34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 203500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 22308 |
| 3 | 20240806 | 203400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20240806 | 203300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20240806 | 203200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20240806 | 203100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20240806 | 203000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20240806 | 202900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20240806 | 202800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20240806 | 202700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20240806 | 202600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20240806 | 202500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20240806 | 202400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20240806 | 202300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20240806 | 202200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20240806 | 202100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20240806 | 202000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20240806 | 201900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20240806 | 201800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20240806 | 201700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20240806 | 201600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20240806 | 201500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20240806 | 201400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20240806 | 201300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20240806 | 201200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20240806 | 201100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20240806 | 201000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20240806 | 200900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20240806 | 200800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20240806 | 200700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20240806 | 200600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20240806 | 200500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 22308 |
| 33 | 20240806 | 200400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20240806 | 200300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20240806 | 200200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20240806 | 200100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20240806 | 200000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20240806 | 195900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20240806 | 195800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20240806 | 195700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20240806 | 195600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20240806 | 195500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20240806 | 195400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20240806 | 195300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20240806 | 195200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20240806 | 195100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20240806 | 195000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20240806 | 194900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20240806 | 194800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20240806 | 194700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20240806 | 194600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20240806 | 194500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20240806 | 194400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20240806 | 194300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20240806 | 194200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20240806 | 194100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20240806 | 194000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20240806 | 193900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20240806 | 193800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20240806 | 193700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20240806 | 193600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20240806 | 193500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 22308 |
| 63 | 20240806 | 193400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20240806 | 193300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20240806 | 193200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20240806 | 193100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20240806 | 193000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20240806 | 192900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20240806 | 192800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20240806 | 192700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20240806 | 192600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20240806 | 192500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20240806 | 192400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20240806 | 192300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20240806 | 192200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20240806 | 192100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20240806 | 192000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20240806 | 191900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20240806 | 191800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20240806 | 191700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20240806 | 191600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20240806 | 191500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20240806 | 191400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20240806 | 191300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20240806 | 191200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20240806 | 191100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20240806 | 191000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20240806 | 190900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20240806 | 190800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20240806 | 190700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20240806 | 190600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20240806 | 190500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 22308 |
