35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 204500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 10597 |
| 3 | 20240715 | 204400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20240715 | 204300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20240715 | 204200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20240715 | 204100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20240715 | 204000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20240715 | 203900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20240715 | 203800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20240715 | 203700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20240715 | 203600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20240715 | 203500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20240715 | 203400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20240715 | 203300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20240715 | 203200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20240715 | 203100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20240715 | 203000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20240715 | 202900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20240715 | 202800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20240715 | 202700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20240715 | 202600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20240715 | 202500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20240715 | 202400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20240715 | 202300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20240715 | 202200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20240715 | 202100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20240715 | 202000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20240715 | 201900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20240715 | 201800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20240715 | 201700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20240715 | 201600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20240715 | 201500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 10597 |
| 33 | 20240715 | 201400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20240715 | 201300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20240715 | 201200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20240715 | 201100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20240715 | 201000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20240715 | 200900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20240715 | 200800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20240715 | 200700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20240715 | 200600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20240715 | 200500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20240715 | 200400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20240715 | 200300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20240715 | 200200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20240715 | 200100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20240715 | 200000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20240715 | 195900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20240715 | 195800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20240715 | 195700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20240715 | 195600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20240715 | 195500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20240715 | 195400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20240715 | 195300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20240715 | 195200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20240715 | 195100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20240715 | 195000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20240715 | 194900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20240715 | 194800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20240715 | 194700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20240715 | 194600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20240715 | 194500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 10597 |
| 63 | 20240715 | 194400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20240715 | 194300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20240715 | 194200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20240715 | 194100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20240715 | 194000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20240715 | 193900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20240715 | 193800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20240715 | 193700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20240715 | 193600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20240715 | 193500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20240715 | 193400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20240715 | 193300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20240715 | 193200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20240715 | 193100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20240715 | 193000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20240715 | 192900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20240715 | 192800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20240715 | 192700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20240715 | 192600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20240715 | 192500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20240715 | 192400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20240715 | 192300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20240715 | 192200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20240715 | 192100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20240715 | 192000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20240715 | 191900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20240715 | 191800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20240715 | 191700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20240715 | 191600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20240715 | 191500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 10597 |
