740 | 3730 | 547 |
| 540 | 20240705 | 114900 | 2119429515 | 3735 | 3740 | 3740 | 3735 | 127 |
| 541 | 20240705 | 114800 | 2118954970 | 3740 | 3740 | 3740 | 3740 | 391 |
| 542 | 20240705 | 114700 | 2117492630 | 3735 | 3750 | 3750 | 3735 | 2203 |
| 543 | 20240705 | 114600 | 2109251595 | 3750 | 3750 | 3750 | 3750 | 329 |
| 544 | 20240705 | 114500 | 2108017845 | 3745 | 3750 | 3750 | 3745 | 35 |
| 545 | 20240705 | 114400 | 2107886660 | 3745 | 3745 | 3750 | 3745 | 1157 |
| 546 | 20240705 | 114300 | 2103551380 | 3750 | 3745 | 3750 | 3745 | 992 |
| 547 | 20240705 | 114200 | 2099833510 | 3745 | 3750 | 3750 | 3745 | 84 |
| 548 | 20240705 | 114100 | 2099518730 | 3750 | 3750 | 3750 | 3750 | 1372 |
| 549 | 20240705 | 114000 | 2094373730 | 3750 | 3750 | 3750 | 3745 | 1305 |
| 550 | 20240705 | 113900 | 2089484360 | 3745 | 3750 | 3750 | 3745 | 977 |
| 551 | 20240705 | 113800 | 2085823610 | 3755 | 3765 | 3765 | 3750 | 1904 |
| 552 | 20240705 | 113700 | 2078675370 | 3760 | 3760 | 3760 | 3755 | 9433 |
| 553 | 20240705 | 113600 | 2043207340 | 3760 | 3760 | 3760 | 3760 | 479 |
| 554 | 20240705 | 113500 | 2041406300 | 3755 | 3760 | 3760 | 3755 | 319 |
| 555 | 20240705 | 113400 | 2040207075 | 3760 | 3760 | 3760 | 3755 | 2418 |
| 556 | 20240705 | 113300 | 2031116040 | 3760 | 3760 | 3760 | 3755 | 484 |
| 557 | 20240705 | 113200 | 2029296220 | 3760 | 3755 | 3760 | 3755 | 774 |
| 558 | 20240705 | 113100 | 2026388235 | 3755 | 3750 | 3755 | 3750 | 2339 |
| 559 | 20240705 | 113000 | 2017605295 | 3750 | 3750 | 3750 | 3745 | 2247 |
| 560 | 20240705 | 112900 | 2009179095 | 3745 | 3750 | 3750 | 3745 | 636 |
| 561 | 20240705 | 112800 | 2006794750 | 3750 | 3750 | 3755 | 3750 | 6856 |
| 562 | 20240705 | 112700 | 1981084615 | 3750 | 3745 | 3750 | 3745 | 387 |
| 563 | 20240705 | 112600 | 1979633430 | 3740 | 3750 | 3750 | 3735 | 1644 |
| 564 | 20240705 | 112500 | 1973479320 | 3745 | 3750 | 3750 | 3745 | 639 |
| 565 | 20240705 | 112400 | 1971083105 | 3750 | 3750 | 3750 | 3740 | 749 |
| 566 | 20240705 | 112300 | 1968280260 | 3745 | 3750 | 3750 | 3745 | 486 |
| 567 | 20240705 | 112200 | 1966460110 | 3745 | 3750 | 3750 | 3745 | 1219 |
| 568 | 20240705 | 112100 | 1961894820 | 3750 | 3745 | 3750 | 3745 | 1245 |
| 569 | 20240705 | 112000 | 1957230500 | 3745 | 3745 | 3745 | 3745 | 473 |
| 570 | 20240705 | 111900 | 1955459115 | 3740 | 3755 | 3755 | 3740 | 1741 |
| 571 | 20240705 | 111800 | 1948939300 | 3755 | 3750 | 3755 | 3745 | 1448 |
| 572 | 20240705 | 111700 | 1943508040 | 3745 | 3750 | 3750 | 3745 | 952 |
| 573 | 20240705 | 111600 | 1939942720 | 3750 | 3750 | 3750 | 3750 | 403 |
