34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 203500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 16365 |
| 3 | 20240807 | 203400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20240807 | 203300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20240807 | 203200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20240807 | 203100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20240807 | 203000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20240807 | 202900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20240807 | 202800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20240807 | 202700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20240807 | 202600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20240807 | 202500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20240807 | 202400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20240807 | 202300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20240807 | 202200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20240807 | 202100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20240807 | 202000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20240807 | 201900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20240807 | 201800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20240807 | 201700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20240807 | 201600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20240807 | 201500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20240807 | 201400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20240807 | 201300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20240807 | 201200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20240807 | 201100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20240807 | 201000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20240807 | 200900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20240807 | 200800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20240807 | 200700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20240807 | 200600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20240807 | 200500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 16365 |
| 33 | 20240807 | 200400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20240807 | 200300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20240807 | 200200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20240807 | 200100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20240807 | 200000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20240807 | 195900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20240807 | 195800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20240807 | 195700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20240807 | 195600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20240807 | 195500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20240807 | 195400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20240807 | 195300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20240807 | 195200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20240807 | 195100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20240807 | 195000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20240807 | 194900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20240807 | 194800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20240807 | 194700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20240807 | 194600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20240807 | 194500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20240807 | 194400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20240807 | 194300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20240807 | 194200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20240807 | 194100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20240807 | 194000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20240807 | 193900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20240807 | 193800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20240807 | 193700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20240807 | 193600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20240807 | 193500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 16365 |