| 93 | 20240715 | 191400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20240715 | 191300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20240715 | 191200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20240715 | 191100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20240715 | 191000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20240715 | 190900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20240715 | 190800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20240715 | 190700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20240715 | 190600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20240715 | 190500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20240715 | 190400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20240715 | 190300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20240715 | 190200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20240715 | 190100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20240715 | 190000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20240715 | 185900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20240715 | 185800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20240715 | 185700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20240715 | 185600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20240715 | 185500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20240715 | 185400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20240715 | 185300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20240715 | 185200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20240715 | 185100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20240715 | 185000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20240715 | 184900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20240715 | 184800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20240715 | 184700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20240715 | 184600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20240715 | 184500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 10597 |
| 123 | 20240715 | 184400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20240715 | 184300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20240715 | 184200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20240715 | 184100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20240715 | 184000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20240715 | 183900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20240715 | 183800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20240715 | 183700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20240715 | 183600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20240715 | 183500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20240715 | 183400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20240715 | 183300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20240715 | 183200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20240715 | 183100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20240715 | 183000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20240715 | 182900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20240715 | 182800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20240715 | 182700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20240715 | 182600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20240715 | 182500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20240715 | 182400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20240715 | 182300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20240715 | 182200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20240715 | 182100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20240715 | 182000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20240715 | 181900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20240715 | 181800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20240715 | 181700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20240715 | 181600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20240715 | 181500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 10597 |
| 153 | 20240715 | 181400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20240715 | 181300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20240715 | 181200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20240715 | 181100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20240715 | 181000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20240715 | 180900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20240715 | 180800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20240715 | 180700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20240715 | 180600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20240715 | 180500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20240715 | 180400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20240715 | 180300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20240715 | 180200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20240715 | 180100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20240715 | 180000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20240715 | 175900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20240715 | 175800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20240715 | 175700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20240715 | 175600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20240715 | 175500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20240715 | 175400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20240715 | 175300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20240715 | 175200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20240715 | 175100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20240715 | 175000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20240715 | 174900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20240715 | 174800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20240715 | 174700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20240715 | 174600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20240715 | 174500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 10597 |