| 574 | 20240705 | 111500 | 1938431470 | 3750 | 3750 | 3750 | 3750 | 17 |
| 575 | 20240705 | 111400 | 1938367720 | 3745 | 3745 | 3745 | 3745 | 1196 |
| 576 | 20240705 | 111300 | 1933888700 | 3750 | 3750 | 3750 | 3750 | 374 |
| 577 | 20240705 | 111200 | 1932486200 | 3750 | 3750 | 3750 | 3745 | 1230 |
| 578 | 20240705 | 111100 | 1927874200 | 3750 | 3745 | 3750 | 3745 | 60 |
| 579 | 20240705 | 111000 | 1927649250 | 3755 | 3755 | 3755 | 3750 | 1005 |
| 580 | 20240705 | 110900 | 1923876025 | 3755 | 3755 | 3755 | 3755 | 12 |
| 581 | 20240705 | 110800 | 1923830965 | 3750 | 3755 | 3755 | 3750 | 2089 |
| 582 | 20240705 | 110700 | 1915997210 | 3755 | 3745 | 3755 | 3745 | 294 |
| 583 | 20240705 | 110600 | 1914893300 | 3740 | 3755 | 3755 | 3740 | 2297 |
| 584 | 20240705 | 110500 | 1906277930 | 3755 | 3760 | 3760 | 3755 | 918 |
| 585 | 20240705 | 110400 | 1902829255 | 3760 | 3750 | 3775 | 3750 | 19635 |
| 586 | 20240705 | 110300 | 1829015265 | 3750 | 3745 | 3750 | 3745 | 2943 |
| 587 | 20240705 | 110200 | 1817993640 | 3740 | 3745 | 3745 | 3740 | 1300 |
| 588 | 20240705 | 110100 | 1813128140 | 3740 | 3740 | 3745 | 3740 | 1508 |
| 589 | 20240705 | 110000 | 1807484930 | 3730 | 3740 | 3745 | 3730 | 8745 |
| 590 | 20240705 | 105900 | 1774838085 | 3740 | 3735 | 3740 | 3735 | 922 |
| 591 | 20240705 | 105800 | 1771394035 | 3735 | 3735 | 3735 | 3735 | 316 |
| 592 | 20240705 | 105700 | 1770213775 | 3735 | 3740 | 3740 | 3735 | 3013 |
| 593 | 20240705 | 105600 | 1758958515 | 3735 | 3740 | 3740 | 3735 | 1360 |
| 594 | 20240705 | 105500 | 1753874955 | 3740 | 3740 | 3740 | 3740 | 1600 |
| 595 | 20240705 | 105400 | 1747890955 | 3745 | 3745 | 3745 | 3735 | 469 |
| 596 | 20240705 | 105300 | 1746135880 | 3740 | 3745 | 3745 | 3740 | 2688 |
| 597 | 20240705 | 105200 | 1736080840 | 3745 | 3745 | 3745 | 3745 | 400 |
| 598 | 20240705 | 105100 | 1734582840 | 3745 | 3740 | 3750 | 3740 | 810 |
| 599 | 20240705 | 105000 | 1731550890 | 3740 | 3750 | 3755 | 3740 | 2197 |
| 600 | 20240705 | 104900 | 1723317215 | 3750 | 3760 | 3760 | 3750 | 362 |
| 601 | 20240705 | 104800 | 1721957640 | 3760 | 3750 | 3760 | 3750 | 863 |
| 602 | 20240705 | 104700 | 1718717840 | 3750 | 3745 | 3755 | 3745 | 11764 |
| 603 | 20240705 | 104600 | 1674639600 | 3745 | 3750 | 3755 | 3745 | 1716 |
| 604 | 20240705 | 104500 | 1668205190 | 3755 | 3755 | 3760 | 3755 | 296 |
| 605 | 20240705 | 104400 | 1667093650 | 3755 | 3755 | 3755 | 3755 | 1682 |
| 606 | 20240705 | 104300 | 1660777740 | 3750 | 3750 | 3755 | 3750 | 562 |
| 607 | 20240705 | 104200 | 1658668720 | 3750 | 3770 | 3770 | 3750 | 17397 |