| 63 | 20240807 | 193400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20240807 | 193300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20240807 | 193200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20240807 | 193100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20240807 | 193000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20240807 | 192900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20240807 | 192800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20240807 | 192700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20240807 | 192600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20240807 | 192500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20240807 | 192400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20240807 | 192300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20240807 | 192200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20240807 | 192100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20240807 | 192000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20240807 | 191900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20240807 | 191800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20240807 | 191700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20240807 | 191600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20240807 | 191500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20240807 | 191400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20240807 | 191300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20240807 | 191200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20240807 | 191100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20240807 | 191000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20240807 | 190900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20240807 | 190800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20240807 | 190700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20240807 | 190600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20240807 | 190500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 16365 |
| 93 | 20240807 | 190400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20240807 | 190300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20240807 | 190200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20240807 | 190100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20240807 | 190000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20240807 | 185900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20240807 | 185800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20240807 | 185700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20240807 | 185600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20240807 | 185500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20240807 | 185400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20240807 | 185300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20240807 | 185200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20240807 | 185100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20240807 | 185000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20240807 | 184900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20240807 | 184800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20240807 | 184700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20240807 | 184600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20240807 | 184500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20240807 | 184400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20240807 | 184300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20240807 | 184200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20240807 | 184100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20240807 | 184000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20240807 | 183900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20240807 | 183800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20240807 | 183700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20240807 | 183600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20240807 | 183500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 16365 |