| 93 | 20240806 | 190400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20240806 | 190300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20240806 | 190200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20240806 | 190100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20240806 | 190000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20240806 | 185900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20240806 | 185800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20240806 | 185700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20240806 | 185600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20240806 | 185500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20240806 | 185400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20240806 | 185300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20240806 | 185200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20240806 | 185100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20240806 | 185000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20240806 | 184900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20240806 | 184800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20240806 | 184700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20240806 | 184600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20240806 | 184500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20240806 | 184400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20240806 | 184300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20240806 | 184200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20240806 | 184100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20240806 | 184000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20240806 | 183900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20240806 | 183800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20240806 | 183700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20240806 | 183600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20240806 | 183500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 22308 |
| 123 | 20240806 | 183400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20240806 | 183300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20240806 | 183200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20240806 | 183100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20240806 | 183000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20240806 | 182900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20240806 | 182800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20240806 | 182700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20240806 | 182600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20240806 | 182500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20240806 | 182400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20240806 | 182300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20240806 | 182200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20240806 | 182100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20240806 | 182000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20240806 | 181900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20240806 | 181800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20240806 | 181700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20240806 | 181600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20240806 | 181500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20240806 | 181400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20240806 | 181300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20240806 | 181200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20240806 | 181100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20240806 | 181000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20240806 | 180900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20240806 | 180800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20240806 | 180700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20240806 | 180600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20240806 | 180500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 22308 |
| 153 | 20240806 | 180400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20240806 | 180300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20240806 | 180200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20240806 | 180100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20240806 | 180000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20240806 | 175900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20240806 | 175800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20240806 | 175700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20240806 | 175600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20240806 | 175500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20240806 | 175400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20240806 | 175300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20240806 | 175200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20240806 | 175100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20240806 | 175000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20240806 | 174900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20240806 | 174800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20240806 | 174700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20240806 | 174600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20240806 | 174500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20240806 | 174400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20240806 | 174300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20240806 | 174200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20240806 | 174100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20240806 | 174000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20240806 | 173900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20240806 | 173800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20240806 | 173700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20240806 | 173600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20240806 | 173500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 22308 |