| 183 | 20240715 | 174400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20240715 | 174300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20240715 | 174200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20240715 | 174100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20240715 | 174000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20240715 | 173900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20240715 | 173800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20240715 | 173700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20240715 | 173600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20240715 | 173500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20240715 | 173400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20240715 | 173300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20240715 | 173200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20240715 | 173100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20240715 | 173000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20240715 | 172900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20240715 | 172800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20240715 | 172700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20240715 | 172600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20240715 | 172500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20240715 | 172400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20240715 | 172300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20240715 | 172200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20240715 | 172100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20240715 | 172000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20240715 | 171900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20240715 | 171800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20240715 | 171700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20240715 | 171600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20240715 | 171500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 10597 |
| 213 | 20240715 | 171400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20240715 | 171300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20240715 | 171200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20240715 | 171100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20240715 | 171000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20240715 | 170900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20240715 | 170800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20240715 | 170700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20240715 | 170600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20240715 | 170500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20240715 | 170400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20240715 | 170300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20240715 | 170200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20240715 | 170100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20240715 | 170000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20240715 | 165900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20240715 | 165800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20240715 | 165700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20240715 | 165600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20240715 | 165500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20240715 | 165400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20240715 | 165300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20240715 | 165200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20240715 | 165100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20240715 | 165000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20240715 | 164900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20240715 | 164800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20240715 | 164700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20240715 | 164600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20240715 | 164500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 10597 |
| 243 | 20240715 | 164400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20240715 | 164300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20240715 | 164200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20240715 | 164100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20240715 | 164000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20240715 | 163900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20240715 | 163800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20240715 | 163700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20240715 | 163600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20240715 | 163500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20240715 | 163400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20240715 | 163300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20240715 | 163200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20240715 | 163100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20240715 | 163000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20240715 | 162900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20240715 | 162800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20240715 | 162700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20240715 | 162600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20240715 | 162500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20240715 | 162400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20240715 | 162300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20240715 | 162200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20240715 | 162100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20240715 | 162000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20240715 | 161900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20240715 | 161800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20240715 | 161700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20240715 | 161600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20240715 | 161500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 10597 |