| 123 | 20240807 | 183400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20240807 | 183300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20240807 | 183200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20240807 | 183100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20240807 | 183000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20240807 | 182900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20240807 | 182800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20240807 | 182700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20240807 | 182600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20240807 | 182500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20240807 | 182400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20240807 | 182300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20240807 | 182200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20240807 | 182100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20240807 | 182000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20240807 | 181900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20240807 | 181800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20240807 | 181700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20240807 | 181600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20240807 | 181500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20240807 | 181400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20240807 | 181300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20240807 | 181200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20240807 | 181100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20240807 | 181000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20240807 | 180900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20240807 | 180800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20240807 | 180700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20240807 | 180600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20240807 | 180500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 16365 |
| 153 | 20240807 | 180400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20240807 | 180300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20240807 | 180200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20240807 | 180100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20240807 | 180000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20240807 | 175900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20240807 | 175800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20240807 | 175700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20240807 | 175600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20240807 | 175500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20240807 | 175400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20240807 | 175300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20240807 | 175200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20240807 | 175100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20240807 | 175000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20240807 | 174900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20240807 | 174800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20240807 | 174700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20240807 | 174600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20240807 | 174500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20240807 | 174400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20240807 | 174300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20240807 | 174200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20240807 | 174100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20240807 | 174000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20240807 | 173900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20240807 | 173800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20240807 | 173700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20240807 | 173600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20240807 | 173500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 16365 |
| 183 | 20240807 | 173400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20240807 | 173300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20240807 | 173200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20240807 | 173100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20240807 | 173000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20240807 | 172900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20240807 | 172800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20240807 | 172700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20240807 | 172600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20240807 | 172500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20240807 | 172400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20240807 | 172300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20240807 | 