| 183 | 20240806 | 173400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20240806 | 173300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20240806 | 173200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20240806 | 173100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20240806 | 173000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20240806 | 172900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20240806 | 172800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20240806 | 172700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20240806 | 172600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20240806 | 172500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20240806 | 172400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20240806 | 172300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20240806 | 172200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20240806 | 172100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20240806 | 172000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20240806 | 171900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20240806 | 171800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20240806 | 171700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20240806 | 171600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20240806 | 171500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20240806 | 171400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20240806 | 171300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20240806 | 171200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20240806 | 171100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20240806 | 171000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20240806 | 170900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20240806 | 170800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20240806 | 170700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20240806 | 170600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20240806 | 170500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 22308 |
| 213 | 20240806 | 170400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20240806 | 170300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20240806 | 170200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20240806 | 170100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20240806 | 170000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20240806 | 165900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20240806 | 165800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20240806 | 165700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20240806 | 165600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20240806 | 165500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20240806 | 165400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20240806 | 165300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20240806 | 165200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20240806 | 165100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 227 | 20240806 | 165000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 228 | 20240806 | 164900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 229 | 20240806 | 164800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 230 | 20240806 | 164700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 231 | 20240806 | 164600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 232 | 20240806 | 164500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 233 | 20240806 | 164400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 234 | 20240806 | 164300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 235 | 20240806 | 164200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 236 | 20240806 | 164100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 237 | 20240806 | 164000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 238 | 20240806 | 163900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 239 | 20240806 | 163800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 240 | 20240806 | 163700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 241 | 20240806 | 163600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 242 | 20240806 | 163500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 22308 |
| 243 | 20240806 | 163400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 244 | 20240806 | 163300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 245 | 20240806 | 163200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 246 | 20240806 | 163100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 247 | 20240806 | 163000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 248 | 20240806 | 162900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 249 | 20240806 | 162800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 250 | 20240806 | 162700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 251 | 20240806 | 162600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 252 | 20240806 | 162500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 253 | 20240806 | 162400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 254 | 20240806 | 162300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 255 | 20240806 | 162200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 256 | 20240806 | 162100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 257 | 20240806 | 162000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 258 | 20240806 | 161900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 259 | 20240806 | 161800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 260 | 20240806 | 161700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 261 | 20240806 | 161600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 262 | 20240806 | 161500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 263 | 20240806 | 161400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 264 | 20240806 | 161300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 265 | 20240806 | 161200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 266 | 20240806 | 161100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 267 | 20240806 | 161000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 268 | 20240806 | 160900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 269 | 20240806 | 160800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 270 | 20240806 | 160700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 271 | 20240806 | 160600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 272 | 20240806 | 160500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 22308 |
