34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 203100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 4911 |
| 3 | 20240719 | 203000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20240719 | 202900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20240719 | 202800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20240719 | 202700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20240719 | 202600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20240719 | 202500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20240719 | 202400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20240719 | 202300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20240719 | 202200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20240719 | 202100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20240719 | 202000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20240719 | 201900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20240719 | 201800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20240719 | 201700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20240719 | 201600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20240719 | 201500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20240719 | 201400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20240719 | 201300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20240719 | 201200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20240719 | 201100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20240719 | 201000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20240719 | 200900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20240719 | 200800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20240719 | 200700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20240719 | 200600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20240719 | 200500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20240719 | 200400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20240719 | 200300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20240719 | 200200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20240719 | 200100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 4911 |
| 33 | 20240719 | 200000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20240719 | 195900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20240719 | 195800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20240719 | 195700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20240719 | 195600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20240719 | 195500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20240719 | 195400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20240719 | 195300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20240719 | 195200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20240719 | 195100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20240719 | 195000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20240719 | 194900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20240719 | 194800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20240719 | 194700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20240719 | 194600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20240719 | 194500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20240719 | 194400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20240719 | 194300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20240719 | 194200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20240719 | 194100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20240719 | 194000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20240719 | 193900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20240719 | 193800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20240719 | 193700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20240719 | 193600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20240719 | 193500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20240719 | 193400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20240719 | 193300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20240719 | 193200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20240719 | 193100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 4911 |
| 63 | 20240719 | 193000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20240719 | 192900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20240719 | 192800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20240719 | 192700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20240719 | 192600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20240719 | 192500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20240719 | 192400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20240719 | 192300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20240719 | 192200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20240719 | 192100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20240719 | 192000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20240719 | 191900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20240719 | 191800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20240719 | 191700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20240719 | 191600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20240719 | 191500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20240719 | 191400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20240719 | 191300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20240719 | 191200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20240719 | 191100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20240719 | 191000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20240719 | 190900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20240719 | 190800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20240719 | 190700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20240719 | 190600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20240719 | 190500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20240719 | 190400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20240719 | 190300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20240719 | 190200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20240719 | 190100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 4911 |