| 273 | 20240715 | 161400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20240715 | 161300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20240715 | 161200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20240715 | 161100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20240715 | 161000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20240715 | 160900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20240715 | 160800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20240715 | 160700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20240715 | 160600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20240715 | 160500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20240715 | 160400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20240715 | 160300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20240715 | 160200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20240715 | 160100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20240715 | 160000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20240715 | 155900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20240715 | 155800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20240715 | 155700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20240715 | 155600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20240715 | 155500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20240715 | 155400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20240715 | 155300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20240715 | 155200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20240715 | 155100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20240715 | 155000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20240715 | 154900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20240715 | 154800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 300 | 20240715 | 154700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 301 | 20240715 | 154600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 302 | 20240715 | 154500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 10597 |
| 303 | 20240715 | 154400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 304 | 20240715 | 154300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20240715 | 154200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 306 | 20240715 | 154100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 307 | 20240715 | 154000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 308 | 20240715 | 153900 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 309 | 20240715 | 153800 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 310 | 20240715 | 153700 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 311 | 20240715 | 153600 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 312 | 20240715 | 153500 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 313 | 20240715 | 153400 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 314 | 20240715 | 153300 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 315 | 20240715 | 153200 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 316 | 20240715 | 153100 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 0 |
| 317 | 20240715 | 153000 | 8314246240 | 4200 | 4200 | 4200 | 4200 | 10597 |
| 318 | 20240715 | 152900 | 8269738840 | 4185 | 4185 | 4185 | 4185 | 0 |
| 319 | 20240715 | 152800 | 8269738840 | 4185 | 4185 | 4185 | 4185 | 0 |
| 320 | 20240715 | 152700 | 8269738840 | 4185 | 4185 | 4185 | 4185 | 0 |
| 321 | 20240715 | 152600 | 8269738840 | 4185 | 4185 | 4185 | 4185 | 0 |
| 322 | 20240715 | 152500 | 8269738840 | 4185 | 4185 | 4185 | 4185 | 0 |
| 323 | 20240715 | 152400 | 8269738840 | 4185 | 4185 | 4185 | 4185 | 0 |
| 324 | 20240715 | 152300 | 8269738840 | 4185 | 4185 | 4185 | 4185 | 0 |
| 325 | 20240715 | 152200 | 8269738840 | 4185 | 4185 | 4185 | 4185 | 0 |
| 326 | 20240715 | 152100 | 8269738840 | 4185 | 4185 | 4185 | 4185 | 0 |
| 327 | 20240715 | 152000 | 8269738840 | 4185 | 4185 | 4185 | 4185 | 0 |
| 328 | 20240715 | 151900 | 8269738840 | 4185 | 4180 | 4195 | 4175 | 5482 |
| 329 | 20240715 | 151800 | 8246820595 | 4185 | 4185 | 4185 | 4180 | 953 |
| 330 | 20240715 | 151700 | 8242835875 | 4185 | 4180 | 4190 | 4180 | 8529 |
| 331 | 20240715 | 151600 | 8207138750 | 4180 | 4175 | 4190 | 4175 | 2044 |
| 332 | 20240715 | 151500 | 8198588095 | 4180 | 4175 | 4185 | 4175 | 1113 |
| 333 | 20240715 | 151400 | 8193939325 | 4180 | 4180 | 4185 | 4175 | 1366 |
| 334 | 20240715 | 151300 | 8188230235 | 4180 | 4170 | 4185 | 4170 | 1809 |
| 335 | 20240715 | 151200 | 8180676390 | 4175 | 4175 | 4180 | 4170 | 2143 |
| 336 | 20240715 | 151100 | 8171732030 | 4170 | 4175 | 4185 | 4170 | 2753 |
| 337 | 20240715 | 151000 | 8160233075 | 4180 | 4185 | 4190 | 4175 | 3681 |
| 338 | 20240715 | 150900 | 8144842460 | 4180 | 4195 | 4200 | 4180 | 10503 |
| 339 | 20240715 | 150800 | 8100841915 | 4190 | 4195 | 4200 | 4185 | 3016 |
| 340 | 20240715 | 150700 | 8088203745 | 4195 | 4185 | 4195 | 4185 | 2454 |
| 341 | 20240715 | 150600 | 8077922680 | 4185 | 4185 | 4205 | 4170 | 4329 |
| 342 | 20240715 | 150500 | 8059774470 | 4180 | 4175 | 4200 | 4170 | 4646 |
| 343 | 20240715 | 150400 | 8040319815 | 4175 | 4180 | 4185 | 4175 | 4415 |
| 344 | 20240715 | 150300 | 8021873745 | 4180 | 4185 | 4190 | 4180 | 5105 |
| 345 | 20240715 | 150200 | 8000511030 | 4185 | 4195 | 4205 | 4185 | 1896 |
| 346 | 20240715 | 150100 | 7992565365 | 4195 | 4190 | 4220 | 4185 | 10248 |
| 347 | 20240715 | 150000 | 7949433050 | 4190 | 4185 | 4210 | 4185 | 4933 |
| 348 | 20240715 | 145900 | 7928733645 | 4185 | 4200 | 4200 | 4180 | 3554 |
| 349 | 20240715 | 145800 | 7913855930 | 4195 | 4200 | 4205 | 4190 | 1780 |
| 350 | 20240715 | 145700 | 7906383890 | 4200 | 4200 | 4205 | 4195 | 1643 |
| 351 | 20240715 | 145600 | 7899484545 | 4200 | 4200 | 4225 | 4195 | 4702 |
| 352 | 20240715 | 145500 | 7879678745 | 4200 | 4200 | 4220 | 4195 | 3949 |
| 353 | 20240715 | 145400 | 7863064155 | 4195 | 4190 | 4195 | 4185 | 3580 |
| 354 | 20240715 | 145300 | 7848074975 | 4190 | 4205 | 4205 | 4185 | 1758 |
| 355 | 20240715 | 145200 | 7840703115 | 4200 | 4195 | 4220 | 4190 | 4676 |
| 356 | 20240715 | 145100 | 7821030245 | 4195 | 4180 | 4205 | 4175 | 4361 |
| 357 | 20240715 | 145000 | 7802730260 | 4180 | 4195 | 4195 | 4175 | 10522 |
| 358 | 20240715 | 144900 | 7758683775 | 4190 | 4200 | 4215 | 4190 | 2061 |
| 359 | 20240715 | 144800 | 7750031125 | 4205 | 4210 | 4210 | 4200 | 2388 |
| 360 | 20240715 | 144700 | 7739997020 | 4210 | 4205 | 4230 | 4205 | 5414 |
| 361 | 20240715 | 144600 | 7717163795 | 4215 | 4200 | 4230 | 4200 | 8466 |
| 362 | 20240715 | 144500 | 7681502375 | 4200 | 4205 | 4210 | 4200 | 1972 |
| 363 | 20240715 | 144400 | 7673211665 | 4210 | 4210 | 4215 | 4205 | 3938 |
| 364 | 20240715 | 144300 | 7656626475 | 4210 | 4215 | 4225 | 4205 | 1233 |