172200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20240807 | 172100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20240807 | 172000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20240807 | 171900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20240807 | 171800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20240807 | 171700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20240807 | 171600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20240807 | 171500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20240807 | 171400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20240807 | 171300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20240807 | 171200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20240807 | 171100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20240807 | 171000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20240807 | 170900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20240807 | 170800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20240807 | 170700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20240807 | 170600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20240807 | 170500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 16365 |
| 213 | 20240807 | 170400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20240807 | 170300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20240807 | 170200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20240807 | 170100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20240807 | 170000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20240807 | 165900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20240807 | 165800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20240807 | 165700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20240807 | 165600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20240807 | 165500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20240807 | 165400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20240807 | 165300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20240807 | 165200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20240807 | 165100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20240807 | 165000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20240807 | 164900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20240807 | 164800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20240807 | 164700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20240807 | 164600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20240807 | 164500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20240807 | 164400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20240807 | 164300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20240807 | 164200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20240807 | 164100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20240807 | 164000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20240807 | 163900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20240807 | 163800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20240807 | 163700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20240807 | 163600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20240807 | 163500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 16365 |
| 243 | 20240807 | 163400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20240807 | 163300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 245 | 20240807 | 163200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 246 | 20240807 | 163100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20240807 | 163000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20240807 | 162900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 249 | 20240807 | 162800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 250 | 20240807 | 162700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20240807 | 162600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 252 | 20240807 | 162500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 253 | 20240807 | 162400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 254 | 20240807 | 162300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 255 | 20240807 | 162200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 256 | 20240807 | 162100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 257 | 20240807 | 162000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 258 | 20240807 | 161900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 259 | 20240807 | 161800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 260 | 20240807 | 161700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 261 | 20240807 | 161600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 262 | 20240807 | 161500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 263 | 20240807 | 161400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 264 | 20240807 | 161300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 265 | 20240807 | 161200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 266 | 20240807 | 161100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 267 | 20240807 | 161000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 268 | 20240807 | 160900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 269 | 20240807 | 160800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 270 | 20240807 | 160700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 271 | 20240807 | 160600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 272 | 20240807 | 160500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 16365 |
| 273 | 20240807 | 160400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 274 | 20240807 | 160300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 275 | 20240807 | 160200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 276 | 20240807 | 160100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 277 | 20240807 | 160000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 278 | 20240807 | 155900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 279 | 20240807 | 155800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 280 | 20240807 | 155700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 281 | 20240807 | 155600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 282 | 20240807 | 155500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 283 | 20240807 | 155400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 284 | 20240807 | 155300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 285 | 20240807 | 155200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 286 | 20240807 | 155100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 287 | 20240807 | 155000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 288 | 20240807 | 154900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 289 | 20240807 | 154800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 290 | 20240807 | 154700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 291 | 20240807 | 154600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 292 | 20240807 | 154500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 293 | 20240807 | 154400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 294 | 20240807 | 154300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 295 | 20240807 | 154200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 296 | 20240807 | 154100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 297 | 20240807 | 154000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 298 | 20240807 | 153900 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 299 | 20240807 | 153800 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 300 | 20240807 | 153700 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 301 | 20240807 | 153600 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 302 | 20240807 | 153500 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 16365 |
| 303 | 20240807 | 153400 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 304 | 20240807 | 153300 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 305 | 20240807 | 153200 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 306 | 20240807 | 153100 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 0 |
| 307 | 20240807 | 153000 | 1349419260 | 3730 | 3730 | 3730 | 3730 | 16365 |
| 308 | 20240807 | 152900 | 1288377810 | 3730 | 3730 | 3730 | 3730 | 0 |
| 309 | 20240807 | 152800 | 1288377810 | 3730 | 3730 | 3730 | 3730 | 0 |
| 310 | 20240807 | 152700 | 1288377810 | 3730 | 3730 | 3730 | 3730 | 0 |
| 311 | 20240807 | 152600 | 1288377810 | 3730 | 3730 | 3730 | 3730 | 0 |
| 312 | 20240807 | 152500 | 1288377810 | 3730 | 3730 | 3730 | 3730 | 0 |
| 313 | 20240807 | 152400 | 1288377810 | 3730 | 3730 | 3730 | 3730 | 0 |
| 314 | 20240807 | 152300 | 1288377810 | 3730 | 3730 | 3730 | 3730 | 0 |
| 315 | 20240807 | 152200 | 1288377810 | 3730 | 3730 | 3730 | 3730 | 0 |
| 316 | 20240807 | 152100 | 1288377810 | 3730 | 3730 | 3730 | 3730 | 0 |
| 317 | 20240807 | 152000 | 1288377810 | 3730 | 3730 | 3730 | 3730 | 0 |
| 318 | 20240807 | 151900 | 1288377810 | 3730 | 3720 | 3735 | 3720 | 5210 |