| 93 | 20240719 | 190000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20240719 | 185900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20240719 | 185800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20240719 | 185700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20240719 | 185600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20240719 | 185500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20240719 | 185400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20240719 | 185300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20240719 | 185200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20240719 | 185100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20240719 | 185000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20240719 | 184900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20240719 | 184800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20240719 | 184700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20240719 | 184600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20240719 | 184500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20240719 | 184400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20240719 | 184300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20240719 | 184200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20240719 | 184100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20240719 | 184000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20240719 | 183900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20240719 | 183800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20240719 | 183700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20240719 | 183600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20240719 | 183500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20240719 | 183400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20240719 | 183300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20240719 | 183200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20240719 | 183100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 4911 |
| 123 | 20240719 | 183000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20240719 | 182900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20240719 | 182800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20240719 | 182700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20240719 | 182600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20240719 | 182500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20240719 | 182400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20240719 | 182300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20240719 | 182200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20240719 | 182100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20240719 | 182000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20240719 | 181900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20240719 | 181800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20240719 | 181700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20240719 | 181600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20240719 | 181500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20240719 | 181400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20240719 | 181300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20240719 | 181200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20240719 | 181100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20240719 | 181000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20240719 | 180900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20240719 | 180800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20240719 | 180700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20240719 | 180600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20240719 | 180500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20240719 | 180400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20240719 | 180300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20240719 | 180200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20240719 | 180100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 4911 |
| 153 | 20240719 | 180000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20240719 | 175900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20240719 | 175800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20240719 | 175700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20240719 | 175600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20240719 | 175500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20240719 | 175400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20240719 | 175300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20240719 | 175200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20240719 | 175100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20240719 | 175000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20240719 | 174900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20240719 | 174800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20240719 | 174700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20240719 | 174600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20240719 | 174500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20240719 | 174400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20240719 | 174300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20240719 | 174200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20240719 | 174100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20240719 | 174000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20240719 | 173900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20240719 | 173800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20240719 | 173700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20240719 | 173600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20240719 | 173500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20240719 | 173400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20240719 | 173300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20240719 | 173200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20240719 | 173100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 4911 |