| 273 | 20240806 | 160400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 274 | 20240806 | 160300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 275 | 20240806 | 160200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 276 | 20240806 | 160100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 277 | 20240806 | 160000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 278 | 20240806 | 155900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 279 | 20240806 | 155800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 280 | 20240806 | 155700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 281 | 20240806 | 155600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 282 | 20240806 | 155500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 283 | 20240806 | 155400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 284 | 20240806 | 155300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 285 | 20240806 | 155200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 286 | 20240806 | 155100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 287 | 20240806 | 155000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 288 | 20240806 | 154900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 289 | 20240806 | 154800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 290 | 20240806 | 154700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 291 | 20240806 | 154600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 292 | 20240806 | 154500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 293 | 20240806 | 154400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 294 | 20240806 | 154300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 295 | 20240806 | 154200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 296 | 20240806 | 154100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 297 | 20240806 | 154000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 298 | 20240806 | 153900 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 299 | 20240806 | 153800 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 300 | 20240806 | 153700 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 301 | 20240806 | 153600 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 302 | 20240806 | 153500 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 22308 |
| 303 | 20240806 | 153400 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 304 | 20240806 | 153300 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 305 | 20240806 | 153200 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 306 | 20240806 | 153100 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 0 |
| 307 | 20240806 | 153000 | 2910269925 | 3615 | 3615 | 3615 | 3615 | 22308 |
| 308 | 20240806 | 152900 | 2829626505 | 3620 | 3620 | 3620 | 3620 | 0 |
| 309 | 20240806 | 152800 | 2829626505 | 3620 | 3620 | 3620 | 3620 | 0 |
| 310 | 20240806 | 152700 | 2829626505 | 3620 | 3620 | 3620 | 3620 | 0 |
| 311 | 20240806 | 152600 | 2829626505 | 3620 | 3620 | 3620 | 3620 | 0 |
| 312 | 20240806 | 152500 | 2829626505 | 3620 | 3620 | 3620 | 3620 | 0 |
| 313 | 20240806 | 152400 | 2829626505 | 3620 | 3620 | 3620 | 3620 | 0 |
| 314 | 20240806 | 152300 | 2829626505 | 3620 | 3620 | 3620 | 3620 | 0 |
| 315 | 20240806 | 152200 | 2829626505 | 3620 | 3620 | 3620 | 3620 | 0 |
| 316 | 20240806 | 152100 | 2829626505 | 3620 | 3620 | 3620 | 3620 | 0 |
| 317 | 20240806 | 152000 | 2829626505 | 3620 | 3620 | 3620 | 3620 | 0 |
| 318 | 20240806 | 151900 | 2829626505 | 3620 | 3655 | 3655 | 3620 | 2572 |
| 319 | 20240806 | 151800 | 2820297670 | 3655 | 3655 | 3655 | 3630 | 382 |
| 320 | 20240806 | 151700 | 2818907010 | 3645 | 3650 | 3650 | 3635 | 2362 |
| 321 | 20240806 | 151600 | 2810307810 | 3655 | 3640 | 3655 | 3640 | 1075 |
| 322 | 20240806 | 151500 | 2806393270 | 3655 | 3640 | 3655 | 3640 | 1278 |
| 323 | 20240806 | 151400 | 2801733800 | 3650 | 3670 | 3670 | 3630 | 2583 |
| 324 | 20240806 | 151300 | 2792308980 | 3665 | 3640 | 3800 | 3640 | 105214 |
| 325 | 20240806 | 151200 | 2401432180 | 3635 | 3630 | 3635 | 3630 | 1546 |
| 326 | 20240806 | 151100 | 2395815900 | 3635 | 3635 | 3640 | 3630 | 1703 |
| 327 | 20240806 | 151000 | 2389627170 | 3635 | 3635 | 3635 | 3635 | 324 |
| 328 | 20240806 | 150900 | 2388449430 | 3635 | 3635 | 3640 | 3630 | 453 |
| 329 | 20240806 | 150800 | 2386802770 | 3635 | 3630 | 3635 | 3625 | 788 |
| 330 | 20240806 | 150700 | 2383941475 | 3630 | 3635 | 3640 | 3630 | 576 |
| 331 | 20240806 | 150600 | 2381847210 | 3640 | 3640 | 3640 | 3640 | 193 |
| 332 | 20240806 | 150500 | 2381144690 | 3640 | 3630 | 3640 | 3620 | 3543 |
| 333 | 20240806 | 150400 | 2368273240 | 3630 | 3625 | 3635 | 3625 | 285 |
| 334 | 20240806 | 150300 | 2367237820 | 3630 | 3620 | 3635 | 3620 | 1048 |
| 335 | 20240806 | 150200 | 2363439920 | 3625 | 3620 | 3625 | 3620 | 720 |
| 336 | 20240806 | 150100 | 2360830400 | 3625 | 3620 | 3625 | 3620 | 451 |
| 337 | 20240806 | 150000 | 2359197590 | 3620 | 3620 | 3620 | 3615 | 355 |
| 338 | 20240806 | 145900 | 2357912695 | 3625 | 3625 | 3625 | 3620 | 383 |
| 339 | 20240806 | 145800 | 2356525105 | 3610 | 3620 | 3625 | 3610 | 4614 |
| 340 | 20240806 | 145700 | 2339850420 | 3620 | 3625 | 3630 | 3620 | 993 |
| 341 | 20240806 | 145600 | 2336249460 | 3630 | 3635 | 3635 | 3620 | 1423 |
| 342 | 20240806 | 145500 | 2331092665 | 3635 | 3635 | 3640 | 3625 | 821 |
| 343 | 20240806 | 145400 | 2328114430 | 3635 | 3635 | 3635 | 3625 | 398 |
| 344 | 20240806 | 145300 | 2326668390 | 3635 | 3630 | 3635 | 3630 | 500 |
| 345 | 20240806 | 145200 | 2324853385 | 3625 | 3630 | 3635 | 3625 | 419 |
| 346 | 20240806 | 145100 | 2323331835 | 3630 | 3625 | 3630 | 3625 | 435 |
| 347 | 20240806 | 145000 | 2321753430 | 3625 | 3640 | 3640 | 3620 | 780 |
| 348 | 20240806 | 144900 | 2318926005 | 3635 | 3630 | 3640 | 3625 | 4209 |
| 349 | 20240806 | 144800 | 2303645855 | 3630 | 3630 | 3630 | 3630 | 172 |
| 350 | 20240806 | 144700 | 2303021495 | 3630 | 3630 | 3640 | 3630 | 574 |
| 351 | 20240806 | 144600 | 2300935275 | 3640 | 3630 | 3640 | 3630 | 740 |
| 352 | 20240806 | 144500 | 2298248925 | 3630 | 3640 | 3640 | 3620 | 515 |
| 353 | 20240806 | 144400 | 2296380260 | 3640 | 3630 | 3640 | 3620 | 536 |
| 354 | 20240806 | 144300 | 2294436710 | 3630 | 3635 | 3635 | 3625 | 853 |