| 608 | 20240705 | 104100 | 1593324720 | 3765 | 3775 | 3775 | 3765 | 3799 |
| 609 | 20240705 | 104000 | 1578991325 | 3780 | 3775 | 3780 | 3775 | 3255 |
| 610 | 20240705 | 103900 | 1566696170 | 3775 | 3775 | 3780 | 3775 | 248 |
| 611 | 20240705 | 103800 | 1565759965 | 3770 | 3795 | 3795 | 3770 | 4362 |
| 612 | 20240705 | 103700 | 1549239815 | 3795 | 3780 | 3800 | 3780 | 32597 |
| 613 | 20240705 | 103600 | 1425728445 | 3780 | 3765 | 3780 | 3765 | 11446 |
| 614 | 20240705 | 103500 | 1382553665 | 3765 | 3765 | 3770 | 3765 | 5609 |
| 615 | 20240705 | 103400 | 1361425255 | 3765 | 3765 | 3765 | 3760 | 4217 |
| 616 | 20240705 | 103300 | 1345557925 | 3765 | 3760 | 3765 | 3755 | 1221 |
| 617 | 20240705 | 103200 | 1340965840 | 3750 | 3760 | 3760 | 3750 | 1555 |
| 618 | 20240705 | 103100 | 1335126350 | 3760 | 3770 | 3775 | 3755 | 6281 |
| 619 | 20240705 | 103000 | 1311487045 | 3775 | 3750 | 3775 | 3750 | 21394 |
| 620 | 20240705 | 102900 | 1230930020 | 3760 | 3750 | 3760 | 3730 | 13310 |
| 621 | 20240705 | 102800 | 1180980890 | 3750 | 3730 | 3750 | 3730 | 19298 |
| 622 | 20240705 | 102700 | 1108734995 | 3735 | 3730 | 3735 | 3730 | 3362 |
| 623 | 20240705 | 102600 | 1096184550 | 3730 | 3730 | 3730 | 3730 | 344 |
| 624 | 20240705 | 102500 | 1094901430 | 3725 | 3730 | 3730 | 3725 | 122 |
| 625 | 20240705 | 102400 | 1094446400 | 3720 | 3720 | 3730 | 3720 | 1505 |
| 626 | 20240705 | 102300 | 1088841345 | 3715 | 3720 | 3720 | 3715 | 385 |
| 627 | 20240705 | 102200 | 1087409215 | 3715 | 3725 | 3725 | 3715 | 470 |
| 628 | 20240705 | 102100 | 1085662400 | 3725 | 3725 | 3725 | 3720 | 281 |
| 629 | 20240705 | 102000 | 1084615725 | 3725 | 3735 | 3735 | 3725 | 1499 |
| 630 | 20240705 | 101900 | 1079022660 | 3735 | 3735 | 3735 | 3735 | 500 |
| 631 | 20240705 | 101800 | 1077155160 | 3735 | 3730 | 3735 | 3730 | 2515 |
| 632 | 20240705 | 101700 | 1067763385 | 3730 | 3720 | 3730 | 3720 | 3583 |
| 633 | 20240705 | 101600 | 1054398910 | 3725 | 3720 | 3725 | 3715 | 4232 |
| 634 | 20240705 | 101500 | 1038652210 | 3705 | 3705 | 3705 | 3705 | 45 |
| 635 | 20240705 | 101400 | 1038485485 | 3705 | 3700 | 3710 | 3700 | 1025 |
| 636 | 20240705 | 101300 | 1034682935 | 3700 | 3705 | 3705 | 3700 | 1798 |
| 637 | 20240705 | 101200 | 1028021595 | 3700 | 3715 | 3715 | 3700 | 1901 |
| 638 | 20240705 | 101100 | 1020973820 | 3710 | 3720 | 3720 | 3710 | 99 |
| 639 | 20240705 | 101000 | 1020605670 | 3720 | 3720 | 3725 | 3720 | 604 |
| 640 | 20240705 | 100900 | 1018356970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 641 | 20240705 | 100800 | 1018356970 | 3720 | 3730 | 3730 | 3720 | 2452 |