| 183 | 20240719 | 173000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20240719 | 172900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20240719 | 172800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20240719 | 172700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20240719 | 172600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20240719 | 172500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20240719 | 172400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20240719 | 172300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20240719 | 172200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20240719 | 172100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20240719 | 172000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20240719 | 171900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20240719 | 171800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20240719 | 171700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20240719 | 171600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20240719 | 171500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20240719 | 171400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20240719 | 171300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20240719 | 171200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20240719 | 171100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20240719 | 171000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20240719 | 170900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20240719 | 170800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20240719 | 170700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20240719 | 170600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20240719 | 170500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20240719 | 170400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20240719 | 170300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20240719 | 170200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20240719 | 170100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 4911 |
| 213 | 20240719 | 170000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20240719 | 165900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20240719 | 165800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20240719 | 165700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20240719 | 165600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20240719 | 165500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20240719 | 165400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20240719 | 165300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20240719 | 165200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20240719 | 165100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20240719 | 165000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20240719 | 164900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20240719 | 164800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20240719 | 164700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20240719 | 164600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20240719 | 164500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20240719 | 164400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 230 | 20240719 | 164300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 231 | 20240719 | 164200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 232 | 20240719 | 164100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 233 | 20240719 | 164000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 234 | 20240719 | 163900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 235 | 20240719 | 163800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 236 | 20240719 | 163700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 237 | 20240719 | 163600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 238 | 20240719 | 163500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 239 | 20240719 | 163400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 240 | 20240719 | 163300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 241 | 20240719 | 163200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 242 | 20240719 | 163100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 4911 |
| 243 | 20240719 | 163000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 244 | 20240719 | 162900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 245 | 20240719 | 162800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 246 | 20240719 | 162700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 247 | 20240719 | 162600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 248 | 20240719 | 162500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 249 | 20240719 | 162400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 250 | 20240719 | 162300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 251 | 20240719 | 162200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 252 | 20240719 | 162100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 253 | 20240719 | 162000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 254 | 20240719 | 161900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 255 | 20240719 | 161800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 256 | 20240719 | 161700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 257 | 20240719 | 161600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 258 | 20240719 | 161500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 259 | 20240719 | 161400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 260 | 20240719 | 161300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 261 | 20240719 | 161200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 262 | 20240719 | 161100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 263 | 20240719 | 161000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 264 | 20240719 | 160900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 265 | 20240719 | 160800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 266 | 20240719 | 160700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 267 | 20240719 | 160600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 268 | 20240719 | 160500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 269 | 20240719 | 160400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 270 | 20240719 | 160300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 271 | 20240719 | 160200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 272 | 20240719 | 160100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 4911 |