| 355 | 20240806 | 144200 | 2291340420 | 3635 | 3630 | 3635 | 3630 | 976 |
| 356 | 20240806 | 144100 | 2287793515 | 3635 | 3625 | 3635 | 3620 | 360 |
| 357 | 20240806 | 144000 | 2286488545 | 3625 | 3630 | 3635 | 3625 | 524 |
| 358 | 20240806 | 143900 | 2284587495 | 3630 | 3635 | 3635 | 3630 | 254 |
| 359 | 20240806 | 143800 | 2283665260 | 3630 | 3630 | 3630 | 3630 | 701 |
| 360 | 20240806 | 143700 | 2281120630 | 3630 | 3630 | 3635 | 3630 | 417 |
| 361 | 20240806 | 143600 | 2279606235 | 3630 | 3630 | 3630 | 3625 | 846 |
| 362 | 20240806 | 143500 | 2276537955 | 3630 | 3630 | 3640 | 3630 | 351 |
| 363 | 20240806 | 143400 | 2275262260 | 3630 | 3630 | 3630 | 3625 | 340 |
| 364 | 20240806 | 143300 | 2274028270 | 3630 | 3630 | 3630 | 3625 | 861 |
| 365 | 20240806 | 143200 | 2270905500 | 3625 | 3625 | 3625 | 3625 | 352 |
| 366 | 20240806 | 143100 | 2269629500 | 3630 | 3630 | 3630 | 3630 | 137 |
| 367 | 20240806 | 143000 | 2269132190 | 3620 | 3630 | 3630 | 3620 | 990 |
| 368 | 20240806 | 142900 | 2265546015 | 3630 | 3630 | 3630 | 3630 | 250 |
| 369 | 20240806 | 142800 | 2264638515 | 3630 | 3635 | 3635 | 3625 | 532 |
| 370 | 20240806 | 142700 | 2262707010 | 3640 | 3620 | 3640 | 3620 | 6042 |
| 371 | 20240806 | 142600 | 2240747745 | 3625 | 3630 | 3630 | 3620 | 598 |
| 372 | 20240806 | 142500 | 2238579590 | 3630 | 3625 | 3630 | 3625 | 158 |
| 373 | 20240806 | 142400 | 2238006190 | 3625 | 3630 | 3630 | 3625 | 452 |
| 374 | 20240806 | 142300 | 2236365615 | 3630 | 3615 | 3630 | 3615 | 10699 |
| 375 | 20240806 | 142200 | 2197598120 | 3610 | 3605 | 3615 | 3605 | 363 |
| 376 | 20240806 | 142100 | 2196287400 | 3610 | 3615 | 3620 | 3605 | 877 |
| 377 | 20240806 | 142000 | 2193124150 | 3615 | 3615 | 3620 | 3615 | 615 |
| 378 | 20240806 | 141900 | 2190900850 | 3615 | 3615 | 3615 | 3610 | 260 |
| 379 | 20240806 | 141800 | 2189961385 | 3615 | 3625 | 3625 | 3615 | 748 |
| 380 | 20240806 | 141700 | 2187253070 | 3625 | 3620 | 3625 | 3620 | 261 |
| 381 | 20240806 | 141600 | 2186307725 | 3625 | 3630 | 3630 | 3625 | 539 |
| 382 | 20240806 | 141500 | 2184353020 | 3630 | 3620 | 3635 | 3620 | 3196 |
| 383 | 20240806 | 141400 | 2172752505 | 3620 | 3625 | 3625 | 3605 | 848 |
| 384 | 20240806 | 141300 | 2169690125 | 3620 | 3620 | 3620 | 3610 | 681 |
| 385 | 20240806 | 141200 | 2167227090 | 3620 | 3620 | 3625 | 3620 | 619 |
| 386 | 20240806 | 141100 | 2164985085 | 3615 | 3630 | 3630 | 3615 | 432 |
| 387 | 20240806 | 141000 | 2163418565 | 3630 | 3620 | 3630 | 3615 | 341 |
| 388 | 20240806 | 140900 | 2162183400 | 3620 | 3625 | 3630 | 3620 | 519 |
| 389 | 20240806 | 140800 | 2160304255 | 3620 | 3615 | 3625 | 3615 | 451 |
| 390 | 20240806 | 140700 | 2158671290 | 3615 | 3615 | 3620 | 3610 | 301 |
| 391 | 20240806 | 140600 | 2157582860 | 3615 | 3625 | 3625 | 3605 | 3625 |
| 392 | 20240806 | 140500 | 2144503100 | 3625 | 3625 | 3630 | 3625 | 475 |
| 393 | 20240806 | 140400 | 2142781185 | 3625 | 3630 | 3630 | 3620 | 490 |
| 394 | 20240806 | 140300 | 2141004410 | 3630 | 3625 | 3635 | 3625 | 224 |
| 395 | 20240806 | 140200 | 2140191175 | 3620 | 3615 | 3620 | 3615 | 393 |
| 396 | 20240806 | 140100 | 2138768960 | 3620 | 3625 | 3625 | 3620 | 460 |
| 397 | 20240806 | 140000 | 2137103675 | 3625 | 3620 | 3630 | 3620 | 775 |
| 398 | 20240806 | 135900 | 2134295880 | 3615 | 3620 | 3630 | 3615 | 419 |
| 399 | 20240806 | 135800 | 2132779290 | 3620 | 3625 | 3630 | 3610 | 2501 |
| 400 | 20240806 | 135700 | 2123736585 | 3625 | 3630 | 3630 | 3625 | 741 |
| 401 | 20240806 | 135600 | 2121049600 | 3630 | 3630 | 3635 | 3625 | 477 |
| 402 | 20240806 | 135500 | 2119317360 | 3630 | 3630 | 3630 | 3625 | 428 |
| 403 | 20240806 | 135400 | 2117763925 | 3630 | 3635 | 3635 | 3630 | 466 |
| 404 | 20240806 | 135300 | 2116070400 | 3635 | 3635 | 3635 | 3630 | 281 |
| 405 | 20240806 | 135200 | 2115049220 | 3635 | 3635 | 3640 | 3635 | 611 |
| 406 | 20240806 | 135100 | 2112827445 | 3640 | 3640 | 3640 | 3635 | 478 |
| 407 | 20240806 | 135000 | 2111087740 | 3645 | 3635 | 3645 | 3635 | 464 |
| 408 | 20240806 | 134900 | 2109398155 | 3630 | 3645 | 3645 | 3615 | 2208 |
| 409 | 20240806 | 134800 | 2101387470 | 3640 | 3640 | 3645 | 3640 | 520 |
| 410 | 20240806 | 134700 | 2099494665 | 3640 | 3640 | 3640 | 3635 | 894 |
| 411 | 20240806 | 134600 | 2096240710 | 3645 | 3640 | 3650 | 3640 | 712 |
| 412 | 20240806 | 134500 | 2093647255 | 3635 | 3640 | 3650 | 3635 | 889 |
| 413 | 20240806 | 134400 | 2090411485 | 3640 | 3645 | 3650 | 3640 | 1998 |
| 414 | 20240806 | 134300 | 2083130500 | 3640 | 3640 | 3645 | 3640 | 586 |
| 415 | 20240806 | 134200 | 2080996805 | 3645 | 3640 | 3645 | 3635 | 1968 |
| 416 | 20240806 | 134100 | 2073833455 | 3640 | 3635 | 3640 | 3635 | 528 |
| 417 | 20240806 | 134000 | 2071912910 | 3640 | 3635 | 3640 | 3635 | 936 |
| 418 | 20240806 | 133900 | 2068510050 | 3640 | 3640 | 3645 | 3640 | 373 |
| 419 | 20240806 | 133800 | 2067152325 | 3640 | 3640 | 3645 | 3640 | 901 |
| 420 | 20240806 | 133700 | 2063871835 | 3640 | 3645 | 3645 | 3640 | 1009 |
| 421 | 20240806 | 133600 | 2060197945 | 3640 | 3640 | 3645 | 3640 | 2090 |
| 422 | 20240806 | 133500 | 2052590225 | 3645 | 3640 | 3645 | 3635 | 873 |
| 423 | 20240806 | 133400 | 2049415160 | 3640 | 3640 | 3640 | 3630 | 2633 |
| 424 | 20240806 | 133300 | 2039832725 | 3635 | 3630 | 3640 | 3630 | 1184 |
| 425 | 20240806 | 133200 | 2035530495 | 3630 | 3640 | 3640 | 3630 | 1017 |
| 426 | 20240806 | 133100 | 2031830915 | 3640 | 3620 | 3645 | 3620 | 1741 |
| 427 | 20240806 | 133000 | 2025496430 | 3620 | 3630 | 3630 | 3620 | 898 |
| 428 | 20240806 | 132900 | 2022242085 | 3635 | 3635 | 3640 | 3630 | 1252 |
| 429 | 20240806 | 132800 | 2017691080 | 3640 | 3630 | 3645 | 3630 | 1843 |
| 430 | 20240806 | 132700 | 2010992600 | 3635 | 3635 | 3640 | 3635 | 441 |
| 431 | 20240806 | 132600 | 2009388155 | 3640 | 3640 | 3640 | 3635 | 480 |
| 432 | 20240806 | 132500 | 2007641570 | 3640 | 3640 | 3640 | 3635 | 8040 |
| 433 | 20240806 | 132400 | 1978378830 | 3635 | 3635 | 3635 | 3635 | 218 |
| 434 | 20240806 | 132300 | 1977586400 | 3625 | 3640 | 3640 | 3625 | 848 |
| 435 | 20240806 | 132200 | 1974507110 | 3640 | 3635 | 3640 | 3635 | 361 |
| 436 | 20240806 | 132100 | 1973193280 | 3635 | 3635 | 3640 | 3635 | 565 |
| 437 | 20240806 | 132000 | 1971139325 | 3635 | 3635 | 3635 | 3635 | 521 |
| 438 | 20240806 | 131900 | 1969245490 | 3635 | 3630 | 3635 | 3630 | 308 |
| 439 | 20240806 | 131800 | 1968126245 | 3630 | 3630 | 3635 | 3630 | 708 |
| 440 | 20240806 | 131700 | 1965555385 | 3635 | 3635 | 3635 | 3630 | 376 |