| 642 | 20240705 | 100700 | 1009231605 | 3730 | 3725 | 3730 | 3725 | 791 |
| 643 | 20240705 | 100600 | 1006282865 | 3725 | 3730 | 3730 | 3725 | 768 |
| 644 | 20240705 | 100500 | 1003419035 | 3730 | 3730 | 3730 | 3725 | 1695 |
| 645 | 20240705 | 100400 | 997097250 | 3730 | 3725 | 3730 | 3725 | 271 |
| 646 | 20240705 | 100300 | 996087760 | 3725 | 3725 | 3730 | 3725 | 1629 |
| 647 | 20240705 | 100200 | 990014605 | 3725 | 3720 | 3725 | 3715 | 770 |
| 648 | 20240705 | 100100 | 987150665 | 3720 | 3710 | 3730 | 3710 | 625 |
| 649 | 20240705 | 100000 | 984823330 | 3710 | 3705 | 3725 | 3705 | 223 |
| 650 | 20240705 | 095900 | 983993790 | 3700 | 3715 | 3725 | 3690 | 2630 |
| 651 | 20240705 | 095800 | 974267195 | 3725 | 3715 | 3725 | 3705 | 5147 |
| 652 | 20240705 | 095700 | 955105650 | 3715 | 3705 | 3715 | 3705 | 292 |
| 653 | 20240705 | 095600 | 954023770 | 3705 | 3705 | 3705 | 3705 | 220 |
| 654 | 20240705 | 095500 | 953208670 | 3705 | 3720 | 3720 | 3705 | 2117 |
| 655 | 20240705 | 095400 | 945356650 | 3725 | 3715 | 3725 | 3700 | 1760 |
| 656 | 20240705 | 095300 | 938810400 | 3715 | 3710 | 3720 | 3695 | 4035 |
| 657 | 20240705 | 095200 | 923816165 | 3690 | 3695 | 3695 | 3690 | 690 |
| 658 | 20240705 | 095100 | 921268470 | 3695 | 3690 | 3700 | 3690 | 1537 |
| 659 | 20240705 | 095000 | 915583110 | 3700 | 3705 | 3705 | 3690 | 6098 |
| 660 | 20240705 | 094900 | 893013545 | 3710 | 3715 | 3715 | 3705 | 1039 |
| 661 | 20240705 | 094800 | 889162075 | 3715 | 3725 | 3735 | 3710 | 5081 |
| 662 | 20240705 | 094700 | 870264145 | 3735 | 3725 | 3735 | 3720 | 6997 |
| 663 | 20240705 | 094600 | 844201360 | 3730 | 3745 | 3750 | 3730 | 19237 |
| 664 | 20240705 | 094500 | 772328675 | 3745 | 3745 | 3755 | 3740 | 5865 |
| 665 | 20240705 | 094400 | 750358735 | 3745 | 3740 | 3760 | 3740 | 13592 |
| 666 | 20240705 | 094300 | 699338750 | 3740 | 3750 | 3755 | 3740 | 13637 |
| 667 | 20240705 | 094200 | 648241715 | 3755 | 3740 | 3755 | 3740 | 14527 |
| 668 | 20240705 | 094100 | 593788675 | 3740 | 3740 | 3745 | 3730 | 10731 |
| 669 | 20240705 | 094000 | 553668975 | 3740 | 3700 | 3740 | 3700 | 30741 |
| 670 | 20240705 | 093900 | 439526130 | 3705 | 3695 | 3715 | 3695 | 19212 |
| 671 | 20240705 | 093800 | 368356865 | 3690 | 3690 | 3690 | 3680 | 9498 |
| 672 | 20240705 | 093700 | 333325660 | 3685 | 3675 | 3695 | 3675 | 15785 |
| 673 | 20240705 | 093600 | 275190900 | 3675 | 3665 | 3675 | 3665 | 2248 |
| 674 | 20240705 | 093500 | 266936480 | 3665 | 3670 | 3680 | 3665 | 2112 |