| 273 | 20240719 | 160000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 274 | 20240719 | 155900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 275 | 20240719 | 155800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 276 | 20240719 | 155700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 277 | 20240719 | 155600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 278 | 20240719 | 155500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 279 | 20240719 | 155400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 280 | 20240719 | 155300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 281 | 20240719 | 155200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 282 | 20240719 | 155100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 283 | 20240719 | 155000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 284 | 20240719 | 154900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 285 | 20240719 | 154800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 286 | 20240719 | 154700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 287 | 20240719 | 154600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 288 | 20240719 | 154500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 289 | 20240719 | 154400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 290 | 20240719 | 154300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 291 | 20240719 | 154200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 292 | 20240719 | 154100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 293 | 20240719 | 154000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 294 | 20240719 | 153900 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 295 | 20240719 | 153800 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 296 | 20240719 | 153700 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 297 | 20240719 | 153600 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 298 | 20240719 | 153500 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 299 | 20240719 | 153400 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 300 | 20240719 | 153300 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 301 | 20240719 | 153200 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 302 | 20240719 | 153100 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 4911 |
| 303 | 20240719 | 153000 | 1983918285 | 3985 | 3985 | 3985 | 3985 | 4911 |
| 304 | 20240719 | 152900 | 1964347950 | 3970 | 3970 | 3970 | 3970 | 0 |
| 305 | 20240719 | 152800 | 1964347950 | 3970 | 3970 | 3970 | 3970 | 0 |
| 306 | 20240719 | 152700 | 1964347950 | 3970 | 3970 | 3970 | 3970 | 0 |
| 307 | 20240719 | 152600 | 1964347950 | 3970 | 3970 | 3970 | 3970 | 0 |
| 308 | 20240719 | 152500 | 1964347950 | 3970 | 3970 | 3970 | 3970 | 0 |
| 309 | 20240719 | 152400 | 1964347950 | 3970 | 3970 | 3970 | 3970 | 0 |
| 310 | 20240719 | 152300 | 1964347950 | 3970 | 3970 | 3970 | 3970 | 0 |
| 311 | 20240719 | 152200 | 1964347950 | 3970 | 3970 | 3970 | 3970 | 0 |
| 312 | 20240719 | 152100 | 1964347950 | 3970 | 3970 | 3970 | 3970 | 0 |
| 313 | 20240719 | 152000 | 1964347950 | 3970 | 3970 | 3970 | 3970 | 0 |
| 314 | 20240719 | 151900 | 1964347950 | 3970 | 3970 | 3980 | 3970 | 12641 |
| 315 | 20240719 | 151800 | 1914145560 | 3975 | 3980 | 3980 | 3975 | 9593 |
| 316 | 20240719 | 151700 | 1876008435 | 3985 | 3985 | 3985 | 3985 | 178 |
| 317 | 20240719 | 151600 | 1875299105 | 3985 | 3985 | 3985 | 3985 | 5146 |
| 318 | 20240719 | 151500 | 1854792295 | 3985 | 3985 | 3985 | 3980 | 3695 |
| 319 | 20240719 | 151400 | 1840068360 | 3985 | 3985 | 3985 | 3985 | 4693 |
| 320 | 20240719 | 151300 | 1821366755 | 3985 | 3985 | 3985 | 3985 | 9836 |
| 321 | 20240719 | 151200 | 1782170295 | 3985 | 3985 | 3985 | 3975 | 2608 |
| 322 | 20240719 | 151100 | 1771777945 | 3985 | 3985 | 3985 | 3985 | 4693 |
| 323 | 20240719 | 151000 | 1753076340 | 3980 | 3980 | 3980 | 3975 | 3804 |
| 324 | 20240719 | 150900 | 1737938290 | 3985 | 3985 | 3985 | 3980 | 4911 |
| 325 | 20240719 | 150800 | 1718369205 | 3985 | 3985 | 3985 | 3985 | 2092 |
| 326 | 20240719 | 150700 | 1710032585 | 3985 | 3970 | 3985 | 3970 | 6792 |
| 327 | 20240719 | 150600 | 1682997975 | 3980 | 3980 | 3980 | 3980 | 2320 |
| 328 | 20240719 | 150500 | 1673764375 | 3975 | 3975 | 3975 | 3975 | 0 |
| 329 | 20240719 | 150400 | 1673764375 | 3975 | 3975 | 3975 | 3975 | 170 |
| 330 | 20240719 | 150300 | 1673088625 | 3975 | 3975 | 3975 | 3975 | 623 |
| 331 | 20240719 | 150200 | 1670612200 | 3975 | 3975 | 3975 | 3975 | 110 |
| 332 | 20240719 | 150100 | 1670174950 | 3980 | 3980 | 3980 | 3980 | 301 |
| 333 | 20240719 | 150000 | 1668976970 | 3980 | 3980 | 3980 | 3980 | 794 |
| 334 | 20240719 | 145900 | 1665816850 | 3980 | 3975 | 3980 | 3975 | 998 |
| 335 | 20240719 | 145800 | 1661847385 | 3975 | 3970 | 3980 | 3970 | 1086 |
| 336 | 20240719 | 145700 | 1657530795 | 3975 | 3975 | 3980 | 3970 | 1450 |
| 337 | 20240719 | 145600 | 1651765200 | 3980 | 3975 | 3980 | 3970 | 1732 |
| 338 | 20240719 | 145500 | 1644877570 | 3975 | 3985 | 3985 | 3975 | 1404 |
| 339 | 20240719 | 145400 | 1639293785 | 3980 | 3980 | 3980 | 3980 | 1144 |
| 340 | 20240719 | 145300 | 1634740665 | 3985 | 3980 | 3985 | 3980 | 1979 |
| 341 | 20240719 | 145200 | 1626859170 | 3980 | 3975 | 3980 | 3975 | 1105 |
| 342 | 20240719 | 145100 | 1622462325 | 3980 | 3980 | 3980 | 3975 | 1347 |
| 343 | 20240719 | 145000 | 1617104975 | 3970 | 3980 | 3985 | 3970 | 7707 |
| 344 | 20240719 | 144900 | 1586495895 | 3980 | 3980 | 3980 | 3975 | 1094 |
| 345 | 20240719 | 144800 | 1582142570 | 3980 | 3985 | 3985 | 3980 | 732 |
| 346 | 20240719 | 144700 | 1579226250 | 3980 | 3980 | 3980 | 3975 | 7814 |
| 347 | 20240719 | 144600 | 1548159160 | 3980 | 3985 | 3985 | 3980 | 1719 |
| 348 | 20240719 | 144500 | 1541312950 | 3985 | 3985 | 3985 | 3985 | 313 |
| 349 | 20240719 | 144400 | 1540065645 | 3985 | 3980 | 3985 | 3980 | 905 |
| 350 | 20240719 | 144300 | 1536460715 | 3980 | 3985 | 3985 | 3980 | 3569 |
| 351 | 20240719 | 144200 | 1522251165 | 3985 | 3980 | 3985 | 3980 | 834 |