| 365 | 20240715 | 144200 | 7651431820 | 4215 | 4220 | 4230 | 4210 | 5910 |
| 366 | 20240715 | 144100 | 7626480040 | 4220 | 4210 | 4235 | 4205 | 4094 |
| 367 | 20240715 | 144000 | 7609192195 | 4205 | 4205 | 4215 | 4205 | 1153 |
| 368 | 20240715 | 143900 | 7604335380 | 4205 | 4220 | 4220 | 4205 | 1152 |
| 369 | 20240715 | 143800 | 7599484345 | 4220 | 4215 | 4220 | 4210 | 764 |
| 370 | 20240715 | 143700 | 7596263485 | 4225 | 4205 | 4230 | 4205 | 6010 |
| 371 | 20240715 | 143600 | 7570883965 | 4210 | 4205 | 4215 | 4200 | 4862 |
| 372 | 20240715 | 143500 | 7550406610 | 4205 | 4210 | 4210 | 4200 | 11698 |
| 373 | 20240715 | 143400 | 7501229350 | 4215 | 4210 | 4215 | 4205 | 3155 |
| 374 | 20240715 | 143300 | 7487947760 | 4215 | 4220 | 4235 | 4210 | 5706 |
| 375 | 20240715 | 143200 | 7463828575 | 4215 | 4210 | 4230 | 4205 | 5254 |
| 376 | 20240715 | 143100 | 7441656285 | 4215 | 4205 | 4215 | 4205 | 2131 |
| 377 | 20240715 | 143000 | 7432690895 | 4210 | 4215 | 4215 | 4205 | 945 |
| 378 | 20240715 | 142900 | 7428712980 | 4215 | 4225 | 4225 | 4205 | 2369 |
| 379 | 20240715 | 142800 | 7418732675 | 4225 | 4210 | 4235 | 4210 | 5307 |
| 380 | 20240715 | 142700 | 7396302605 | 4215 | 4210 | 4235 | 4200 | 5365 |
| 381 | 20240715 | 142600 | 7373631550 | 4205 | 4220 | 4220 | 4205 | 7564 |
| 382 | 20240715 | 142500 | 7341790475 | 4225 | 4220 | 4230 | 4215 | 6696 |
| 383 | 20240715 | 142400 | 7313528440 | 4220 | 4230 | 4230 | 4220 | 1918 |
| 384 | 20240715 | 142300 | 7305422470 | 4225 | 4235 | 4245 | 4225 | 4968 |
| 385 | 20240715 | 142200 | 7284363530 | 4235 | 4225 | 4240 | 4225 | 4529 |
| 386 | 20240715 | 142100 | 7265179925 | 4220 | 4230 | 4235 | 4220 | 836 |
| 387 | 20240715 | 142000 | 7261649250 | 4230 | 4225 | 4230 | 4220 | 1245 |
| 388 | 20240715 | 141900 | 7256390065 | 4225 | 4225 | 4240 | 4220 | 4468 |
| 389 | 20240715 | 141800 | 7237464980 | 4220 | 4230 | 4235 | 4220 | 1275 |
| 390 | 20240715 | 141700 | 7232079270 | 4230 | 4230 | 4240 | 4225 | 4232 |
| 391 | 20240715 | 141600 | 7214159870 | 4230 | 4220 | 4230 | 4215 | 1070 |
| 392 | 20240715 | 141500 | 7209642825 | 4215 | 4225 | 4240 | 4215 | 9639 |
| 393 | 20240715 | 141400 | 7168887775 | 4230 | 4235 | 4245 | 4230 | 6818 |
| 394 | 20240715 | 141300 | 7139964855 | 4240 | 4230 | 4245 | 4225 | 5161 |
| 395 | 20240715 | 141200 | 7118096525 | 4225 | 4230 | 4230 | 4225 | 838 |
| 396 | 20240715 | 141100 | 7114552875 | 4225 | 4225 | 4230 | 4225 | 1205 |
| 397 | 20240715 | 141000 | 7109458955 | 4225 | 4235 | 4235 | 4225 | 1553 |
| 398 | 20240715 | 140900 | 7102891425 | 4230 | 4215 | 4245 | 4215 | 4707 |
| 399 | 20240715 | 140800 | 7082953080 | 4215 | 4225 | 4240 | 4215 | 20839 |
| 400 | 20240715 | 140700 | 6994637920 | 4225 | 4230 | 4235 | 4225 | 1814 |
| 401 | 20240715 | 140600 | 6986970845 | 4230 | 4220 | 4230 | 4220 | 914 |
| 402 | 20240715 | 140500 | 6983108240 | 4220 | 4225 | 4240 | 4215 | 6019 |
| 403 | 20240715 | 140400 | 6957642230 | 4220 | 4230 | 4235 | 4215 | 1303 |
| 404 | 20240715 | 140300 | 6952139415 | 4230 | 4225 | 4240 | 4220 | 6285 |
| 405 | 20240715 | 140200 | 6925541570 | 4220 | 4230 | 4230 | 4215 | 4368 |
| 406 | 20240715 | 140100 | 6907092445 | 4230 | 4215 | 4230 | 4205 | 3539 |
| 407 | 20240715 | 140000 | 6892176790 | 4215 | 4210 | 4235 | 4210 | 5213 |
| 408 | 20240715 | 135900 | 6870147335 | 4210 | 4215 | 4230 | 4205 | 5151 |
| 409 | 20240715 | 135800 | 6848395130 | 4205 | 4215 | 4215 | 4205 | 933 |
| 410 | 20240715 | 135700 | 6844465350 | 4220 | 4210 | 4220 | 4205 | 4167 |
| 411 | 20240715 | 135600 | 6826912985 | 4220 | 4215 | 4225 | 4210 | 6001 |
| 412 | 20240715 | 135500 | 6801594395 | 4220 | 4230 | 4240 | 4215 | 7477 |
| 413 | 20240715 | 135400 | 6769981075 | 4230 | 4220 | 4240 | 4215 | 6474 |
| 414 | 20240715 | 135300 | 6742580025 | 4225 | 4210 | 4230 | 4210 | 3429 |
| 415 | 20240715 | 135200 | 6728090630 | 4210 | 4230 | 4230 | 4205 | 1760 |
| 416 | 20240715 | 135100 | 6720681165 | 4220 | 4215 | 4225 | 4205 | 5042 |
| 417 | 20240715 | 135000 | 6699424490 | 4215 | 4210 | 4235 | 4205 | 5685 |
| 418 | 20240715 | 134900 | 6675418730 | 4205 | 4210 | 4240 | 4205 | 4755 |
| 419 | 20240715 | 134800 | 6655321535 | 4210 | 4215 | 4215 | 4200 | 2765 |
| 420 | 20240715 | 134700 | 6643696160 | 4205 | 4240 | 4240 | 4205 | 1633 |
| 421 | 20240715 | 134600 | 6636811250 | 4240 | 4210 | 4240 | 4205 | 18529 |
| 422 | 20240715 | 134500 | 6558377645 | 4205 | 4205 | 4210 | 4195 | 2320 |
| 423 | 20240715 | 134400 | 6548626225 | 4210 | 4205 | 4225 | 4200 | 3549 |
| 424 | 20240715 | 134300 | 6533644860 | 4200 | 4205 | 4210 | 4200 | 1321 |
| 425 | 20240715 | 134200 | 6528091990 | 4205 | 4210 | 4210 | 4200 | 2021 |
| 426 | 20240715 | 134100 | 6519591165 | 4215 | 4205 | 4225 | 4195 | 4008 |
| 427 | 20240715 | 134000 | 6502688170 | 4200 | 4190 | 4220 | 4180 | 6563 |
| 428 | 20240715 | 133900 | 6475158070 | 4195 | 4200 | 4200 | 4190 | 2360 |
| 429 | 20240715 | 133800 | 6465263460 | 4200 | 4205 | 4210 | 4195 | 1129 |
| 430 | 20240715 | 133700 | 6460518175 | 4205 | 4215 | 4215 | 4205 | 1210 |
| 431 | 20240715 | 133600 | 6455424950 | 4230 | 4200 | 4230 | 4200 | 4719 |
| 432 | 20240715 | 133500 | 6435532970 | 4195 | 4200 | 4230 | 4195 | 4793 |
| 433 | 20240715 | 133400 | 6415313610 | 4200 | 4195 | 4205 | 4195 | 903 |
| 434 | 20240715 | 133300 | 6411522630 | 4200 | 4205 | 4205 | 4195 | 883 |
| 435 | 20240715 | 133200 | 6407813185 | 4205 | 4185 | 4215 | 4180 | 6193 |
| 436 | 20240715 | 133100 | 6381781130 | 4180 | 4210 | 4210 | 4180 | 11066 |
| 437 | 20240715 | 133000 | 6335401240 | 4215 | 4215 | 4220 | 4210 | 5620 |
| 438 | 20240715 | 132900 | 6311719140 | 4215 | 4220 | 4220 | 4210 | 4452 |
| 439 | 20240715 | 132800 | 6292964890 | 4210 | 4235 | 4235 | 4210 | 12430 |
| 440 | 20240715 | 132700 | 6240491715 | 4235 | 4230 | 4245 | 4230 | 5858 |
| 441 | 20240715 | 132600 | 6215640220 | 4230 | 4240 | 4245 | 4230 | 12790 |
| 442 | 20240715 | 132500 | 6161410585 | 4245 | 4245 | 4250 | 4245 | 6388 |
| 443 | 20240715 | 132400 | 6134290475 | 4245 | 4245 | 4250 | 4240 | 2424 |
| 444 | 20240715 | 132300 | 6123999870 | 4250 | 4250 | 4255 | 4240 | 8925 |
| 445 | 20240715 | 132200 | 6086103095 | 4250 | 4250 | 4255 | 4245 | 12774 |
| 446 | 20240715 | 132100 | 6031801420 | 4250 | 4245 | 4250 | 4240 | 19281 |
| 447 | 20240715 | 132000 | 5949923525 | 4240 | 4225 | 4245 | 4225 | 29180 |
| 448 | 20240715 | 131900 | 5826331080 | 4225 | 4220 | 4230 | 4220 | 11039 |
| 449 | 20240715 | 131800 | 5779705025 | 4215 | 4220 | 4220 | 4215 | 4524 |