| 441 | 20240806 | 131600 | 1964188845 | 3635 | 3640 | 3640 | 3635 | 497 |
| 442 | 20240806 | 131500 | 1962380910 | 3635 | 3640 | 3640 | 3635 | 1058 |
| 443 | 20240806 | 131400 | 1958532445 | 3640 | 3640 | 3640 | 3635 | 248 |
| 444 | 20240806 | 131300 | 1957629925 | 3640 | 3635 | 3640 | 3635 | 1038 |
| 445 | 20240806 | 131200 | 1953855050 | 3635 | 3630 | 3635 | 3625 | 355 |
| 446 | 20240806 | 131100 | 1952566530 | 3630 | 3630 | 3630 | 3630 | 469 |
| 447 | 20240806 | 131000 | 1950864060 | 3635 | 3640 | 3640 | 3635 | 318 |
| 448 | 20240806 | 130900 | 1949708090 | 3640 | 3630 | 3640 | 3630 | 410 |
| 449 | 20240806 | 130800 | 1948219720 | 3630 | 3635 | 3640 | 3625 | 2745 |
| 450 | 20240806 | 130700 | 1938255290 | 3640 | 3635 | 3640 | 3635 | 503 |
| 451 | 20240806 | 130600 | 1936424635 | 3635 | 3635 | 3640 | 3630 | 853 |
| 452 | 20240806 | 130500 | 1933326420 | 3635 | 3635 | 3640 | 3635 | 617 |
| 453 | 20240806 | 130400 | 1931081760 | 3640 | 3635 | 3640 | 3635 | 822 |
| 454 | 20240806 | 130300 | 1928092115 | 3635 | 3635 | 3640 | 3635 | 1039 |
| 455 | 20240806 | 130200 | 1924314780 | 3640 | 3635 | 3640 | 3635 | 264 |
| 456 | 20240806 | 130100 | 1923354035 | 3640 | 3640 | 3640 | 3635 | 1692 |
| 457 | 20240806 | 130000 | 1917198010 | 3640 | 3640 | 3640 | 3640 | 344 |
| 458 | 20240806 | 125900 | 1915945850 | 3635 | 3635 | 3635 | 3630 | 401 |
| 459 | 20240806 | 125800 | 1914488420 | 3635 | 3640 | 3640 | 3630 | 1609 |
| 460 | 20240806 | 125700 | 1908643145 | 3630 | 3630 | 3630 | 3625 | 348 |
| 461 | 20240806 | 125600 | 1907380325 | 3630 | 3635 | 3635 | 3630 | 506 |
| 462 | 20240806 | 125500 | 1905542350 | 3635 | 3635 | 3640 | 3630 | 1191 |
| 463 | 20240806 | 125400 | 1901214515 | 3650 | 3640 | 3650 | 3635 | 1792 |
| 464 | 20240806 | 125300 | 1894692350 | 3640 | 3640 | 3640 | 3635 | 383 |
| 465 | 20240806 | 125200 | 1893298430 | 3640 | 3635 | 3640 | 3635 | 495 |
| 466 | 20240806 | 125100 | 1891497640 | 3640 | 3640 | 3640 | 3635 | 1757 |
| 467 | 20240806 | 125000 | 1885106985 | 3640 | 3640 | 3640 | 3635 | 383 |
| 468 | 20240806 | 124900 | 1883713070 | 3640 | 3640 | 3640 | 3640 | 569 |
| 469 | 20240806 | 124800 | 1881641910 | 3640 | 3645 | 3645 | 3635 | 473 |
| 470 | 20240806 | 124700 | 1879919555 | 3645 | 3635 | 3645 | 3630 | 318 |
| 471 | 20240806 | 124600 | 1878762480 | 3635 | 3655 | 3655 | 3635 | 1282 |
| 472 | 20240806 | 124500 | 1874095380 | 3650 | 3650 | 3655 | 3650 | 1389 |
| 473 | 20240806 | 124400 | 1869025505 | 3650 | 3650 | 3650 | 3635 | 1520 |
| 474 | 20240806 | 124300 | 1863492530 | 3640 | 3630 | 3640 | 3630 | 1532 |
| 475 | 20240806 | 124200 | 1857917995 | 3630 | 3635 | 3640 | 3630 | 444 |
| 476 | 20240806 | 124100 | 1856303645 | 3630 | 3645 | 3650 | 3630 | 911 |
| 477 | 20240806 | 124000 | 1852990640 | 3645 | 3635 | 3650 | 3635 | 447 |
| 478 | 20240806 | 123900 | 1851363725 | 3640 | 3660 | 3670 | 3640 | 2333 |
| 479 | 20240806 | 123800 | 1842858550 | 3675 | 3675 | 3675 | 3650 | 925 |
| 480 | 20240806 | 123700 | 1839474185 | 3660 | 3650 | 3680 | 3645 | 2309 |
| 481 | 20240806 | 123600 | 1831000860 | 3645 | 3665 | 3670 | 3640 | 1032 |
| 482 | 20240806 | 123500 | 1827229830 | 3655 | 3645 | 3660 | 3645 | 201 |
| 483 | 20240806 | 123400 | 1826494895 | 3650 | 3690 | 3690 | 3650 | 972 |
| 484 | 20240806 | 123300 | 1822930710 | 3655 | 3670 | 3690 | 3645 | 20769 |
| 485 | 20240806 | 123200 | 1746335330 | 3670 | 3675 | 3680 | 3670 | 433 |
| 486 | 20240806 | 123100 | 1744744675 | 3675 | 3670 | 3675 | 3670 | 342 |
| 487 | 20240806 | 123000 | 1743488370 | 3670 | 3670 | 3670 | 3670 | 402 |
| 488 | 20240806 | 122900 | 1742013030 | 3670 | 3670 | 3675 | 3670 | 458 |
| 489 | 20240806 | 122800 | 1740330960 | 3670 | 3670 | 3670 | 3670 | 404 |
| 490 | 20240806 | 122700 | 1738848280 | 3665 | 3670 | 3675 | 3660 | 310 |
| 491 | 20240806 | 122600 | 1737710360 | 3675 | 3675 | 3675 | 3675 | 508 |
| 492 | 20240806 | 122500 | 1735843460 | 3670 | 3675 | 3675 | 3670 | 871 |
| 493 | 20240806 | 122400 | 1732645390 | 3675 | 3670 | 3680 | 3670 | 2629 |
| 494 | 20240806 | 122300 | 1722988080 | 3670 | 3665 | 3670 | 3665 | 297 |
| 495 | 20240806 | 122200 | 1721898680 | 3660 | 3660 | 3670 | 3660 | 860 |
| 496 | 20240806 | 122100 | 1718749920 | 3665 | 3655 | 3665 | 3655 | 1403 |
| 497 | 20240806 | 122000 | 1713616290 | 3655 | 3655 | 3655 | 3650 | 884 |
| 498 | 20240806 | 121900 | 1710388125 | 3655 | 3650 | 3655 | 3650 | 354 |
| 499 | 20240806 | 121800 | 1709094770 | 3650 | 3645 | 3650 | 3645 | 662 |
| 500 | 20240806 | 121700 | 1706679735 | 3650 | 3640 | 3655 | 3635 | 826 |
| 501 | 20240806 | 121600 | 1703669040 | 3635 | 3630 | 3635 | 3630 | 388 |
| 502 | 20240806 | 121500 | 1702258910 | 3630 | 3630 | 3630 | 3625 | 567 |
| 503 | 20240806 | 121400 | 1700203360 | 3630 | 3625 | 3635 | 3625 | 787 |
| 504 | 20240806 | 121300 | 1697346260 | 3625 | 3620 | 3625 | 3620 | 294 |
| 505 | 20240806 | 121200 | 1696280710 | 3620 | 3625 | 3630 | 3620 | 476 |
| 506 | 20240806 | 121100 | 1694554695 | 3620 | 3615 | 3620 | 3615 | 197 |
| 507 | 20240806 | 121000 | 1693841755 | 3615 | 3615 | 3615 | 3610 | 766 |
| 508 | 20240806 | 120900 | 1691075320 | 3615 | 3610 | 3615 | 3610 | 440 |
| 509 | 20240806 | 120800 | 1689486435 | 3610 | 3615 | 3615 | 3610 | 329 |
| 510 | 20240806 | 120700 | 1688297745 | 3615 | 3610 | 3620 | 3610 | 1107 |
| 511 | 20240806 | 120600 | 1684298365 | 3610 | 3585 | 3610 | 3585 | 3439 |
| 512 | 20240806 | 120500 | 1671943310 | 3585 | 3585 | 3585 | 3575 | 802 |
| 513 | 20240806 | 120400 | 1669073450 | 3590 | 3560 | 3590 | 3560 | 3619 |
| 514 | 20240806 | 120300 | 1656115025 | 3555 | 3560 | 3565 | 3555 | 1416 |
| 515 | 20240806 | 120200 | 1651078670 | 3560 | 3555 | 3560 | 3550 | 614 |
| 516 | 20240806 | 120100 | 1648897420 | 3545 | 3555 | 3560 | 3545 | 3090 |
| 517 | 20240806 | 120000 | 1637929290 | 3555 | 3570 | 3570 | 3555 | 6603 |
| 518 | 20240806 | 115900 | 1614437160 | 3570 | 3565 | 3575 | 3565 | 52 |
| 519 | 20240806 | 115800 | 1614251435 | 3565 | 3570 | 3570 | 3565 | 658 |
| 520 | 20240806 | 115700 | 1611905230 | 3555 | 3555 | 3555 | 3555 | 0 |
| 521 | 20240806 | 115600 | 1611905230 | 3555 | 3565 | 3585 | 3555 | 1781 |
| 522 | 20240806 | 115500 | 1605564820 | 3565 | 3580 | 3580 | 3565 | 12307 |
| 523 | 20240806 | 115400 | 1561567225 | 3580 | 3585 | 3585 | 3580 | 358 |
| 524 | 20240806 | 115300 | 1560284795 | 3585 | 3585 | 3585 | 3585 | 174 |
| 525 | 20240806 | 115200 | 1559661005 | 3580 | 3585 | 3585 | 3580 | 248 |