| 352 | 20240719 | 144100 | 1518928730 | 3985 | 3985 | 3985 | 3985 | 979 |
| 353 | 20240719 | 144000 | 1515027415 | 3980 | 3985 | 3985 | 3980 | 1012 |
| 354 | 20240719 | 143900 | 1510999600 | 3985 | 3985 | 3985 | 3985 | 1135 |
| 355 | 20240719 | 143800 | 1506476625 | 3985 | 3985 | 3985 | 3980 | 1230 |
| 356 | 20240719 | 143700 | 1501576220 | 3985 | 3985 | 3985 | 3980 | 673 |
| 357 | 20240719 | 143600 | 1498894400 | 3980 | 3985 | 3985 | 3980 | 934 |
| 358 | 20240719 | 143500 | 1495172415 | 3985 | 3985 | 3985 | 3985 | 378 |
| 359 | 20240719 | 143400 | 1493666085 | 3985 | 3985 | 3985 | 3980 | 645 |
| 360 | 20240719 | 143300 | 1491096010 | 3985 | 3985 | 3985 | 3985 | 949 |
| 361 | 20240719 | 143200 | 1487314245 | 3985 | 3985 | 3985 | 3985 | 593 |
| 362 | 20240719 | 143100 | 1484951140 | 3975 | 3985 | 3985 | 3975 | 2593 |
| 363 | 20240719 | 143000 | 1474632855 | 3980 | 3985 | 3985 | 3980 | 2699 |
| 364 | 20240719 | 142900 | 1463877990 | 3985 | 3985 | 3985 | 3985 | 1009 |
| 365 | 20240719 | 142800 | 1459857125 | 3985 | 3980 | 3985 | 3980 | 854 |
| 366 | 20240719 | 142700 | 1456455245 | 3985 | 3985 | 3985 | 3985 | 949 |
| 367 | 20240719 | 142600 | 1452673480 | 3985 | 3985 | 3985 | 3985 | 963 |
| 368 | 20240719 | 142500 | 1448835925 | 3985 | 3985 | 3985 | 3985 | 202 |
| 369 | 20240719 | 142400 | 1448030955 | 3985 | 3985 | 3985 | 3985 | 941 |
| 370 | 20240719 | 142300 | 1444281070 | 3985 | 3985 | 3985 | 3985 | 593 |
| 371 | 20240719 | 142200 | 1441917965 | 3985 | 3985 | 3985 | 3985 | 999 |
| 372 | 20240719 | 142100 | 1437936950 | 3980 | 3985 | 3985 | 3980 | 1264 |
| 373 | 20240719 | 142000 | 1432901195 | 3985 | 3985 | 3985 | 3985 | 5 |
| 374 | 20240719 | 141900 | 1432881270 | 3985 | 3985 | 3985 | 3985 | 997 |
| 375 | 20240719 | 141800 | 1428908225 | 3985 | 3980 | 3985 | 3980 | 1262 |
| 376 | 20240719 | 141700 | 1423880625 | 3980 | 3980 | 3980 | 3980 | 384 |
| 377 | 20240719 | 141600 | 1422352305 | 3980 | 3985 | 3985 | 3980 | 1248 |
| 378 | 20240719 | 141500 | 1417382205 | 3980 | 3985 | 3985 | 3980 | 555 |
| 379 | 20240719 | 141400 | 1415171780 | 3985 | 3985 | 3985 | 3985 | 593 |
| 380 | 20240719 | 141300 | 1412808675 | 3985 | 3980 | 3985 | 3980 | 1015 |
| 381 | 20240719 | 141200 | 1408763905 | 3980 | 3985 | 3985 | 3980 | 1391 |
| 382 | 20240719 | 141100 | 1403223270 | 3985 | 3985 | 3985 | 3985 | 717 |
| 383 | 20240719 | 141000 | 1400366025 | 3985 | 3985 | 3990 | 3985 | 759 |
| 384 | 20240719 | 140900 | 1397339265 | 3985 | 3985 | 3985 | 3985 | 554 |
| 385 | 20240719 | 140800 | 1395131575 | 3985 | 3980 | 3985 | 3980 | 200 |
| 386 | 20240719 | 140700 | 1394335350 | 3980 | 3985 | 3985 | 3980 | 1329 |
| 387 | 20240719 | 140600 | 1389041010 | 3985 | 3985 | 3985 | 3985 | 592 |
| 388 | 20240719 | 140500 | 1386681890 | 3985 | 3985 | 3985 | 3980 | 1522 |
| 389 | 20240719 | 140400 | 1380622630 | 3985 | 3980 | 3985 | 3980 | 1404 |
| 390 | 20240719 | 140300 | 1375029725 | 3985 | 3985 | 3985 | 3985 | 592 |
| 391 | 20240719 | 140200 | 1372670605 | 3985 | 3980 | 3985 | 3980 | 911 |
| 392 | 20240719 | 140100 | 1369040275 | 3985 | 3985 | 3985 | 3985 | 970 |
| 393 | 20240719 | 140000 | 1365174825 | 3985 | 3985 | 3985 | 3985 | 0 |
| 394 | 20240719 | 135900 | 1365174825 | 3985 | 3985 | 3985 | 3985 | 935 |
| 395 | 20240719 | 135800 | 1361448850 | 3985 | 3980 | 3985 | 3980 | 1648 |
| 396 | 20240719 | 135700 | 1354886850 | 3980 | 3980 | 3980 | 3980 | 381 |
| 397 | 20240719 | 135600 | 1353370470 | 3980 | 3980 | 3980 | 3980 | 919 |
| 398 | 20240719 | 135500 | 1349712850 | 3980 | 3980 | 3980 | 3980 | 375 |
| 399 | 20240719 | 135400 | 1348220350 | 3980 | 3980 | 3980 | 3980 | 593 |
| 400 | 20240719 | 135300 | 1345860210 | 3980 | 3980 | 3980 | 3980 | 948 |
| 401 | 20240719 | 135200 | 1342087170 | 3975 | 3980 | 3980 | 3975 | 1108 |
| 402 | 20240719 | 135100 | 1337678035 | 3980 | 3985 | 3985 | 3980 | 7510 |
| 403 | 20240719 | 135000 | 1307785270 | 3980 | 3985 | 3985 | 3980 | 377 |
| 404 | 20240719 | 134900 | 1306283080 | 3985 | 3985 | 3985 | 3985 | 971 |
| 405 | 20240719 | 134800 | 1302413645 | 3985 | 3985 | 3985 | 3985 | 2328 |
| 406 | 20240719 | 134700 | 1293136565 | 3985 | 3985 | 3990 | 3985 | 5215 |
| 407 | 20240719 | 134600 | 1272353065 | 3985 | 3985 | 3985 | 3985 | 592 |
| 408 | 20240719 | 134500 | 1269993945 | 3985 | 3985 | 3985 | 3985 | 8417 |
| 409 | 20240719 | 134400 | 1236452200 | 3985 | 3985 | 3985 | 3985 | 902 |
| 410 | 20240719 | 134300 | 1232857730 | 3985 | 3985 | 3985 | 3985 | 642 |
| 411 | 20240719 | 134200 | 1230299360 | 3985 | 3985 | 3985 | 3985 | 1010 |
| 412 | 20240719 | 134100 | 1226274510 | 3985 | 3985 | 3985 | 3985 | 950 |
| 413 | 20240719 | 134000 | 1222488760 | 3985 | 3985 | 3985 | 3985 | 1 |
| 414 | 20240719 | 133900 | 1222484775 | 3985 | 3985 | 3985 | 3985 | 1016 |
| 415 | 20240719 | 133800 | 1218436015 | 3985 | 3985 | 3985 | 3985 | 1539 |
| 416 | 20240719 | 133700 | 1212303100 | 3985 | 3985 | 3990 | 3985 | 637 |
| 417 | 20240719 | 133600 | 1209764490 | 3990 | 3985 | 3990 | 3985 | 2344 |
| 418 | 20240719 | 133500 | 1200415645 | 3985 | 3985 | 3990 | 3985 | 850 |
| 419 | 20240719 | 133400 | 1197025895 | 3985 | 3985 | 3985 | 3985 | 623 |
| 420 | 20240719 | 133300 | 1194543240 | 3985 | 3985 | 3985 | 3980 | 1063 |
| 421 | 20240719 | 133200 | 1190307520 | 3985 | 3985 | 3985 | 3985 | 909 |
| 422 | 20240719 | 133100 | 1186685155 | 3980 | 3980 | 3980 | 3980 | 440 |
| 423 | 20240719 | 133000 | 1184933955 | 3980 | 3985 | 3985 | 3980 | 562 |
| 424 | 20240719 | 132900 | 1182695215 | 3980 | 3980 | 3980 | 3980 | 750 |
| 425 | 20240719 | 132800 | 1179710215 | 3980 | 3980 | 3980 | 3980 | 592 |
| 426 | 20240719 | 132700 | 1177354055 | 3980 | 3980 | 3980 | 3980 | 615 |
| 427 | 20240719 | 132600 | 1174906355 | 3980 | 3980 | 3985 | 3980 | 885 |
| 428 | 20240719 | 132500 | 1171384030 | 3980 | 3980 | 3980 | 3980 | 405 |
| 429 | 20240719 | 132400 | 1169772130 | 3980 | 3975 | 3980 | 3975 | 1086 |
| 430 | 20240719 | 132300 | 1165452570 | 3975 | 3980 | 3980 | 3975 | 1792 |
| 431 | 20240719 | 132200 | 1158326410 | 3980 | 3980 | 3980 | 3980 | 915 |
| 432 | 20240719 | 132100 | 1154684710 | 3980 | 3975 | 3980 | 3970 | 2455 |
| 433 | 20240719 | 132000 | 1144927280 | 3980 | 3970 | 3980 | 3960 | 8578 |
| 434 | 20240719 | 131900 | 1110921430 | 3975 | 3975 | 3980 | 3975 | 2033 |
| 435 | 20240719 | 131800 | 1102839755 | 3980 | 3980 | 3985 | 3970 | 739 |