| 450 | 20240715 | 131700 | 5760615410 | 4215 | 4225 | 4225 | 4215 | 1495 |
| 451 | 20240715 | 131600 | 5754307645 | 4225 | 4230 | 4230 | 4215 | 5566 |
| 452 | 20240715 | 131500 | 5730774575 | 4230 | 4230 | 4230 | 4225 | 1950 |
| 453 | 20240715 | 131400 | 5722529190 | 4230 | 4205 | 4230 | 4205 | 8667 |
| 454 | 20240715 | 131300 | 5685961615 | 4205 | 4210 | 4210 | 4205 | 5976 |
| 455 | 20240715 | 131200 | 5660828065 | 4210 | 4210 | 4210 | 4205 | 401 |
| 456 | 20240715 | 131100 | 5659140525 | 4210 | 4205 | 4215 | 4195 | 5824 |
| 457 | 20240715 | 131000 | 5634622010 | 4195 | 4210 | 4210 | 4195 | 6608 |
| 458 | 20240715 | 130900 | 5606841365 | 4215 | 4215 | 4225 | 4215 | 923 |
| 459 | 20240715 | 130800 | 5602948040 | 4215 | 4215 | 4225 | 4215 | 4898 |
| 460 | 20240715 | 130700 | 5582279785 | 4210 | 4220 | 4220 | 4210 | 1688 |
| 461 | 20240715 | 130600 | 5575165260 | 4220 | 4215 | 4225 | 4215 | 5237 |
| 462 | 20240715 | 130500 | 5553053655 | 4215 | 4220 | 4220 | 4215 | 1046 |
| 463 | 20240715 | 130400 | 5548641200 | 4220 | 4220 | 4220 | 4215 | 1082 |
| 464 | 20240715 | 130300 | 5544075175 | 4220 | 4215 | 4220 | 4200 | 4650 |
| 465 | 20240715 | 130200 | 5524478795 | 4205 | 4205 | 4215 | 4205 | 3819 |
| 466 | 20240715 | 130100 | 5508396235 | 4205 | 4210 | 4210 | 4205 | 2192 |
| 467 | 20240715 | 130000 | 5499176850 | 4215 | 4210 | 4220 | 4210 | 1397 |
| 468 | 20240715 | 125900 | 5493282055 | 4210 | 4225 | 4230 | 4195 | 16211 |
| 469 | 20240715 | 125800 | 5425055200 | 4225 | 4220 | 4225 | 4205 | 3730 |
| 470 | 20240715 | 125700 | 5409345850 | 4220 | 4220 | 4225 | 4210 | 5097 |
| 471 | 20240715 | 125600 | 5387837190 | 4210 | 4225 | 4225 | 4210 | 1087 |
| 472 | 20240715 | 125500 | 5383252825 | 4225 | 4225 | 4225 | 4210 | 735 |
| 473 | 20240715 | 125400 | 5380150560 | 4225 | 4215 | 4230 | 4215 | 8954 |
| 474 | 20240715 | 125300 | 5342351550 | 4215 | 4215 | 4215 | 4200 | 1381 |
| 475 | 20240715 | 125200 | 5336540260 | 4210 | 4205 | 4215 | 4200 | 9002 |
| 476 | 20240715 | 125100 | 5298657675 | 4205 | 4205 | 4210 | 4200 | 876 |
| 477 | 20240715 | 125000 | 5294970950 | 4210 | 4215 | 4215 | 4200 | 4497 |
| 478 | 20240715 | 124900 | 5276066405 | 4215 | 4215 | 4220 | 4205 | 9076 |
| 479 | 20240715 | 124800 | 5237837585 | 4215 | 4230 | 4230 | 4215 | 5419 |
| 480 | 20240715 | 124700 | 5214944770 | 4230 | 4225 | 4230 | 4210 | 1504 |
| 481 | 20240715 | 124600 | 5208600115 | 4230 | 4235 | 4235 | 4225 | 2117 |
| 482 | 20240715 | 124500 | 5199645080 | 4235 | 4230 | 4240 | 4225 | 13296 |
| 483 | 20240715 | 124400 | 5143381090 | 4230 | 4225 | 4235 | 4225 | 4695 |
| 484 | 20240715 | 124300 | 5123521590 | 4225 | 4215 | 4230 | 4215 | 9129 |
| 485 | 20240715 | 124200 | 5084982275 | 4210 | 4220 | 4220 | 4210 | 2913 |
| 486 | 20240715 | 124100 | 5072697255 | 4225 | 4220 | 4225 | 4215 | 4193 |
| 487 | 20240715 | 124000 | 5054992415 | 4220 | 4225 | 4225 | 4215 | 4511 |
| 488 | 20240715 | 123900 | 5035939235 | 4220 | 4215 | 4225 | 4215 | 5074 |
| 489 | 20240715 | 123800 | 5014524415 | 4220 | 4215 | 4225 | 4210 | 5438 |
| 490 | 20240715 | 123700 | 4991586415 | 4210 | 4230 | 4235 | 4210 | 4253 |
| 491 | 20240715 | 123600 | 4973626670 | 4235 | 4225 | 4235 | 4225 | 5992 |
| 492 | 20240715 | 123500 | 4948283595 | 4230 | 4215 | 4230 | 4210 | 6978 |
| 493 | 20240715 | 123400 | 4918842415 | 4220 | 4230 | 4235 | 4210 | 6761 |
| 494 | 20240715 | 123300 | 4890291960 | 4235 | 4220 | 4235 | 4220 | 23567 |
| 495 | 20240715 | 123200 | 4790644980 | 4220 | 4215 | 4220 | 4210 | 9531 |
| 496 | 20240715 | 123100 | 4750467060 | 4215 | 4205 | 4215 | 4200 | 16220 |
| 497 | 20240715 | 123000 | 4682180780 | 4205 | 4200 | 4205 | 4195 | 18599 |
| 498 | 20240715 | 122900 | 4604061995 | 4200 | 4190 | 4200 | 4190 | 30856 |
| 499 | 20240715 | 122800 | 4474624505 | 4190 | 4185 | 4190 | 4185 | 2915 |
| 500 | 20240715 | 122700 | 4462411365 | 4190 | 4195 | 4200 | 4190 | 13978 |
| 501 | 20240715 | 122600 | 4403785620 | 4195 | 4185 | 4195 | 4185 | 14882 |
| 502 | 20240715 | 122500 | 4341428385 | 4185 | 4185 | 4185 | 4175 | 3128 |
| 503 | 20240715 | 122400 | 4328341720 | 4185 | 4185 | 4185 | 4180 | 4077 |
| 504 | 20240715 | 122300 | 4311279745 | 4185 | 4185 | 4185 | 4175 | 3978 |
| 505 | 20240715 | 122200 | 4294652615 | 4185 | 4185 | 4190 | 4185 | 5160 |
| 506 | 20240715 | 122100 | 4273053665 | 4185 | 4185 | 4190 | 4185 | 6601 |
| 507 | 20240715 | 122000 | 4245411075 | 4185 | 4190 | 4195 | 4185 | 4704 |
| 508 | 20240715 | 121900 | 4225703170 | 4190 | 4175 | 4190 | 4165 | 25616 |
| 509 | 20240715 | 121800 | 4118436175 | 4175 | 4180 | 4180 | 4170 | 1273 |
| 510 | 20240715 | 121700 | 4113121125 | 4180 | 4175 | 4180 | 4175 | 2044 |
| 511 | 20240715 | 121600 | 4104582195 | 4175 | 4160 | 4190 | 4160 | 27279 |
| 512 | 20240715 | 121500 | 3990674175 | 4160 | 4160 | 4160 | 4155 | 1542 |
| 513 | 20240715 | 121400 | 3984259465 | 4160 | 4155 | 4165 | 4155 | 6980 |
| 514 | 20240715 | 121300 | 3955210935 | 4160 | 4160 | 4165 | 4160 | 973 |
| 515 | 20240715 | 121200 | 3951162175 | 4160 | 4160 | 4165 | 4160 | 5336 |
| 516 | 20240715 | 121100 | 3928955585 | 4160 | 4165 | 4165 | 4160 | 469 |
| 517 | 20240715 | 121000 | 3927003030 | 4165 | 4150 | 4165 | 4150 | 5268 |
| 518 | 20240715 | 120900 | 3905084870 | 4155 | 4155 | 4160 | 4155 | 1995 |
| 519 | 20240715 | 120800 | 3896794495 | 4155 | 4155 | 4160 | 4150 | 4156 |
| 520 | 20240715 | 120700 | 3879537615 | 4160 | 4165 | 4170 | 4155 | 7941 |
| 521 | 20240715 | 120600 | 3846490790 | 4155 | 4170 | 4170 | 4150 | 8372 |
| 522 | 20240715 | 120500 | 3811655830 | 4170 | 4170 | 4180 | 4170 | 23226 |
| 523 | 20240715 | 120400 | 3714692610 | 4170 | 4170 | 4170 | 4165 | 3282 |
| 524 | 20240715 | 120300 | 3701017015 | 4170 | 4165 | 4170 | 4160 | 7855 |
| 525 | 20240715 | 120200 | 3668271510 | 4165 | 4150 | 4170 | 4150 | 26666 |
| 526 | 20240715 | 120100 | 3557326490 | 4150 | 4150 | 4150 | 4145 | 971 |
| 527 | 20240715 | 120000 | 3553296890 | 4150 | 4150 | 4160 | 4150 | 6061 |
| 528 | 20240715 | 115900 | 3528121055 | 4150 | 4150 | 4155 | 4150 | 431 |
| 529 | 20240715 | 115800 | 3526330930 | 4155 | 4145 | 4155 | 4145 | 9662 |
| 530 | 20240715 | 115700 | 3486218765 | 4145 | 4145 | 4145 | 4140 | 1316 |
| 531 | 20240715 | 115600 | 3480764680 | 4145 | 4150 | 4150 | 4145 | 2356 |
| 532 | 20240715 | 115500 | 3470996060 | 4150 | 4150 | 4155 | 4145 | 3758 |
| 533 | 20240715 | 115400 | 3455391445 | 4145 | 4145 | 4150 | 4145 | 1971 |
| 534 | 20240715 | 115300 | 3447219950 | 4145 | 4145 | 4155 | 4145 | 4687 |
| 535 | 20240715 | 115200 | 3427765770 | 4140 | 4145 | 4150 | 4140 | 3055 |