| 526 | 20240806 | 115100 | 1558772360 | 3585 | 3585 | 3585 | 3580 | 1568 |
| 527 | 20240806 | 115000 | 1553156080 | 3585 | 3590 | 3590 | 3585 | 84 |
| 528 | 20240806 | 114900 | 1552854725 | 3590 | 3590 | 3590 | 3590 | 137 |
| 529 | 20240806 | 114800 | 1552362895 | 3590 | 3595 | 3595 | 3585 | 254 |
| 530 | 20240806 | 114700 | 1551451095 | 3595 | 3595 | 3595 | 3590 | 77 |
| 531 | 20240806 | 114600 | 1551174520 | 3590 | 3595 | 3595 | 3590 | 137 |
| 532 | 20240806 | 114500 | 1550682205 | 3595 | 3595 | 3595 | 3595 | 26 |
| 533 | 20240806 | 114400 | 1550588735 | 3600 | 3595 | 3600 | 3590 | 36 |
| 534 | 20240806 | 114300 | 1550459315 | 3590 | 3595 | 3600 | 3590 | 566 |
| 535 | 20240806 | 114200 | 1548427195 | 3595 | 3595 | 3595 | 3590 | 1522 |
| 536 | 20240806 | 114100 | 1542960840 | 3595 | 3595 | 3595 | 3595 | 97 |
| 537 | 20240806 | 114000 | 1542612125 | 3600 | 3600 | 3600 | 3600 | 17 |
| 538 | 20240806 | 113900 | 1542550925 | 3600 | 3600 | 3600 | 3595 | 76 |
| 539 | 20240806 | 113800 | 1542277530 | 3610 | 3590 | 3610 | 3590 | 2 |
| 540 | 20240806 | 113700 | 1542270330 | 3595 | 3590 | 3605 | 3590 | 204 |
| 541 | 20240806 | 113600 | 1541536945 | 3595 | 3590 | 3605 | 3590 | 550 |
| 542 | 20240806 | 113500 | 1539562340 | 3595 | 3610 | 3610 | 3595 | 1156 |
| 543 | 20240806 | 113400 | 1535406340 | 3600 | 3610 | 3610 | 3600 | 3797 |
| 544 | 20240806 | 113300 | 1521718855 | 3615 | 3620 | 3620 | 3615 | 242 |
| 545 | 20240806 | 113200 | 1520843155 | 3615 | 3615 | 3620 | 3605 | 1166 |
| 546 | 20240806 | 113100 | 1516632825 | 3620 | 3625 | 3625 | 3620 | 137 |
| 547 | 20240806 | 113000 | 1516136320 | 3630 | 3620 | 3630 | 3610 | 899 |
| 548 | 20240806 | 112900 | 1512882005 | 3620 | 3635 | 3635 | 3620 | 1971 |
| 549 | 20240806 | 112800 | 1505741750 | 3640 | 3640 | 3640 | 3640 | 16 |
| 550 | 20240806 | 112700 | 1505683510 | 3645 | 3645 | 3650 | 3640 | 3637 |
| 551 | 20240806 | 112600 | 1492428985 | 3650 | 3655 | 3655 | 3650 | 425 |
| 552 | 20240806 | 112500 | 1490877565 | 3660 | 3660 | 3660 | 3660 | 205 |
| 553 | 20240806 | 112400 | 1490127265 | 3660 | 3665 | 3670 | 3655 | 546 |
| 554 | 20240806 | 112300 | 1488127310 | 3665 | 3655 | 3665 | 3655 | 122 |
| 555 | 20240806 | 112200 | 1487680700 | 3655 | 3655 | 3660 | 3655 | 565 |
| 556 | 20240806 | 112100 | 1485615520 | 3665 | 3660 | 3665 | 3660 | 906 |
| 557 | 20240806 | 112000 | 1482299350 | 3660 | 3670 | 3670 | 3660 | 60 |
| 558 | 20240806 | 111900 | 1482079530 | 3660 | 3640 | 3670 | 3640 | 40880 |
| 559 | 20240806 | 111800 | 1332931105 | 3645 | 3640 | 3645 | 3640 | 1778 |
| 560 | 20240806 | 111700 | 1326457175 | 3630 | 3635 | 3635 | 3630 | 936 |
| 561 | 20240806 | 111600 | 1323057865 | 3640 | 3640 | 3640 | 3635 | 15 |
| 562 | 20240806 | 111500 | 1323003315 | 3630 | 3630 | 3640 | 3630 | 477 |
| 563 | 20240806 | 111400 | 1321269415 | 3635 | 3625 | 3635 | 3625 | 411 |
| 564 | 20240806 | 111300 | 1319776430 | 3625 | 3635 | 3635 | 3625 | 604 |
| 565 | 20240806 | 111200 | 1317582850 | 3630 | 3625 | 3630 | 3625 | 440 |
| 566 | 20240806 | 111100 | 1315986005 | 3625 | 3615 | 3625 | 3615 | 82 |
| 567 | 20240806 | 111000 | 1315688995 | 3620 | 3615 | 3625 | 3615 | 809 |
| 568 | 20240806 | 110900 | 1312762240 | 3610 | 3615 | 3615 | 3610 | 409 |
| 569 | 20240806 | 110800 | 1311283910 | 3615 | 3620 | 3620 | 3615 | 223 |
| 570 | 20240806 | 110700 | 1310476955 | 3615 | 3615 | 3620 | 3615 | 1349 |
| 571 | 20240806 | 110600 | 1305596365 | 3615 | 3615 | 3615 | 3615 | 536 |
| 572 | 20240806 | 110500 | 1303658725 | 3615 | 3615 | 3615 | 3615 | 28 |
| 573 | 20240806 | 110400 | 1303557505 | 3620 | 3615 | 3620 | 3610 | 900 |
| 574 | 20240806 | 110300 | 1300302470 | 3620 | 3600 | 3620 | 3600 | 106 |
| 575 | 20240806 | 110200 | 1299920825 | 3610 | 3600 | 3610 | 3600 | 1698 |
| 576 | 20240806 | 110100 | 1293802790 | 3600 | 3605 | 3605 | 3600 | 301 |
| 577 | 20240806 | 110000 | 1292719170 | 3605 | 3605 | 3605 | 3600 | 338 |
| 578 | 20240806 | 105900 | 1291501650 | 3600 | 3595 | 3600 | 3590 | 3506 |
| 579 | 20240806 | 105800 | 1278901400 | 3600 | 3595 | 3605 | 3595 | 47 |
| 580 | 20240806 | 105700 | 1278732220 | 3595 | 3595 | 3600 | 3595 | 1245 |
| 581 | 20240806 | 105600 | 1274251185 | 3600 | 3575 | 3600 | 3575 | 363 |
| 582 | 20240806 | 105500 | 1272946710 | 3575 | 3590 | 3590 | 3575 | 4406 |
| 583 | 20240806 | 105400 | 1257180570 | 3600 | 3590 | 3600 | 3590 | 781 |
| 584 | 20240806 | 105300 | 1254369140 | 3600 | 3590 | 3600 | 3590 | 526 |
| 585 | 20240806 | 105200 | 1252479155 | 3595 | 3600 | 3600 | 3585 | 617 |
| 586 | 20240806 | 105100 | 1250263345 | 3600 | 3595 | 3600 | 3595 | 4124 |
| 587 | 20240806 | 105000 | 1235417620 | 3595 | 3595 | 3610 | 3595 | 767 |
| 588 | 20240806 | 104900 | 1232658280 | 3590 | 3610 | 3610 | 3590 | 645 |
| 589 | 20240806 | 104800 | 1230341315 | 3610 | 3590 | 3610 | 3590 | 2282 |
| 590 | 20240806 | 104700 | 1222114575 | 3580 | 3580 | 3580 | 3580 | 922 |
| 591 | 20240806 | 104600 | 1218813815 | 3580 | 3610 | 3610 | 3580 | 967 |
| 592 | 20240806 | 104500 | 1215339605 | 3615 | 3600 | 3615 | 3600 | 3070 |
| 593 | 20240806 | 104400 | 1204274765 | 3600 | 3595 | 3600 | 3595 | 18000 |
| 594 | 20240806 | 104300 | 1139554765 | 3580 | 3570 | 3580 | 3570 | 3476 |
| 595 | 20240806 | 104200 | 1127129785 | 3555 | 3580 | 3590 | 3555 | 2699 |
| 596 | 20240806 | 104100 | 1117492750 | 3580 | 3590 | 3590 | 3580 | 1007 |
| 597 | 20240806 | 104000 | 1113885270 | 3595 | 3605 | 3615 | 3595 | 1140 |
| 598 | 20240806 | 103900 | 1109779435 | 3605 | 3605 | 3605 | 3605 | 50 |
| 599 | 20240806 | 103800 | 1109599185 | 3605 | 3610 | 3610 | 3595 | 4386 |
| 600 | 20240806 | 103700 | 1093810060 | 3610 | 3610 | 3615 | 3610 | 980 |
| 601 | 20240806 | 103600 | 1090268100 | 3615 | 3615 | 3615 | 3610 | 355 |
| 602 | 20240806 | 103500 | 1088984780 | 3605 | 3615 | 3615 | 3605 | 1205 |
| 603 | 20240806 | 103400 | 1084640685 | 3615 | 3615 | 3615 | 3615 | 8 |
| 604 | 20240806 | 103300 | 1084611765 | 3620 | 3605 | 3620 | 3585 | 5364 |
| 605 | 20240806 | 103200 | 1065278050 | 3595 | 3610 | 3615 | 3595 | 781 |
| 606 | 20240806 | 103100 | 1062457850 | 3610 | 3610 | 3615 | 3600 | 7219 |
| 607 | 20240806 | 103000 | 1036404620 | 3625 | 3630 | 3630 | 3620 | 14918 |
| 608 | 20240806 | 102900 | 982356455 | 3640 | 3645 | 3645 | 3630 | 975 |
| 609 | 20240806 | 102800 | 978809710 | 3650 | 3660 | 3660 | 3650 | 516 |
| 610 | 20240806 | 102700 | 976923665 | 3655 | 3645 | 3655 | 3645 | 1175 |
| 611 | 20240806 | 102600 | 972634265 | 3650 | 3645 | 3650 | 3645 | 534 |