| 436 | 20240719 | 131700 | 1099899900 | 3975 | 3985 | 3985 | 3975 | 1228 |
| 437 | 20240719 | 131600 | 1095010695 | 3985 | 3985 | 3985 | 3985 | 920 |
| 438 | 20240719 | 131500 | 1091344495 | 3980 | 3985 | 3985 | 3980 | 582 |
| 439 | 20240719 | 131400 | 1089026240 | 3980 | 3985 | 3985 | 3980 | 1484 |
| 440 | 20240719 | 131300 | 1083117390 | 3985 | 3980 | 3985 | 3980 | 998 |
| 441 | 20240719 | 131200 | 1079140685 | 3980 | 3980 | 3980 | 3980 | 385 |
| 442 | 20240719 | 131100 | 1077608385 | 3985 | 3980 | 3985 | 3980 | 887 |
| 443 | 20240719 | 131000 | 1074078105 | 3985 | 3980 | 3985 | 3980 | 342 |
| 444 | 20240719 | 130900 | 1072715275 | 3985 | 3985 | 3985 | 3985 | 592 |
| 445 | 20240719 | 130800 | 1070356155 | 3985 | 3980 | 3985 | 3980 | 1476 |
| 446 | 20240719 | 130700 | 1064476795 | 3985 | 3985 | 3985 | 3985 | 336 |
| 447 | 20240719 | 130600 | 1063137835 | 3980 | 3985 | 3985 | 3980 | 971 |
| 448 | 20240719 | 130500 | 1059270295 | 3980 | 3980 | 3980 | 3980 | 4 |
| 449 | 20240719 | 130400 | 1059254375 | 3980 | 3980 | 3985 | 3980 | 1845 |
| 450 | 20240719 | 130300 | 1051909590 | 3980 | 3980 | 3985 | 3980 | 927 |
| 451 | 20240719 | 130200 | 1048217630 | 3980 | 3980 | 3985 | 3980 | 1334 |
| 452 | 20240719 | 130100 | 1042906075 | 3980 | 3985 | 3985 | 3980 | 946 |
| 453 | 20240719 | 130000 | 1039138035 | 3985 | 3985 | 3985 | 3985 | 0 |
| 454 | 20240719 | 125900 | 1039138035 | 3985 | 3985 | 3985 | 3985 | 988 |
| 455 | 20240719 | 125800 | 1035200855 | 3980 | 3980 | 3980 | 3975 | 1144 |
| 456 | 20240719 | 125700 | 1030648935 | 3980 | 3980 | 3985 | 3980 | 1162 |
| 457 | 20240719 | 125600 | 1026021215 | 3980 | 3980 | 3980 | 3980 | 592 |
| 458 | 20240719 | 125500 | 1023665055 | 3975 | 3980 | 3980 | 3970 | 1721 |
| 459 | 20240719 | 125400 | 1016829070 | 3985 | 3985 | 3985 | 3985 | 1 |
| 460 | 20240719 | 125300 | 1016825085 | 3985 | 3985 | 3985 | 3985 | 424 |
| 461 | 20240719 | 125200 | 1015135445 | 3970 | 3980 | 3980 | 3970 | 795 |
| 462 | 20240719 | 125100 | 1011974865 | 3980 | 3980 | 3980 | 3980 | 0 |
| 463 | 20240719 | 125000 | 1011974865 | 3980 | 3985 | 3985 | 3980 | 2206 |
| 464 | 20240719 | 124900 | 1003187935 | 3985 | 3985 | 3985 | 3985 | 61 |
| 465 | 20240719 | 124800 | 1002944850 | 3985 | 3985 | 3985 | 3985 | 389 |
| 466 | 20240719 | 124700 | 1001394685 | 3975 | 3980 | 3985 | 3975 | 942 |
| 467 | 20240719 | 124600 | 997645565 | 3975 | 3980 | 3980 | 3975 | 314 |
| 468 | 20240719 | 124500 | 996395865 | 3980 | 3980 | 3980 | 3980 | 0 |
| 469 | 20240719 | 124400 | 996395865 | 3980 | 3980 | 3980 | 3980 | 398 |
| 470 | 20240719 | 124300 | 994811825 | 3975 | 3975 | 3975 | 3975 | 204 |
| 471 | 20240719 | 124200 | 994000925 | 3975 | 3980 | 3980 | 3975 | 596 |
| 472 | 20240719 | 124100 | 991630090 | 3980 | 3985 | 3985 | 3980 | 480 |
| 473 | 20240719 | 124000 | 989717790 | 3985 | 3985 | 3985 | 3985 | 0 |
| 474 | 20240719 | 123900 | 989717790 | 3985 | 3985 | 3985 | 3985 | 340 |
| 475 | 20240719 | 123800 | 988362890 | 3985 | 3985 | 3985 | 3985 | 418 |
| 476 | 20240719 | 123700 | 986697160 | 3980 | 3980 | 3980 | 3980 | 0 |
| 477 | 20240719 | 123600 | 986697160 | 3980 | 3985 | 3985 | 3980 | 312 |
| 478 | 20240719 | 123500 | 985455350 | 3980 | 3985 | 3985 | 3980 | 658 |
| 479 | 20240719 | 123400 | 982834660 | 3980 | 3980 | 3980 | 3980 | 0 |
| 480 | 20240719 | 123300 | 982834660 | 3980 | 3985 | 3985 | 3980 | 350 |
| 481 | 20240719 | 123200 | 981439915 | 3980 | 3980 | 3980 | 3980 | 0 |
| 482 | 20240719 | 123100 | 981439915 | 3980 | 3980 | 3980 | 3980 | 397 |
| 483 | 20240719 | 123000 | 979859855 | 3980 | 3980 | 3980 | 3980 | 323 |
| 484 | 20240719 | 122900 | 978574315 | 3975 | 3975 | 3975 | 3975 | 228 |
| 485 | 20240719 | 122800 | 977668015 | 3980 | 3975 | 3980 | 3975 | 614 |
| 486 | 20240719 | 122700 | 975225555 | 3970 | 3975 | 3975 | 3970 | 2247 |
| 487 | 20240719 | 122600 | 966300295 | 3975 | 3975 | 3975 | 3975 | 1 |
| 488 | 20240719 | 122500 | 966296320 | 3975 | 3975 | 3975 | 3975 | 216 |
| 489 | 20240719 | 122400 | 965437720 | 3980 | 3980 | 3980 | 3980 | 316 |
| 490 | 20240719 | 122300 | 964180040 | 3975 | 3980 | 3980 | 3975 | 1722 |
| 491 | 20240719 | 122200 | 957334895 | 3980 | 3980 | 3980 | 3980 | 399 |
| 492 | 20240719 | 122100 | 955746875 | 3980 | 3980 | 3980 | 3980 | 327 |
| 493 | 20240719 | 122000 | 954445415 | 3980 | 3980 | 3980 | 3980 | 125 |
| 494 | 20240719 | 121900 | 953947915 | 3980 | 3975 | 3980 | 3975 | 409 |
| 495 | 20240719 | 121800 | 952320155 | 3980 | 3980 | 3980 | 3980 | 323 |
| 496 | 20240719 | 121700 | 951034615 | 3975 | 3985 | 3985 | 3975 | 563 |
| 497 | 20240719 | 121600 | 948794765 | 3980 | 3980 | 3980 | 3980 | 0 |
| 498 | 20240719 | 121500 | 948794765 | 3980 | 3980 | 3980 | 3980 | 339 |
| 499 | 20240719 | 121400 | 947445545 | 3985 | 3985 | 3985 | 3985 | 356 |
| 500 | 20240719 | 121300 | 946026885 | 3985 | 3985 | 3985 | 3985 | 372 |
| 501 | 20240719 | 121200 | 944544465 | 3985 | 3985 | 3985 | 3985 | 0 |
| 502 | 20240719 | 121100 | 944544465 | 3985 | 3985 | 3985 | 3985 | 408 |
| 503 | 20240719 | 121000 | 942918585 | 3985 | 3985 | 3985 | 3985 | 384 |
| 504 | 20240719 | 120900 | 941388345 | 3980 | 3980 | 3980 | 3980 | 50 |
| 505 | 20240719 | 120800 | 941189345 | 3985 | 3985 | 3985 | 3985 | 336 |
| 506 | 20240719 | 120700 | 939850385 | 3985 | 3985 | 3985 | 3985 | 412 |
| 507 | 20240719 | 120600 | 938208565 | 3985 | 3985 | 3985 | 3985 | 0 |
| 508 | 20240719 | 120500 | 938208565 | 3985 | 3985 | 3985 | 3985 | 960 |
| 509 | 20240719 | 120400 | 934382965 | 3985 | 3985 | 3985 | 3985 | 0 |
| 510 | 20240719 | 120300 | 934382965 | 3985 | 3975 | 3985 | 3975 | 1000 |
| 511 | 20240719 | 120200 | 930403665 | 3975 | 3975 | 3975 | 3975 | 344 |
| 512 | 20240719 | 120100 | 929036265 | 3975 | 3975 | 3975 | 3975 | 411 |
| 513 | 20240719 | 120000 | 927402540 | 3970 | 3970 | 3970 | 3970 | 250 |
| 514 | 20240719 | 115900 | 926410040 | 3975 | 3975 | 3975 | 3970 | 336 |
| 515 | 20240719 | 115800 | 925074445 | 3975 | 3980 | 3980 | 3970 | 1921 |
| 516 | 20240719 | 115700 | 917439750 | 3985 | 3985 | 3985 | 3985 | 416 |
| 517 | 20240719 | 115600 | 915781990 | 3980 | 3985 | 3985 | 3980 | 496 |
| 518 | 20240719 | 115500 | 913806345 | 3975 | 3980 | 3980 | 3975 | 1324 |
| 519 | 20240719 | 115400 | 908542990 | 3985 | 3980 | 3985 | 3980 | 549 |
| 520 | 20240719 | 115300 | 906356025 | 3980 | 3980 | 3980 | 3975 | 1480 |
| 521 | 20240719 | 115200 | 900471275 | 3980 | 3980 | 3980 | 3980 | 100 |