| 536 | 20240715 | 115100 | 3415102470 | 4145 | 4145 | 4155 | 4145 | 4924 |
| 537 | 20240715 | 115000 | 3394666665 | 4140 | 4150 | 4160 | 4140 | 8960 |
| 538 | 20240715 | 114900 | 3357500765 | 4160 | 4145 | 4160 | 4145 | 15501 |
| 539 | 20240715 | 114800 | 3293151595 | 4145 | 4140 | 4150 | 4135 | 5550 |
| 540 | 20240715 | 114700 | 3270154085 | 4140 | 4145 | 4150 | 4135 | 4418 |
| 541 | 20240715 | 114600 | 3251871170 | 4140 | 4140 | 4150 | 4130 | 7545 |
| 542 | 20240715 | 114500 | 3220611865 | 4135 | 4140 | 4140 | 4130 | 4348 |
| 543 | 20240715 | 114400 | 3202630800 | 4140 | 4130 | 4145 | 4130 | 4528 |
| 544 | 20240715 | 114300 | 3183877785 | 4130 | 4135 | 4150 | 4130 | 20709 |
| 545 | 20240715 | 114200 | 3098150165 | 4130 | 4130 | 4130 | 4125 | 5662 |
| 546 | 20240715 | 114100 | 3074773790 | 4130 | 4120 | 4135 | 4120 | 5252 |
| 547 | 20240715 | 114000 | 3053099735 | 4120 | 4135 | 4135 | 4120 | 4888 |
| 548 | 20240715 | 113900 | 3032925955 | 4135 | 4115 | 4135 | 4110 | 12826 |
| 549 | 20240715 | 113800 | 2980000890 | 4115 | 4110 | 4120 | 4110 | 2189 |
| 550 | 20240715 | 113700 | 2970996645 | 4115 | 4100 | 4115 | 4100 | 3645 |
| 551 | 20240715 | 113600 | 2956013715 | 4095 | 4100 | 4100 | 4085 | 1701 |
| 552 | 20240715 | 113500 | 2949050485 | 4105 | 4110 | 4115 | 4105 | 9941 |
| 553 | 20240715 | 113400 | 2908234290 | 4105 | 4095 | 4110 | 4090 | 11469 |
| 554 | 20240715 | 113300 | 2861213385 | 4095 | 4090 | 4095 | 4085 | 1065 |
| 555 | 20240715 | 113200 | 2856857475 | 4090 | 4085 | 4090 | 4080 | 3914 |
| 556 | 20240715 | 113100 | 2840854935 | 4085 | 4080 | 4090 | 4080 | 1562 |
| 557 | 20240715 | 113000 | 2834476390 | 4080 | 4090 | 4090 | 4075 | 1847 |
| 558 | 20240715 | 112900 | 2826934830 | 4090 | 4080 | 4090 | 4080 | 4106 |
| 559 | 20240715 | 112800 | 2810149515 | 4075 | 4085 | 4085 | 4075 | 1086 |
| 560 | 20240715 | 112700 | 2805718865 | 4085 | 4080 | 4090 | 4075 | 3646 |
| 561 | 20240715 | 112600 | 2790818075 | 4085 | 4080 | 4085 | 4070 | 1884 |
| 562 | 20240715 | 112500 | 2783142675 | 4085 | 4080 | 4090 | 4075 | 4326 |
| 563 | 20240715 | 112400 | 2765458370 | 4080 | 4070 | 4085 | 4070 | 631 |
| 564 | 20240715 | 112300 | 2762884085 | 4070 | 4090 | 4090 | 4070 | 3491 |
| 565 | 20240715 | 112200 | 2748637540 | 4090 | 4045 | 4090 | 4045 | 21495 |
| 566 | 20240715 | 112100 | 2661170500 | 4045 | 4045 | 4055 | 4045 | 438 |
| 567 | 20240715 | 112000 | 2659398630 | 4045 | 4035 | 4055 | 4030 | 8575 |
| 568 | 20240715 | 111900 | 2624675235 | 4035 | 4045 | 4045 | 4015 | 10279 |
| 569 | 20240715 | 111800 | 2583378340 | 4045 | 4045 | 4050 | 4045 | 3482 |
| 570 | 20240715 | 111700 | 2569287710 | 4035 | 4035 | 4045 | 4035 | 704 |
| 571 | 20240715 | 111600 | 2566444335 | 4035 | 4035 | 4045 | 4035 | 731 |
| 572 | 20240715 | 111500 | 2563492985 | 4040 | 4025 | 4050 | 4025 | 14369 |
| 573 | 20240715 | 111400 | 2505474210 | 4020 | 4025 | 4030 | 4020 | 350 |
| 574 | 20240715 | 111300 | 2504065465 | 4025 | 4020 | 4030 | 4015 | 4877 |
| 575 | 20240715 | 111200 | 2484440705 | 4015 | 4015 | 4020 | 4015 | 400 |
| 576 | 20240715 | 111100 | 2482834625 | 4015 | 4015 | 4020 | 4015 | 173 |
| 577 | 20240715 | 111000 | 2482139720 | 4015 | 4015 | 4020 | 4015 | 505 |
| 578 | 20240715 | 110900 | 2480112070 | 4015 | 4020 | 4020 | 4015 | 151 |
| 579 | 20240715 | 110800 | 2479505760 | 4010 | 4010 | 4020 | 4010 | 5904 |
| 580 | 20240715 | 110700 | 2455820895 | 4015 | 4015 | 4015 | 4010 | 359 |
| 581 | 20240715 | 110600 | 2454380945 | 4015 | 4015 | 4015 | 4015 | 3154 |
| 582 | 20240715 | 110500 | 2441717635 | 4015 | 4015 | 4020 | 4010 | 198 |
| 583 | 20240715 | 110400 | 2440922590 | 4015 | 4015 | 4020 | 4005 | 2070 |
| 584 | 20240715 | 110300 | 2432618360 | 4020 | 4010 | 4020 | 4010 | 2372 |
| 585 | 20240715 | 110200 | 2423101250 | 4015 | 4015 | 4015 | 4005 | 6032 |
| 586 | 20240715 | 110100 | 2398907090 | 4020 | 4025 | 4025 | 4020 | 1124 |
| 587 | 20240715 | 110000 | 2394388070 | 4020 | 4025 | 4025 | 4020 | 252 |
| 588 | 20240715 | 105900 | 2393373775 | 4025 | 4020 | 4025 | 4020 | 548 |
| 589 | 20240715 | 105800 | 2391170490 | 4025 | 4025 | 4025 | 4025 | 297 |
| 590 | 20240715 | 105700 | 2389975065 | 4030 | 4025 | 4030 | 4025 | 310 |
| 591 | 20240715 | 105600 | 2388726365 | 4020 | 4025 | 4030 | 4020 | 1107 |
| 592 | 20240715 | 105500 | 2384275610 | 4025 | 4025 | 4030 | 4025 | 1071 |
| 593 | 20240715 | 105400 | 2379964680 | 4025 | 4020 | 4030 | 4020 | 1407 |
| 594 | 20240715 | 105300 | 2374304715 | 4020 | 4025 | 4025 | 4015 | 141 |
| 595 | 20240715 | 105200 | 2373738190 | 4015 | 4020 | 4025 | 4015 | 1751 |
| 596 | 20240715 | 105100 | 2366700230 | 4020 | 4020 | 4025 | 4020 | 287 |
| 597 | 20240715 | 105000 | 2365546150 | 4020 | 4020 | 4025 | 4020 | 411 |
| 598 | 20240715 | 104900 | 2363893815 | 4020 | 4015 | 4020 | 4010 | 45 |
| 599 | 20240715 | 104800 | 2363713100 | 4020 | 4025 | 4025 | 4020 | 3100 |
| 600 | 20240715 | 104700 | 2351251065 | 4030 | 4025 | 4030 | 4020 | 467 |
| 601 | 20240715 | 104600 | 2349373050 | 4030 | 4030 | 4030 | 4025 | 1370 |
| 602 | 20240715 | 104500 | 2343858675 | 4030 | 4030 | 4030 | 4030 | 1430 |
| 603 | 20240715 | 104400 | 2338095775 | 4030 | 4030 | 4030 | 4030 | 102 |
| 604 | 20240715 | 104300 | 2337684715 | 4030 | 4025 | 4040 | 4025 | 1542 |
| 605 | 20240715 | 104200 | 2331477585 | 4025 | 4040 | 4040 | 4025 | 3158 |
| 606 | 20240715 | 104100 | 2318745550 | 4040 | 4040 | 4040 | 4040 | 485 |
| 607 | 20240715 | 104000 | 2316786150 | 4045 | 4040 | 4045 | 4040 | 1464 |
| 608 | 20240715 | 103900 | 2310871510 | 4040 | 4040 | 4040 | 4040 | 772 |
| 609 | 20240715 | 103800 | 2307752630 | 4040 | 4030 | 4040 | 4030 | 1597 |
| 610 | 20240715 | 103700 | 2301308865 | 4030 | 4030 | 4040 | 4030 | 657 |
| 611 | 20240715 | 103600 | 2298657970 | 4030 | 4030 | 4035 | 4030 | 1870 |
| 612 | 20240715 | 103500 | 2291121230 | 4025 | 4030 | 4030 | 4025 | 193 |
| 613 | 20240715 | 103400 | 2290344275 | 4030 | 4015 | 4030 | 4010 | 8230 |
| 614 | 20240715 | 103300 | 2257205570 | 4020 | 4020 | 4020 | 4020 | 1148 |
| 615 | 20240715 | 103200 | 2252590610 | 4020 | 4020 | 4020 | 4020 | 2338 |
| 616 | 20240715 | 103100 | 2243191850 | 4020 | 4020 | 4025 | 4015 | 2031 |
| 617 | 20240715 | 103000 | 2235022595 | 4020 | 4020 | 4020 | 4020 | 142 |
| 618 | 20240715 | 102900 | 2234451755 | 4025 | 4020 | 4025 | 4020 | 349 |
| 619 | 20240715 | 102800 | 2233048530 | 4020 | 4020 | 4020 | 4020 | 3717 |
| 620 | 20240715 | 102700 | 2218106190 | 4020 | 4015 | 4020 | 4015 | 4839 |