| 612 | 20240806 | 102500 | 970685905 | 3645 | 3640 | 3645 | 3620 | 2957 |
| 613 | 20240806 | 102400 | 959945860 | 3630 | 3610 | 3635 | 3610 | 1399 |
| 614 | 20240806 | 102300 | 954869565 | 3615 | 3635 | 3635 | 3615 | 12893 |
| 615 | 20240806 | 102200 | 908196810 | 3635 | 3640 | 3640 | 3635 | 172 |
| 616 | 20240806 | 102100 | 907571500 | 3645 | 3650 | 3655 | 3645 | 1439 |
| 617 | 20240806 | 102000 | 902321115 | 3645 | 3640 | 3645 | 3640 | 2746 |
| 618 | 20240806 | 101900 | 892324310 | 3635 | 3635 | 3635 | 3635 | 361 |
| 619 | 20240806 | 101800 | 891012075 | 3635 | 3655 | 3655 | 3635 | 3293 |
| 620 | 20240806 | 101700 | 879009255 | 3655 | 3660 | 3660 | 3655 | 952 |
| 621 | 20240806 | 101600 | 875529135 | 3660 | 3660 | 3660 | 3660 | 454 |
| 622 | 20240806 | 101500 | 873867495 | 3655 | 3660 | 3660 | 3655 | 360 |
| 623 | 20240806 | 101400 | 872550100 | 3660 | 3650 | 3660 | 3650 | 787 |
| 624 | 20240806 | 101300 | 869673135 | 3660 | 3655 | 3660 | 3645 | 2962 |
| 625 | 20240806 | 101200 | 858843505 | 3650 | 3660 | 3660 | 3650 | 182 |
| 626 | 20240806 | 101100 | 858178865 | 3650 | 3665 | 3675 | 3650 | 1019 |
| 627 | 20240806 | 101000 | 854455455 | 3670 | 3655 | 3675 | 3655 | 1240 |
| 628 | 20240806 | 100900 | 849908660 | 3660 | 3670 | 3670 | 3660 | 48 |
| 629 | 20240806 | 100800 | 849732740 | 3670 | 3650 | 3670 | 3645 | 3701 |
| 630 | 20240806 | 100700 | 836172170 | 3655 | 3670 | 3675 | 3655 | 936 |
| 631 | 20240806 | 100600 | 832742660 | 3665 | 3670 | 3670 | 3665 | 151 |
| 632 | 20240806 | 100500 | 832189235 | 3675 | 3690 | 3690 | 3675 | 2505 |
| 633 | 20240806 | 100400 | 822974595 | 3690 | 3670 | 3690 | 3670 | 3167 |
| 634 | 20240806 | 100300 | 811309815 | 3675 | 3660 | 3675 | 3660 | 1011 |
| 635 | 20240806 | 100200 | 807596865 | 3660 | 3670 | 3670 | 3660 | 701 |
| 636 | 20240806 | 100100 | 805026655 | 3665 | 3670 | 3675 | 3665 | 1769 |
| 637 | 20240806 | 100000 | 798535435 | 3675 | 3675 | 3680 | 3675 | 1081 |
| 638 | 20240806 | 095900 | 794560510 | 3675 | 3680 | 3680 | 3675 | 25 |
| 639 | 20240806 | 095800 | 794468585 | 3680 | 3685 | 3685 | 3680 | 1141 |
| 640 | 20240806 | 095700 | 790267840 | 3680 | 3660 | 3690 | 3660 | 11839 |
| 641 | 20240806 | 095600 | 746790395 | 3665 | 3660 | 3665 | 3660 | 498 |
| 642 | 20240806 | 095500 | 744966885 | 3660 | 3660 | 3660 | 3655 | 909 |
| 643 | 20240806 | 095400 | 741640145 | 3660 | 3650 | 3660 | 3650 | 813 |
| 644 | 20240806 | 095300 | 738667370 | 3650 | 3655 | 3655 | 3650 | 407 |
| 645 | 20240806 | 095200 | 737179985 | 3655 | 3650 | 3655 | 3650 | 49 |
| 646 | 20240806 | 095100 | 737000895 | 3660 | 3645 | 3660 | 3645 | 2244 |
| 647 | 20240806 | 095000 | 728810125 | 3645 | 3635 | 3645 | 3630 | 10107 |
| 648 | 20240806 | 094900 | 692009100 | 3630 | 3630 | 3630 | 3615 | 2382 |
| 649 | 20240806 | 094800 | 683384765 | 3625 | 3625 | 3625 | 3625 | 1000 |
| 650 | 20240806 | 094700 | 679759765 | 3615 | 3610 | 3615 | 3610 | 319 |
| 651 | 20240806 | 094600 | 678606845 | 3600 | 3620 | 3635 | 3600 | 12909 |
| 652 | 20240806 | 094500 | 632109280 | 3600 | 3610 | 3610 | 3600 | 6001 |
| 653 | 20240806 | 094400 | 610503705 | 3600 | 3645 | 3645 | 3600 | 10003 |
| 654 | 20240806 | 094300 | 574470635 | 3645 | 3640 | 3645 | 3595 | 1405 |
| 655 | 20240806 | 094200 | 569364650 | 3645 | 3640 | 3645 | 3635 | 675 |
| 656 | 20240806 | 094100 | 566905850 | 3645 | 3640 | 3650 | 3640 | 2854 |
| 657 | 20240806 | 094000 | 556516660 | 3635 | 3635 | 3635 | 3625 | 200 |
| 658 | 20240806 | 093900 | 555790485 | 3610 | 3640 | 3640 | 3600 | 5715 |
| 659 | 20240806 | 093800 | 535185615 | 3630 | 3625 | 3655 | 3625 | 900 |
| 660 | 20240806 | 093700 | 531908865 | 3625 | 3660 | 3665 | 3625 | 3158 |
| 661 | 20240806 | 093600 | 520404635 | 3660 | 3665 | 3670 | 3645 | 3859 |
| 662 | 20240806 | 093500 | 506294090 | 3665 | 3650 | 3665 | 3650 | 3281 |
| 663 | 20240806 | 093400 | 494307610 | 3660 | 3655 | 3665 | 3655 | 1582 |
| 664 | 20240806 | 093300 | 488512885 | 3655 | 3665 | 3665 | 3635 | 1222 |
| 665 | 20240806 | 093200 | 484047520 | 3665 | 3655 | 3665 | 3650 | 4989 |
| 666 | 20240806 | 093100 | 465818695 | 3655 | 3660 | 3670 | 3650 | 3451 |
| 667 | 20240806 | 093000 | 453168030 | 3660 | 3630 | 3660 | 3630 | 4035 |
| 668 | 20240806 | 092900 | 438457180 | 3630 | 3625 | 3630 | 3615 | 851 |
| 669 | 20240806 | 092800 | 435378835 | 3625 | 3630 | 3635 | 3620 | 1542 |
| 670 | 20240806 | 092700 | 429793765 | 3630 | 3635 | 3640 | 3620 | 3176 |
| 671 | 20240806 | 092600 | 418267405 | 3645 | 3645 | 3650 | 3640 | 1137 |
| 672 | 20240806 | 092500 | 414125080 | 3645 | 3630 | 3655 | 3630 | 3911 |
| 673 | 20240806 | 092400 | 399869500 | 3640 | 3625 | 3640 | 3625 | 1967 |
| 674 | 20240806 | 092300 | 392724385 | 3625 | 3625 | 3625 | 3625 | 28 |
| 675 | 20240806 | 092200 | 392622885 | 3610 | 3630 | 3635 | 3610 | 1570 |
| 676 | 20240806 | 092100 | 386934815 | 3635 | 3630 | 3635 | 3630 | 505 |
| 677 | 20240806 | 092000 | 385099230 | 3635 | 3620 | 3635 | 3620 | 3201 |
| 678 | 20240806 | 091900 | 373470045 | 3630 | 3595 | 3630 | 3595 | 772 |
| 679 | 20240806 | 091800 | 370670870 | 3590 | 3600 | 3635 | 3590 | 2842 |
| 680 | 20240806 | 091700 | 360405360 | 3600 | 3605 | 3610 | 3600 | 1462 |
| 681 | 20240806 | 091600 | 355139040 | 3605 | 3590 | 3605 | 3590 | 2996 |
| 682 | 20240806 | 091500 | 344356865 | 3560 | 3575 | 3585 | 3550 | 13135 |
| 683 | 20240806 | 091400 | 297673820 | 3590 | 3595 | 3605 | 3575 | 1745 |
| 684 | 20240806 | 091300 | 291399150 | 3595 | 3605 | 3675 | 3565 | 17853 |
| 685 | 20240806 | 091200 | 227414260 | 3600 | 3595 | 3600 | 3520 | 1703 |
| 686 | 20240806 | 091100 | 221352295 | 3545 | 3515 | 3590 | 3515 | 5520 |
| 687 | 20240806 | 091000 | 201831995 | 3515 | 3510 | 3540 | 3510 | 4853 |
| 688 | 20240806 | 090900 | 184715325 | 3510 | 3500 | 3510 | 3500 | 2751 |
| 689 | 20240806 | 090800 | 175066790 | 3500 | 3540 | 3540 | 3500 | 2872 |
| 690 | 20240806 | 090700 | 164993630 | 3515 | 3505 | 3515 | 3495 | 7046 |
| 691 | 20240806 | 090600 | 140341620 | 3510 | 3575 | 3605 | 3510 | 13838 |
| 692 | 20240806 | 090500 | 91302915 | 3550 | 3555 | 3585 | 3540 | 2918 |
| 693 | 20240806 | 090400 | 80901400 | 3555 | 3545 | 3555 | 3500 | 2769 |
| 694 | 20240806 | 090300 | 71140900 | 3500 | 3560 | 3560 | 3490 | 1894 |
| 695 | 20240806 | 090200 | 64498710 | 3465 | 3575 | 3600 | 3455 | 9508 |
| 696 | 20240806 | 090100 | 30636625 | 3575 | 3530 | 3640 | 3530 | 1853 |
| 697 | 20240806 | 090000 | 23994695 | 3530 | 3455 | 3575 | 3455 | 6926 |