| 522 | 20240719 | 115100 | 900073275 | 3985 | 3985 | 3985 | 3985 | 371 |
| 523 | 20240719 | 115000 | 898594840 | 3980 | 3985 | 3985 | 3980 | 419 |
| 524 | 20240719 | 114900 | 896925475 | 3980 | 3980 | 3980 | 3980 | 55 |
| 525 | 20240719 | 114800 | 896706575 | 3980 | 3980 | 3980 | 3980 | 265 |
| 526 | 20240719 | 114700 | 895651875 | 3980 | 3980 | 3980 | 3980 | 351 |
| 527 | 20240719 | 114600 | 894254895 | 3980 | 3980 | 3980 | 3980 | 0 |
| 528 | 20240719 | 114500 | 894254895 | 3980 | 3980 | 3980 | 3980 | 413 |
| 529 | 20240719 | 114400 | 892611155 | 3980 | 3980 | 3980 | 3980 | 307 |
| 530 | 20240719 | 114300 | 891389295 | 3975 | 3975 | 3975 | 3975 | 1494 |
| 531 | 20240719 | 114200 | 885450645 | 3980 | 3980 | 3980 | 3980 | 412 |
| 532 | 20240719 | 114100 | 883810885 | 3980 | 3980 | 3980 | 3980 | 308 |
| 533 | 20240719 | 114000 | 882585045 | 3975 | 3975 | 3975 | 3975 | 0 |
| 534 | 20240719 | 113900 | 882585045 | 3975 | 3975 | 3980 | 3975 | 886 |
| 535 | 20240719 | 113800 | 879061075 | 3980 | 3980 | 3980 | 3980 | 6 |
| 536 | 20240719 | 113700 | 879037195 | 3980 | 3980 | 3980 | 3980 | 295 |
| 537 | 20240719 | 113600 | 877863095 | 3975 | 3980 | 3980 | 3975 | 625 |
| 538 | 20240719 | 113500 | 875376710 | 3980 | 3980 | 3980 | 3975 | 145 |
| 539 | 20240719 | 113400 | 874799860 | 3980 | 3980 | 3980 | 3980 | 318 |
| 540 | 20240719 | 113300 | 873534220 | 3980 | 3980 | 3980 | 3980 | 382 |
| 541 | 20240719 | 113200 | 872013860 | 3975 | 3975 | 3975 | 3975 | 4400 |
| 542 | 20240719 | 113100 | 854523860 | 3975 | 3970 | 3975 | 3970 | 379 |
| 543 | 20240719 | 113000 | 853017540 | 3970 | 3975 | 3975 | 3970 | 3874 |
| 544 | 20240719 | 112900 | 837618935 | 3970 | 3970 | 3970 | 3970 | 178 |
| 545 | 20240719 | 112800 | 836912275 | 3965 | 3970 | 3970 | 3965 | 306 |
| 546 | 20240719 | 112700 | 835698475 | 3970 | 3970 | 3975 | 3965 | 992 |
| 547 | 20240719 | 112600 | 831763745 | 3970 | 3970 | 3970 | 3970 | 112 |
| 548 | 20240719 | 112500 | 831319105 | 3970 | 3970 | 3975 | 3965 | 1832 |
| 549 | 20240719 | 112400 | 824049830 | 3970 | 3975 | 3975 | 3970 | 915 |
| 550 | 20240719 | 112300 | 820417255 | 3970 | 3975 | 3975 | 3970 | 2643 |
| 551 | 20240719 | 112200 | 809916520 | 3975 | 3975 | 3975 | 3970 | 167 |
| 552 | 20240719 | 112100 | 809253485 | 3975 | 3975 | 3975 | 3970 | 305 |
| 553 | 20240719 | 112000 | 808041895 | 3975 | 3975 | 3975 | 3975 | 15 |
| 554 | 20240719 | 111900 | 807982270 | 3970 | 3975 | 3975 | 3970 | 471 |
| 555 | 20240719 | 111800 | 806112345 | 3975 | 3980 | 3980 | 3975 | 105 |
| 556 | 20240719 | 111700 | 805694470 | 3980 | 3975 | 3980 | 3975 | 158 |
| 557 | 20240719 | 111600 | 805066415 | 3975 | 3975 | 3975 | 3975 | 454 |
| 558 | 20240719 | 111500 | 803261765 | 3975 | 3980 | 3985 | 3975 | 1815 |
| 559 | 20240719 | 111400 | 796037135 | 3980 | 3980 | 3980 | 3975 | 65 |
| 560 | 20240719 | 111300 | 795778705 | 3985 | 3985 | 3985 | 3985 | 100 |
| 561 | 20240719 | 111200 | 795380205 | 3985 | 3980 | 3985 | 3960 | 5636 |
| 562 | 20240719 | 111100 | 773014245 | 3980 | 3975 | 3980 | 3975 | 1045 |
| 563 | 20240719 | 111000 | 768860210 | 3975 | 3970 | 3975 | 3970 | 237 |
| 564 | 20240719 | 110900 | 767919170 | 3970 | 3970 | 3970 | 3970 | 1707 |
| 565 | 20240719 | 110800 | 761142380 | 3970 | 3970 | 3970 | 3970 | 1315 |
| 566 | 20240719 | 110700 | 755921830 | 3975 | 3975 | 3975 | 3975 | 11 |
| 567 | 20240719 | 110600 | 755878105 | 3975 | 3975 | 3975 | 3975 | 30 |
| 568 | 20240719 | 110500 | 755758855 | 3970 | 3970 | 3970 | 3970 | 1 |
| 569 | 20240719 | 110400 | 755754885 | 3970 | 3970 | 3970 | 3970 | 20 |
| 570 | 20240719 | 110300 | 755675485 | 3970 | 3970 | 3970 | 3970 | 1012 |
| 571 | 20240719 | 110200 | 751657845 | 3970 | 3970 | 3970 | 3970 | 2570 |
| 572 | 20240719 | 110100 | 741454945 | 3970 | 3970 | 3970 | 3970 | 249 |
| 573 | 20240719 | 110000 | 740466415 | 3970 | 3970 | 3970 | 3970 | 448 |
| 574 | 20240719 | 105900 | 738687855 | 3970 | 3970 | 3970 | 3970 | 5 |
| 575 | 20240719 | 105800 | 738668005 | 3970 | 3970 | 3970 | 3970 | 486 |
| 576 | 20240719 | 105700 | 736738585 | 3970 | 3970 | 3970 | 3970 | 0 |
| 577 | 20240719 | 105600 | 736738585 | 3970 | 3970 | 3970 | 3970 | 0 |
| 578 | 20240719 | 105500 | 736738585 | 3970 | 3970 | 3970 | 3970 | 363 |
| 579 | 20240719 | 105400 | 735297475 | 3965 | 3965 | 3965 | 3965 | 357 |
| 580 | 20240719 | 105300 | 733881970 | 3965 | 3970 | 3970 | 3965 | 1452 |
| 581 | 20240719 | 105200 | 728124230 | 3975 | 3975 | 3975 | 3975 | 1 |
| 582 | 20240719 | 105100 | 728120255 | 3975 | 3975 | 3975 | 3975 | 0 |
| 583 | 20240719 | 105000 | 728120255 | 3975 | 3975 | 3975 | 3975 | 1599 |
| 584 | 20240719 | 104900 | 721764230 | 3975 | 3970 | 3975 | 3970 | 186 |
| 585 | 20240719 | 104800 | 721025680 | 3970 | 3970 | 3970 | 3970 | 701 |
| 586 | 20240719 | 104700 | 718242710 | 3970 | 3965 | 3970 | 3965 | 1008 |
| 587 | 20240719 | 104600 | 714244450 | 3965 | 3965 | 3965 | 3960 | 1844 |
| 588 | 20240719 | 104500 | 706935990 | 3965 | 3970 | 3970 | 3960 | 6427 |
| 589 | 20240719 | 104400 | 681465575 | 3970 | 3970 | 3970 | 3965 | 6212 |
| 590 | 20240719 | 104300 | 656831125 | 3970 | 3970 | 3970 | 3965 | 1072 |
| 591 | 20240719 | 104200 | 652580285 | 3970 | 3970 | 3970 | 3970 | 7 |
| 592 | 20240719 | 104100 | 652552495 | 3970 | 3970 | 3970 | 3970 | 41 |
| 593 | 20240719 | 104000 | 652389725 | 3970 | 3970 | 3970 | 3970 | 6 |
| 594 | 20240719 | 103900 | 652365905 | 3970 | 3970 | 3970 | 3965 | 588 |
| 595 | 20240719 | 103800 | 650032630 | 3970 | 3970 | 3970 | 3970 | 0 |
| 596 | 20240719 | 103700 | 650032630 | 3970 | 3970 | 3970 | 3970 | 2829 |
| 597 | 20240719 | 103600 | 638801500 | 3970 | 3975 | 3975 | 3965 | 9230 |
| 598 | 20240719 | 103500 | 602195415 | 3980 | 3980 | 3980 | 3975 | 348 |
| 599 | 20240719 | 103400 | 600810800 | 3985 | 3975 | 3985 | 3975 | 2039 |
| 600 | 20240719 | 103300 | 592686400 | 3975 | 3975 | 3975 | 3975 | 0 |
| 601 | 20240719 | 103200 | 592686400 | 3975 | 3975 | 3975 | 3975 | 127 |
| 602 | 20240719 | 103100 | 592181575 | 3975 | 3975 | 3975 | 3970 | 2064 |
| 603 | 20240719 | 103000 | 583984410 | 3975 | 3980 | 3980 | 3975 | 449 |
| 604 | 20240719 | 102900 | 582199630 | 3970 | 3975 | 3975 | 3970 | 4758 |
| 605 | 20240719 | 102800 | 563307820 | 3975 | 3975 | 3975 | 3970 | 2711 |
| 606 | 20240719 | 102700 | 552544900 | 3975 | 3975 | 3975 | 3975 | 916 |
| 607 | 20240719 | 102600 | 548903800 | 3975 | 3975 | 3975 | 3975 | 0 |