| 319 | 20240807 | 151800 | 1268964550 | 3720 | 3730 | 3730 | 3720 | 233 |
| 320 | 20240807 | 151700 | 1268095790 | 3730 | 3730 | 3735 | 3720 | 1935 |
| 321 | 20240807 | 151600 | 1260879040 | 3720 | 3730 | 3730 | 3720 | 850 |
| 322 | 20240807 | 151500 | 1257713520 | 3730 | 3725 | 3730 | 3720 | 365 |
| 323 | 20240807 | 151400 | 1256353840 | 3730 | 3725 | 3730 | 3725 | 3623 |
| 324 | 20240807 | 151300 | 1242851835 | 3725 | 3725 | 3730 | 3725 | 460 |
| 325 | 20240807 | 151200 | 1241137310 | 3725 | 3720 | 3725 | 3720 | 682 |
| 326 | 20240807 | 151100 | 1238597795 | 3725 | 3725 | 3725 | 3715 | 504 |
| 327 | 20240807 | 151000 | 1236723255 | 3725 | 3715 | 3725 | 3715 | 409 |
| 328 | 20240807 | 150900 | 1235202105 | 3715 | 3720 | 3725 | 3715 | 4736 |
| 329 | 20240807 | 150800 | 1217582545 | 3725 | 3720 | 3725 | 3715 | 596 |
| 330 | 20240807 | 150700 | 1215366575 | 3725 | 3715 | 3725 | 3715 | 269 |
| 331 | 20240807 | 150600 | 1214365360 | 3720 | 3715 | 3725 | 3715 | 426 |
| 332 | 20240807 | 150500 | 1212780660 | 3715 | 3720 | 3725 | 3715 | 3611 |
| 333 | 20240807 | 150400 | 1199339735 | 3715 | 3715 | 3720 | 3715 | 916 |
| 334 | 20240807 | 150300 | 1195935795 | 3715 | 3715 | 3720 | 3715 | 629 |
| 335 | 20240807 | 150200 | 1193598070 | 3715 | 3715 | 3725 | 3715 | 1008 |
| 336 | 20240807 | 150100 | 1189851350 | 3725 | 3720 | 3725 | 3715 | 528 |
| 337 | 20240807 | 150000 | 1187887965 | 3725 | 3715 | 3725 | 3715 | 529 |
| 338 | 20240807 | 145900 | 1185921390 | 3715 | 3720 | 3725 | 3715 | 648 |
| 339 | 20240807 | 145800 | 1183511575 | 3710 | 3720 | 3720 | 3710 | 913 |
| 340 | 20240807 | 145700 | 1180120400 | 3720 | 3720 | 3725 | 3710 | 595 |
| 341 | 20240807 | 145600 | 1177909465 | 3725 | 3710 | 3725 | 3710 | 410 |
| 342 | 20240807 | 145500 | 1176385685 | 3720 | 3725 | 3730 | 3715 | 5409 |
| 343 | 20240807 | 145400 | 1156221910 | 3720 | 3715 | 3720 | 3705 | 4298 |
| 344 | 20240807 | 145300 | 1140255350 | 3720 | 3705 | 3720 | 3705 | 251 |
| 345 | 20240807 | 145200 | 1139321920 | 3710 | 3720 | 3730 | 3710 | 3547 |
| 346 | 20240807 | 145100 | 1126150235 | 3725 | 3725 | 3730 | 3725 | 333 |
| 347 | 20240807 | 145000 | 1124908310 | 3725 | 3725 | 3730 | 3720 | 355 |
| 348 | 20240807 | 144900 | 1123586065 | 3730 | 3730 | 3735 | 3710 | 478 |
| 349 | 20240807 | 144800 | 1121808070 | 3730 | 3735 | 3735 | 3710 | 377 |
| 350 | 20240807 | 144700 | 1120404880 | 3740 | 3705 | 3740 | 3705 | 327 |
| 351 | 20240807 | 144600 | 1119189245 | 3725 | 3725 | 3725 | 3705 | 3807 |
| 352 | 20240807 | 144500 | 1105062250 | 3730 | 3725 | 3730 | 3710 | 409 |
| 353 | 20240807 | 144400 | 1103541140 | 3725 | 3715 | 3730 | 3715 | 214 |
| 354 | 20240807 | 144300 | 1102743495 | 3715 | 3730 | 3730 | 3715 | 599 |
| 355 | 20240807 | 144200 | 1100515650 | 3730 | 3730 | 3730 | 3715 | 284 |
| 356 | 20240807 | 144100 | 1099457910 | 3720 | 3720 | 3720 | 3715 | 526 |
| 357 | 20240807 | 144000 | 1097502810 | 3715 | 3725 | 3725 | 3715 | 459 |
| 358 | 20240807 | 143900 | 1095795615 | 3720 | 3715 | 3725 | 3715 | 572 |
| 359 | 20240807 | 143800 | 1093667465 | 3715 | 3720 | 3725 | 3715 | 10337 |
| 360 | 20240807 | 143700 | 1055229765 | 3725 | 3720 | 3725 | 3720 | 76 |
| 361 | 20240807 | 143600 | 1054947040 | 3730 | 3725 | 3730 | 3725 | 814 |
| 362 | 20240807 | 143500 | 1051914885 | 3730 | 3740 | 3740 | 3725 | 468 |
| 363 | 20240807 | 143400 | 1050169970 | 3740 | 3745 | 3745 | 3740 | 40 |
| 364 | 20240807 | 143300 | 1050020220 | 3750 | 3725 | 3755 | 3725 | 1895 |
| 365 | 20240807 | 143200 | 1042930155 | 3720 | 3720 | 3725 | 3720 | 339 |
| 366 | 20240807 | 143100 | 1041669070 | 3725 | 3725 | 3725 | 3720 | 413 |
| 367 | 20240807 | 143000 | 1040132205 | 3725 | 3720 | 3725 | 3720 | 317 |
| 368 | 20240807 | 142900 | 1038952960 | 3725 | 3720 | 3725 | 3720 | 193 |
| 369 | 20240807 | 142800 | 1038234995 | 3725 | 3725 | 3725 | 3720 | 150 |
| 370 | 20240807 | 142700 | 1037676945 | 3725 | 3725 | 3725 | 3715 | 439 |
| 371 | 20240807 | 142600 | 1036044995 | 3725 | 3725 | 3725 | 3725 | 32 |
| 372 | 20240807 | 142500 | 1035925795 | 3730 | 3715 | 3730 | 3715 | 2082 |
| 373 | 20240807 | 142400 | 1028162630 | 3720 | 3715 | 3720 | 3715 | 506 |
| 374 | 20240807 | 142300 | 1026282830 | 3715 | 3715 | 3715 | 3715 | 98 |
| 375 | 20240807 | 142200 | 1025918760 | 3720 | 3720 | 3720 | 3720 | 8 |
| 376 | 20240807 | 142100 | 1025889000 | 3730 | 3720 | 3735 | 3715 | 772 |
| 377 | 20240807 | 142000 | 1023017140 | 3725 | 3720 | 3725 | 3720 | 317 |
| 378 | 20240807 | 141900 | 1021837745 | 3725 | 3720 | 3725 | 3720 | 154 |