| 621 | 20240715 | 102600 | 2198667270 | 4015 | 4010 | 4015 | 4005 | 6385 |
| 622 | 20240715 | 102500 | 2173052395 | 4005 | 4005 | 4010 | 4000 | 10474 |
| 623 | 20240715 | 102400 | 2131113860 | 4005 | 4010 | 4010 | 4005 | 84 |
| 624 | 20240715 | 102300 | 2130777435 | 4010 | 4010 | 4010 | 4000 | 2718 |
| 625 | 20240715 | 102200 | 2119898390 | 4010 | 4010 | 4010 | 4005 | 520 |
| 626 | 20240715 | 102100 | 2117814605 | 4010 | 4005 | 4010 | 4005 | 6636 |
| 627 | 20240715 | 102000 | 2091231825 | 4015 | 4005 | 4015 | 4005 | 4913 |
| 628 | 20240715 | 101900 | 2071532860 | 4000 | 4005 | 4005 | 4000 | 4824 |
| 629 | 20240715 | 101800 | 2052214090 | 4005 | 4005 | 4005 | 4000 | 599 |
| 630 | 20240715 | 101700 | 2049815500 | 4005 | 4010 | 4010 | 4000 | 557 |
| 631 | 20240715 | 101600 | 2047584730 | 4010 | 4005 | 4010 | 4005 | 1275 |
| 632 | 20240715 | 101500 | 2042476850 | 4005 | 3990 | 4010 | 3990 | 22822 |
| 633 | 20240715 | 101400 | 1951208860 | 3990 | 3990 | 3990 | 3985 | 1119 |
| 634 | 20240715 | 101300 | 1946746550 | 3990 | 3990 | 3990 | 3990 | 293 |
| 635 | 20240715 | 101200 | 1945577480 | 3990 | 3995 | 3995 | 3985 | 739 |
| 636 | 20240715 | 101100 | 1942628115 | 3985 | 3990 | 3995 | 3985 | 2967 |
| 637 | 20240715 | 101000 | 1930797430 | 3990 | 3990 | 3995 | 3980 | 3320 |
| 638 | 20240715 | 100900 | 1917563140 | 4000 | 3995 | 4010 | 3980 | 6389 |
| 639 | 20240715 | 100800 | 1892062955 | 4010 | 4005 | 4010 | 3990 | 7576 |
| 640 | 20240715 | 100700 | 1861763180 | 4015 | 3990 | 4015 | 3990 | 14614 |
| 641 | 20240715 | 100600 | 1803224225 | 3990 | 3985 | 3990 | 3985 | 2334 |
| 642 | 20240715 | 100500 | 1793912060 | 3985 | 3985 | 3990 | 3980 | 3399 |
| 643 | 20240715 | 100400 | 1780370490 | 3985 | 3990 | 3990 | 3980 | 11567 |
| 644 | 20240715 | 100300 | 1734281960 | 3995 | 4005 | 4005 | 3990 | 12629 |
| 645 | 20240715 | 100200 | 1683795840 | 4005 | 4010 | 4020 | 4000 | 4811 |
| 646 | 20240715 | 100100 | 1664507455 | 4000 | 3995 | 4005 | 3990 | 8128 |
| 647 | 20240715 | 100000 | 1632025395 | 3995 | 4000 | 4005 | 3990 | 13271 |
| 648 | 20240715 | 095900 | 1578966975 | 4010 | 4000 | 4015 | 3990 | 9954 |
| 649 | 20240715 | 095800 | 1539181150 | 3995 | 4010 | 4010 | 3990 | 24217 |
| 650 | 20240715 | 095700 | 1442294640 | 4015 | 4020 | 4030 | 4010 | 6321 |
| 651 | 20240715 | 095600 | 1416905670 | 4015 | 3980 | 4015 | 3980 | 19570 |
| 652 | 20240715 | 095500 | 1338530190 | 3985 | 3940 | 3985 | 3940 | 25515 |
| 653 | 20240715 | 095400 | 1237483935 | 3940 | 3940 | 3940 | 3935 | 9738 |
| 654 | 20240715 | 095300 | 1199134660 | 3940 | 3950 | 3960 | 3935 | 24310 |
| 655 | 20240715 | 095200 | 1103283540 | 3955 | 3950 | 3995 | 3930 | 93663 |
| 656 | 20240715 | 095100 | 732905385 | 3760 | 3760 | 3760 | 3760 | 0 |
| 657 | 20240715 | 095000 | 732905385 | 3760 | 3760 | 3760 | 3760 | 0 |
| 658 | 20240715 | 094900 | 732905385 | 3760 | 4060 | 4060 | 3760 | 98993 |
| 659 | 20240715 | 094800 | 340525055 | 4060 | 4070 | 4075 | 4060 | 3816 |
| 660 | 20240715 | 094700 | 324997405 | 4070 | 4070 | 4070 | 4070 | 1003 |
| 661 | 20240715 | 094600 | 320915195 | 4070 | 4075 | 4075 | 4070 | 295 |
| 662 | 20240715 | 094500 | 319714495 | 4070 | 4075 | 4075 | 4070 | 178 |
| 663 | 20240715 | 094400 | 318989525 | 4075 | 4075 | 4075 | 4075 | 1814 |
| 664 | 20240715 | 094300 | 311597475 | 4075 | 4075 | 4075 | 4075 | 351 |
| 665 | 20240715 | 094200 | 310167150 | 4075 | 4075 | 4075 | 4075 | 161 |
| 666 | 20240715 | 094100 | 309511075 | 4075 | 4080 | 4080 | 4075 | 444 |
| 667 | 20240715 | 094000 | 307700100 | 4075 | 4080 | 4080 | 4075 | 1918 |
| 668 | 20240715 | 093900 | 299882235 | 4075 | 4075 | 4075 | 4070 | 1400 |
| 669 | 20240715 | 093800 | 294177355 | 4070 | 4070 | 4070 | 4070 | 535 |
| 670 | 20240715 | 093700 | 291999905 | 4065 | 4065 | 4070 | 4065 | 1259 |
| 671 | 20240715 | 093600 | 286881745 | 4060 | 4065 | 4065 | 4060 | 170 |
| 672 | 20240715 | 093500 | 286191245 | 4060 | 4055 | 4060 | 4055 | 659 |
| 673 | 20240715 | 093400 | 283518995 | 4055 | 4060 | 4060 | 4055 | 4700 |
| 674 | 20240715 | 093300 | 264458060 | 4055 | 4060 | 4060 | 4055 | 5287 |
| 675 | 20240715 | 093200 | 243018975 | 4060 | 4055 | 4060 | 4055 | 1185 |
| 676 | 20240715 | 093100 | 238212535 | 4060 | 4065 | 4065 | 4055 | 189 |
| 677 | 20240715 | 093000 | 237445150 | 4065 | 4065 | 4065 | 4065 | 2337 |
| 678 | 20240715 | 092900 | 227945245 | 4055 | 4045 | 4055 | 4045 | 1567 |
| 679 | 20240715 | 092800 | 221602660 | 4045 | 4050 | 4050 | 4045 | 868 |
| 680 | 20240715 | 092700 | 218091550 | 4045 | 4045 | 4045 | 4045 | 210 |
| 681 | 20240715 | 092600 | 217242100 | 4040 | 4060 | 4065 | 4040 | 3862 |
| 682 | 20240715 | 092500 | 201568670 | 4060 | 4050 | 4060 | 4050 | 963 |
| 683 | 20240715 | 092400 | 197661740 | 4050 | 4035 | 4050 | 4030 | 634 |
| 684 | 20240715 | 092300 | 195104005 | 4030 | 4030 | 4030 | 4030 | 1126 |
| 685 | 20240715 | 092200 | 190566225 | 4015 | 4020 | 4020 | 4015 | 1808 |
| 686 | 20240715 | 092100 | 183298090 | 4015 | 4010 | 4020 | 4010 | 244 |
| 687 | 20240715 | 092000 | 182317530 | 4020 | 4005 | 4020 | 4005 | 511 |
| 688 | 20240715 | 091900 | 180268455 | 4005 | 4005 | 4020 | 4000 | 15378 |
| 689 | 20240715 | 091800 | 118725685 | 4005 | 4020 | 4020 | 4005 | 3286 |
| 690 | 20240715 | 091700 | 105557495 | 4020 | 4020 | 4020 | 4020 | 21 |
| 691 | 20240715 | 091600 | 105473075 | 4020 | 4010 | 4020 | 4005 | 50 |
| 692 | 20240715 | 091500 | 105272740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 693 | 20240715 | 091400 | 105272740 | 4010 | 4005 | 4015 | 4005 | 846 |
| 694 | 20240715 | 091300 | 101880985 | 4005 | 4005 | 4005 | 4005 | 5803 |
| 695 | 20240715 | 091200 | 78639970 | 4005 | 4010 | 4010 | 4005 | 310 |
| 696 | 20240715 | 091100 | 77398245 | 4005 | 4010 | 4010 | 4005 | 6101 |
| 697 | 20240715 | 091000 | 52948240 | 4010 | 4010 | 4015 | 4010 | 924 |
| 698 | 20240715 | 090900 | 49242975 | 4010 | 4020 | 4020 | 4010 | 3151 |
| 699 | 20240715 | 090800 | 36597450 | 4020 | 4020 | 4020 | 4020 | 52 |
| 700 | 20240715 | 090700 | 36388410 | 4020 | 4020 | 4020 | 4010 | 495 |
| 701 | 20240715 | 090600 | 34400750 | 4020 | 4030 | 4030 | 4020 | 1059 |
| 702 | 20240715 | 090500 | 30142500 | 4030 | 4040 | 4040 | 4030 | 2964 |
| 703 | 20240715 | 090400 | 18181660 | 4040 | 4040 | 4045 | 4035 | 611 |
| 704 | 20240715 | 090300 | 15714825 | 4035 | 4040 | 4040 | 4035 | 207 |
| 705 | 20240715 | 090200 | 14878980 | 4040 | 4040 | 4040 | 4040 | 179 |
| 706 | 20240715 | 090100 | 14155820 | 4050 | 4080 | 4080 | 4040 | 1044 |
| 707 | 20240715 | 090000 | 9920805 | 4085 | 4080 | 4085 | 4065 | 2434 |