| 608 | 20240719 | 102500 | 548903800 | 3975 | 3975 | 3980 | 3975 | 1034 |
| 609 | 20240719 | 102400 | 544792860 | 3975 | 3975 | 3975 | 3975 | 186 |
| 610 | 20240719 | 102300 | 544053510 | 3975 | 3980 | 3980 | 3975 | 153 |
| 611 | 20240719 | 102200 | 543444575 | 3985 | 3985 | 3985 | 3985 | 762 |
| 612 | 20240719 | 102100 | 540408005 | 3985 | 3985 | 3985 | 3985 | 0 |
| 613 | 20240719 | 102000 | 540408005 | 3985 | 3985 | 3985 | 3985 | 100 |
| 614 | 20240719 | 101900 | 540009505 | 3975 | 3975 | 3975 | 3975 | 0 |
| 615 | 20240719 | 101800 | 540009505 | 3975 | 3975 | 3975 | 3975 | 0 |
| 616 | 20240719 | 101700 | 540009505 | 3975 | 3975 | 3975 | 3975 | 0 |
| 617 | 20240719 | 101600 | 540009505 | 3975 | 3980 | 3980 | 3975 | 174 |
| 618 | 20240719 | 101500 | 539317140 | 3975 | 3980 | 3980 | 3975 | 1379 |
| 619 | 20240719 | 101400 | 533832910 | 3980 | 3980 | 3980 | 3980 | 47 |
| 620 | 20240719 | 101300 | 533645850 | 3975 | 3975 | 3975 | 3975 | 1731 |
| 621 | 20240719 | 101200 | 526765125 | 3975 | 3970 | 3975 | 3970 | 4346 |
| 622 | 20240719 | 101100 | 509497940 | 3975 | 3980 | 3980 | 3975 | 2161 |
| 623 | 20240719 | 101000 | 500898395 | 3980 | 3980 | 3980 | 3980 | 651 |
| 624 | 20240719 | 100900 | 498307415 | 3985 | 3980 | 3985 | 3975 | 10104 |
| 625 | 20240719 | 100800 | 458121055 | 3985 | 3985 | 3985 | 3985 | 322 |
| 626 | 20240719 | 100700 | 456837885 | 3985 | 3985 | 3985 | 3985 | 554 |
| 627 | 20240719 | 100600 | 454630195 | 3985 | 3985 | 3985 | 3985 | 91 |
| 628 | 20240719 | 100500 | 454267560 | 3985 | 3985 | 3985 | 3985 | 46 |
| 629 | 20240719 | 100400 | 454084250 | 3990 | 3985 | 3990 | 3985 | 276 |
| 630 | 20240719 | 100300 | 452984375 | 3985 | 3985 | 3990 | 3985 | 537 |
| 631 | 20240719 | 100200 | 450844370 | 3995 | 3990 | 3995 | 3985 | 999 |
| 632 | 20240719 | 100100 | 446862975 | 3990 | 3990 | 3990 | 3990 | 201 |
| 633 | 20240719 | 100000 | 446060985 | 3990 | 3990 | 3990 | 3990 | 1678 |
| 634 | 20240719 | 095900 | 439365765 | 3990 | 3990 | 3990 | 3985 | 191 |
| 635 | 20240719 | 095800 | 438604025 | 3990 | 3995 | 3995 | 3990 | 458 |
| 636 | 20240719 | 095700 | 436776540 | 3995 | 3990 | 3995 | 3990 | 236 |
| 637 | 20240719 | 095600 | 435834165 | 3985 | 3985 | 3985 | 3980 | 1054 |
| 638 | 20240719 | 095500 | 431639125 | 3985 | 3985 | 3995 | 3985 | 3051 |
| 639 | 20240719 | 095400 | 419469415 | 3980 | 3980 | 3980 | 3980 | 1073 |
| 640 | 20240719 | 095300 | 415198875 | 3985 | 3985 | 3990 | 3985 | 896 |
| 641 | 20240719 | 095200 | 411628250 | 3985 | 3985 | 3985 | 3985 | 642 |
| 642 | 20240719 | 095100 | 409069880 | 3985 | 3980 | 3985 | 3980 | 2542 |
| 643 | 20240719 | 095000 | 398947815 | 3980 | 3990 | 3990 | 3980 | 10389 |
| 644 | 20240719 | 094900 | 357573765 | 3990 | 3985 | 3990 | 3985 | 2248 |
| 645 | 20240719 | 094800 | 348611745 | 3985 | 3985 | 3985 | 3985 | 0 |
| 646 | 20240719 | 094700 | 348611745 | 3985 | 3990 | 3990 | 3985 | 893 |
| 647 | 20240719 | 094600 | 345048775 | 3990 | 3995 | 3995 | 3990 | 2588 |
| 648 | 20240719 | 094500 | 334722550 | 3995 | 3990 | 3995 | 3980 | 20001 |
| 649 | 20240719 | 094400 | 255036740 | 3990 | 3990 | 3990 | 3990 | 20 |
| 650 | 20240719 | 094300 | 254956940 | 3990 | 3990 | 3990 | 3990 | 2032 |
| 651 | 20240719 | 094200 | 246849260 | 3990 | 3995 | 3995 | 3990 | 5313 |
| 652 | 20240719 | 094100 | 225648890 | 3995 | 3995 | 3995 | 3995 | 381 |
| 653 | 20240719 | 094000 | 224126795 | 3995 | 3995 | 3995 | 3990 | 368 |
| 654 | 20240719 | 093900 | 222656735 | 3995 | 3995 | 3995 | 3995 | 92 |
| 655 | 20240719 | 093800 | 222289195 | 3995 | 3995 | 3995 | 3995 | 315 |
| 656 | 20240719 | 093700 | 221030770 | 3995 | 3995 | 3995 | 3995 | 110 |
| 657 | 20240719 | 093600 | 220591320 | 3990 | 3995 | 3995 | 3990 | 2136 |
| 658 | 20240719 | 093500 | 212067795 | 4000 | 4000 | 4000 | 4000 | 0 |
| 659 | 20240719 | 093400 | 212067795 | 4000 | 3995 | 4000 | 3995 | 160 |
| 660 | 20240719 | 093300 | 211428320 | 3995 | 3995 | 3995 | 3995 | 492 |
| 661 | 20240719 | 093200 | 209462780 | 3995 | 3995 | 3995 | 3995 | 801 |
| 662 | 20240719 | 093100 | 206262785 | 3995 | 3995 | 3995 | 3995 | 50 |
| 663 | 20240719 | 093000 | 206063035 | 3995 | 4000 | 4000 | 3995 | 615 |
| 664 | 20240719 | 092900 | 203605325 | 4000 | 4000 | 4000 | 4000 | 50 |
| 665 | 20240719 | 092800 | 203405325 | 4000 | 4000 | 4000 | 4000 | 550 |
| 666 | 20240719 | 092700 | 201205325 | 4000 | 4000 | 4000 | 4000 | 821 |
| 667 | 20240719 | 092600 | 197921325 | 4000 | 4000 | 4000 | 4000 | 0 |
| 668 | 20240719 | 092500 | 197921325 | 4000 | 4000 | 4000 | 3995 | 528 |
| 669 | 20240719 | 092400 | 195811050 | 4000 | 4000 | 4000 | 4000 | 22 |
| 670 | 20240719 | 092300 | 195723050 | 4000 | 4000 | 4000 | 4000 | 1 |
| 671 | 20240719 | 092200 | 195719050 | 3995 | 4000 | 4000 | 3995 | 615 |
| 672 | 20240719 | 092100 | 193259600 | 4000 | 3995 | 4000 | 3995 | 50 |
| 673 | 20240719 | 092000 | 193059800 | 3995 | 3995 | 3995 | 3995 | 874 |
| 674 | 20240719 | 091900 | 189568170 | 3995 | 3990 | 3995 | 3990 | 39 |
| 675 | 20240719 | 091800 | 189412555 | 3990 | 3995 | 3995 | 3990 | 957 |
| 676 | 20240719 | 091700 | 185592000 | 3990 | 3995 | 3995 | 3990 | 820 |
| 677 | 20240719 | 091600 | 182320100 | 3995 | 3995 | 3995 | 3995 | 259 |
| 678 | 20240719 | 091500 | 181285395 | 4000 | 3995 | 4000 | 3995 | 156 |
| 679 | 20240719 | 091400 | 180661400 | 4000 | 3990 | 4000 | 3990 | 1478 |
| 680 | 20240719 | 091300 | 174764135 | 3990 | 3995 | 3995 | 3990 | 3032 |
| 681 | 20240719 | 091200 | 162664945 | 3995 | 4000 | 4000 | 3995 | 17 |
| 682 | 20240719 | 091100 | 162597015 | 4000 | 4010 | 4010 | 3990 | 1294 |
| 683 | 20240719 | 091000 | 157426140 | 4010 | 4020 | 4020 | 4000 | 1803 |
| 684 | 20240719 | 090900 | 150205920 | 4020 | 4010 | 4020 | 4010 | 154 |
| 685 | 20240719 | 090800 | 149587940 | 4005 | 4000 | 4005 | 4000 | 3991 |
| 686 | 20240719 | 090700 | 133607960 | 4000 | 3985 | 4000 | 3985 | 8420 |
| 687 | 20240719 | 090600 | 99973380 | 3975 | 3990 | 3990 | 3970 | 9311 |
| 688 | 20240719 | 090500 | 62968560 | 3990 | 4000 | 4000 | 3990 | 2658 |
| 689 | 20240719 | 090400 | 52363130 | 3990 | 4000 | 4000 | 3960 | 10025 |
| 690 | 20240719 | 090300 | 12553135 | 4000 | 4000 | 4000 | 3990 | 86 |
| 691 | 20240719 | 090200 | 12209975 | 4005 | 3990 | 4005 | 3980 | 710 |
| 692 | 20240719 | 090100 | 9379820 | 3990 | 4005 | 4005 | 3990 | 1646 |
| 693 | 20240719 | 090000 | 2799425 | 3990 | 3985 | 3990 | 3985 | 702 |