| 379 | 20240807 | 141800 | 1021264845 | 3720 | 3715 | 3720 | 3715 | 455 |
| 380 | 20240807 | 141700 | 1019572550 | 3730 | 3735 | 3735 | 3715 | 1792 |
| 381 | 20240807 | 141600 | 1012909635 | 3745 | 3730 | 3745 | 3720 | 389 |
| 382 | 20240807 | 141500 | 1011461020 | 3745 | 3735 | 3760 | 3720 | 4680 |
| 383 | 20240807 | 141400 | 993912430 | 3740 | 3715 | 3740 | 3715 | 1708 |
| 384 | 20240807 | 141300 | 987540230 | 3725 | 3720 | 3725 | 3715 | 304 |
| 385 | 20240807 | 141200 | 986410690 | 3730 | 3715 | 3730 | 3715 | 1324 |
| 386 | 20240807 | 141100 | 981476860 | 3715 | 3715 | 3720 | 3715 | 278 |
| 387 | 20240807 | 141000 | 980444030 | 3715 | 3715 | 3715 | 3715 | 268 |
| 388 | 20240807 | 140900 | 979448410 | 3725 | 3715 | 3725 | 3715 | 534 |
| 389 | 20240807 | 140800 | 977462345 | 3715 | 3720 | 3720 | 3715 | 62 |
| 390 | 20240807 | 140700 | 977231965 | 3725 | 3715 | 3725 | 3715 | 644 |
| 391 | 20240807 | 140600 | 974838195 | 3720 | 3715 | 3720 | 3715 | 625 |
| 392 | 20240807 | 140500 | 972516270 | 3720 | 3720 | 3720 | 3715 | 413 |
| 393 | 20240807 | 140400 | 970981355 | 3720 | 3725 | 3725 | 3720 | 1501 |
| 394 | 20240807 | 140300 | 965397620 | 3725 | 3720 | 3725 | 3720 | 253 |
| 395 | 20240807 | 140200 | 964456100 | 3720 | 3720 | 3725 | 3720 | 344 |
| 396 | 20240807 | 140100 | 963176415 | 3725 | 3730 | 3730 | 3725 | 311 |
| 397 | 20240807 | 140000 | 962017895 | 3720 | 3725 | 3735 | 3720 | 1248 |
| 398 | 20240807 | 135900 | 957365680 | 3725 | 3720 | 3725 | 3720 | 375 |
| 399 | 20240807 | 135800 | 955970670 | 3725 | 3720 | 3725 | 3720 | 305 |
| 400 | 20240807 | 135700 | 954836060 | 3725 | 3720 | 3725 | 3720 | 48 |
| 401 | 20240807 | 135600 | 954657490 | 3720 | 3720 | 3730 | 3720 | 546 |
| 402 | 20240807 | 135500 | 952625760 | 3725 | 3725 | 3725 | 3725 | 20 |
| 403 | 20240807 | 135400 | 952551260 | 3725 | 3720 | 3725 | 3720 | 458 |
| 404 | 20240807 | 135300 | 950847190 | 3725 | 3725 | 3725 | 3725 | 48 |
| 405 | 20240807 | 135200 | 950668390 | 3735 | 3730 | 3735 | 3720 | 258 |
| 406 | 20240807 | 135100 | 949705770 | 3725 | 3715 | 3725 | 3715 | 398 |
| 407 | 20240807 | 135000 | 948225935 | 3720 | 3720 | 3720 | 3720 | 144 |
| 408 | 20240807 | 134900 | 947690255 | 3720 | 3725 | 3725 | 3720 | 244 |
| 409 | 20240807 | 134800 | 946782570 | 3720 | 3715 | 3720 | 3715 | 597 |
| 410 | 20240807 | 134700 | 944563075 | 3720 | 3715 | 3720 | 3715 | 315 |
| 411 | 20240807 | 134600 | 943392795 | 3715 | 3715 | 3720 | 3715 | 42 |
| 412 | 20240807 | 134500 | 943236755 | 3715 | 3715 | 3720 | 3715 | 406 |
| 413 | 20240807 | 134400 | 941728410 | 3720 | 3720 | 3720 | 3720 | 109 |
| 414 | 20240807 | 134300 | 941322930 | 3720 | 3720 | 3720 | 3715 | 399 |
| 415 | 20240807 | 134200 | 939839285 | 3725 | 3720 | 3725 | 3720 | 152 |
| 416 | 20240807 | 134100 | 939273840 | 3730 | 3730 | 3730 | 3730 | 0 |
| 417 | 20240807 | 134000 | 939273840 | 3730 | 3730 | 3730 | 3715 | 8270 |
| 418 | 20240807 | 133900 | 908514615 | 3720 | 3730 | 3730 | 3720 | 167 |
| 419 | 20240807 | 133800 | 907892340 | 3730 | 3720 | 3730 | 3720 | 32 |
| 420 | 20240807 | 133700 | 907772990 | 3725 | 3725 | 3725 | 3725 | 681 |
| 421 | 20240807 | 133600 | 905236265 | 3725 | 3720 | 3725 | 3720 | 620 |
| 422 | 20240807 | 133500 | 902927395 | 3725 | 3725 | 3730 | 3725 | 2018 |
| 423 | 20240807 | 133400 | 895410195 | 3725 | 3730 | 3730 | 3725 | 404 |
| 424 | 20240807 | 133300 | 893905245 | 3730 | 3725 | 3730 | 3725 | 188 |
| 425 | 20240807 | 133200 | 893204830 | 3725 | 3725 | 3725 | 3725 | 126 |
| 426 | 20240807 | 133100 | 892735480 | 3725 | 3725 | 3725 | 3725 | 469 |
| 427 | 20240807 | 133000 | 890988455 | 3720 | 3725 | 3725 | 3720 | 177 |
| 428 | 20240807 | 132900 | 890329765 | 3725 | 3720 | 3725 | 3720 | 270 |
| 429 | 20240807 | 132800 | 889325360 | 3730 | 3725 | 3730 | 3725 | 9 |
| 430 | 20240807 | 132700 | 889291795 | 3725 | 3725 | 3725 | 3725 | 81 |
| 431 | 20240807 | 132600 | 888990070 | 3725 | 3725 | 3730 | 3725 | 453 |
| 432 | 20240807 | 132500 | 887302555 | 3725 | 3725 | 3725 | 3725 | 55 |
| 433 | 20240807 | 132400 | 887097680 | 3725 | 3730 | 3730 | 3725 | 251 |
| 434 | 20240807 | 132300 | 886162080 | 3730 | 3725 | 3730 | 3725 | 6389 |
| 435 | 20240807 | 132200 | 862331745 | 3730 | 3730 | 3730 | 3730 | 250 |
| 436 | 20240807 | 132100 | 861399245 | 3725 | 3725 | 3725 | 3725 | 208 |
| 437 | 20240807 | 132000 | 860624445 | 3720 | 3720 | 3725 | 3720 | 3393 |
| 438 | 20240807 | 131900 | 848001860 | 3720 | 3725 | 3725 | 3720 | 3547 |
| 439 | 20240807 | 131800 | 834806460 | 3730 | 3725 | 3730 | 3725 | 333 |
| 440 | 20240807 | 131700 | 833565760 | 3730 | 3730 | 3730 | 3725 | 3440 |