| 675 | 20240705 | 093400 | 259182270 | 3660 | 3660 | 3670 | 3660 | 2611 |
| 676 | 20240705 | 093300 | 249613590 | 3655 | 3650 | 3655 | 3645 | 4126 |
| 677 | 20240705 | 093200 | 234548480 | 3655 | 3660 | 3660 | 3655 | 2689 |
| 678 | 20240705 | 093100 | 224713210 | 3660 | 3660 | 3660 | 3655 | 304 |
| 679 | 20240705 | 093000 | 223601990 | 3665 | 3670 | 3670 | 3665 | 301 |
| 680 | 20240705 | 092900 | 222497325 | 3670 | 3660 | 3670 | 3655 | 665 |
| 681 | 20240705 | 092800 | 220063685 | 3655 | 3670 | 3670 | 3655 | 1849 |
| 682 | 20240705 | 092700 | 213300785 | 3670 | 3660 | 3675 | 3660 | 8354 |
| 683 | 20240705 | 092600 | 182662460 | 3660 | 3665 | 3670 | 3660 | 4253 |
| 684 | 20240705 | 092500 | 167090935 | 3665 | 3640 | 3670 | 3640 | 11671 |
| 685 | 20240705 | 092400 | 124470685 | 3645 | 3645 | 3645 | 3640 | 649 |
| 686 | 20240705 | 092300 | 122105235 | 3650 | 3635 | 3655 | 3630 | 5142 |
| 687 | 20240705 | 092200 | 103394325 | 3635 | 3635 | 3635 | 3635 | 1158 |
| 688 | 20240705 | 092100 | 99184995 | 3635 | 3625 | 3635 | 3625 | 1104 |
| 689 | 20240705 | 092000 | 95181995 | 3635 | 3630 | 3635 | 3630 | 1896 |
| 690 | 20240705 | 091900 | 88296295 | 3625 | 3625 | 3625 | 3625 | 500 |
| 691 | 20240705 | 091800 | 86483795 | 3625 | 3620 | 3625 | 3620 | 935 |
| 692 | 20240705 | 091700 | 83096420 | 3620 | 3620 | 3620 | 3620 | 471 |
| 693 | 20240705 | 091600 | 81391400 | 3620 | 3610 | 3620 | 3610 | 360 |
| 694 | 20240705 | 091500 | 80090620 | 3610 | 3610 | 3610 | 3610 | 260 |
| 695 | 20240705 | 091400 | 79152020 | 3605 | 3610 | 3610 | 3605 | 1773 |
| 696 | 20240705 | 091300 | 72760155 | 3610 | 3625 | 3625 | 3610 | 1281 |
| 697 | 20240705 | 091200 | 68128105 | 3635 | 3630 | 3635 | 3630 | 3800 |
| 698 | 20240705 | 091100 | 54318605 | 3635 | 3635 | 3635 | 3635 | 172 |
| 699 | 20240705 | 091000 | 53693385 | 3615 | 3630 | 3635 | 3615 | 1823 |
| 700 | 20240705 | 090900 | 47076970 | 3630 | 3625 | 3630 | 3620 | 1177 |
| 701 | 20240705 | 090800 | 42807990 | 3620 | 3610 | 3620 | 3610 | 386 |
| 702 | 20240705 | 090700 | 41412885 | 3610 | 3610 | 3610 | 3605 | 1880 |
| 703 | 20240705 | 090600 | 34629975 | 3610 | 3605 | 3610 | 3605 | 221 |
| 704 | 20240705 | 090500 | 33833165 | 3605 | 3590 | 3605 | 3590 | 1711 |
| 705 | 20240705 | 090400 | 27674910 | 3590 | 3585 | 3600 | 3585 | 1196 |
| 706 | 20240705 | 090300 | 23374935 | 3600 | 3590 | 3600 | 3590 | 77 |
| 707 | 20240705 | 090200 | 23097805 | 3600 | 3600 | 3600 | 3580 | 570 |
| 708 | 20240705 | 090100 | 21054400 | 3600 | 3590 | 3600 | 3590 | 1439 |
| 709 | 20240705 | 090000 | 15884200 | 3590 | 3540 | 3595 | 3540 | 4485 |