| 441 | 20240807 | 131600 | 820736670 | 3725 | 3730 | 3730 | 3725 | 1588 |
| 442 | 20240807 | 131500 | 814821145 | 3730 | 3715 | 3730 | 3715 | 12076 |
| 443 | 20240807 | 131400 | 769934230 | 3720 | 3720 | 3725 | 3720 | 243 |
| 444 | 20240807 | 131300 | 769030265 | 3720 | 3720 | 3720 | 3720 | 82 |
| 445 | 20240807 | 131200 | 768725225 | 3720 | 3725 | 3730 | 3720 | 505 |
| 446 | 20240807 | 131100 | 766845395 | 3730 | 3725 | 3735 | 3725 | 229 |
| 447 | 20240807 | 131000 | 765992220 | 3725 | 3725 | 3725 | 3725 | 5 |
| 448 | 20240807 | 130900 | 765973595 | 3715 | 3730 | 3730 | 3715 | 273 |
| 449 | 20240807 | 130800 | 764959325 | 3725 | 3720 | 3725 | 3720 | 216 |
| 450 | 20240807 | 130700 | 764155350 | 3725 | 3710 | 3725 | 3710 | 280 |
| 451 | 20240807 | 130600 | 763116355 | 3725 | 3710 | 3725 | 3700 | 480 |
| 452 | 20240807 | 130500 | 761336080 | 3700 | 3705 | 3705 | 3700 | 282 |
| 453 | 20240807 | 130400 | 760292270 | 3705 | 3705 | 3705 | 3700 | 3358 |
| 454 | 20240807 | 130300 | 747865700 | 3710 | 3705 | 3710 | 3705 | 2 |
| 455 | 20240807 | 130200 | 747858285 | 3705 | 3700 | 3710 | 3700 | 310 |
| 456 | 20240807 | 130100 | 746710145 | 3700 | 3705 | 3710 | 3700 | 384 |
| 457 | 20240807 | 130000 | 745288725 | 3705 | 3705 | 3705 | 3705 | 222 |
| 458 | 20240807 | 125900 | 744466215 | 3705 | 3700 | 3710 | 3695 | 3079 |
| 459 | 20240807 | 125800 | 733072955 | 3705 | 3705 | 3705 | 3700 | 468 |
| 460 | 20240807 | 125700 | 731340855 | 3710 | 3705 | 3710 | 3700 | 679 |
| 461 | 20240807 | 125600 | 728825785 | 3705 | 3705 | 3710 | 3705 | 408 |
| 462 | 20240807 | 125500 | 727314100 | 3705 | 3710 | 3710 | 3705 | 426 |
| 463 | 20240807 | 125400 | 725734270 | 3705 | 3700 | 3705 | 3700 | 345 |
| 464 | 20240807 | 125300 | 724457010 | 3705 | 3705 | 3710 | 3700 | 511 |
| 465 | 20240807 | 125200 | 722565095 | 3705 | 3705 | 3705 | 3705 | 1 |
| 466 | 20240807 | 125100 | 722561390 | 3700 | 3705 | 3705 | 3700 | 253 |
| 467 | 20240807 | 125000 | 721625240 | 3710 | 3705 | 3710 | 3700 | 400 |
| 468 | 20240807 | 124900 | 720144525 | 3705 | 3705 | 3705 | 3705 | 198 |
| 469 | 20240807 | 124800 | 719410935 | 3705 | 3705 | 3705 | 3700 | 210 |
| 470 | 20240807 | 124700 | 718633300 | 3705 | 3705 | 3705 | 3700 | 535 |
| 471 | 20240807 | 124600 | 716652465 | 3705 | 3705 | 3705 | 3705 | 2 |
| 472 | 20240807 | 124500 | 716645055 | 3710 | 3700 | 3710 | 3700 | 56 |
| 473 | 20240807 | 124400 | 716437305 | 3700 | 3700 | 3710 | 3700 | 645 |
| 474 | 20240807 | 124300 | 714050165 | 3705 | 3705 | 3705 | 3705 | 22 |
| 475 | 20240807 | 124200 | 713968655 | 3705 | 3710 | 3710 | 3700 | 1589 |
| 476 | 20240807 | 124100 | 708083135 | 3710 | 3705 | 3710 | 3700 | 28 |
| 477 | 20240807 | 124000 | 707979395 | 3700 | 3705 | 3705 | 3700 | 182 |
| 478 | 20240807 | 123900 | 707305715 | 3710 | 3705 | 3710 | 3705 | 276 |
| 479 | 20240807 | 123800 | 706283095 | 3705 | 3700 | 3705 | 3700 | 325 |
| 480 | 20240807 | 123700 | 705079595 | 3705 | 3700 | 3705 | 3700 | 139 |
| 481 | 20240807 | 123600 | 704565020 | 3700 | 3700 | 3700 | 3700 | 268 |
| 482 | 20240807 | 123500 | 703573420 | 3705 | 3700 | 3705 | 3700 | 192 |
| 483 | 20240807 | 123400 | 702862120 | 3710 | 3700 | 3710 | 3700 | 11 |
| 484 | 20240807 | 123300 | 702821320 | 3700 | 3705 | 3705 | 3700 | 425 |
| 485 | 20240807 | 123200 | 701248030 | 3710 | 3710 | 3710 | 3710 | 0 |
| 486 | 20240807 | 123100 | 701248030 | 3710 | 3710 | 3710 | 3700 | 408 |
| 487 | 20240807 | 123000 | 699735770 | 3725 | 3725 | 3725 | 3725 | 12 |
| 488 | 20240807 | 122900 | 699691070 | 3725 | 3730 | 3730 | 3725 | 119 |
| 489 | 20240807 | 122800 | 699247705 | 3730 | 3710 | 3735 | 3710 | 1381 |
| 490 | 20240807 | 122700 | 694102605 | 3730 | 3705 | 3730 | 3705 | 3224 |
| 491 | 20240807 | 122600 | 682089655 | 3705 | 3705 | 3705 | 3705 | 151 |
| 492 | 20240807 | 122500 | 681530200 | 3705 | 3705 | 3705 | 3705 | 327 |
| 493 | 20240807 | 122400 | 680318665 | 3715 | 3715 | 3715 | 3715 | 1 |
| 494 | 20240807 | 122300 | 680314950 | 3705 | 3710 | 3715 | 3705 | 559 |
| 495 | 20240807 | 122200 | 678239325 | 3705 | 3710 | 3715 | 3705 | 533 |
| 496 | 20240807 | 122100 | 676263235 | 3725 | 3725 | 3725 | 3725 | 1 |
| 497 | 20240807 | 122000 | 676259510 | 3730 | 3705 | 3730 | 3705 | 1660 |
| 498 | 20240807 | 121900 | 670078505 | 3730 | 3710 | 3730 | 3710 | 608 |
| 499 | 20240807 | 121800 | 667816865 | 3710 | 3705 | 3710 | 3705 | 176 |
| 500 | 20240807 | 121700 | 667164535 | 3705 | 3705 | 3705 | 3705 | 556 |
| 501 | 20240807 | 121600 | 665104555 | 3700 | 3700 | 3700 | 3700 | 249 |
| 502 | 20240807 | 121500 | 664183255 | 3705 | 3700 | 3705 | 3700 | 84 |
| 503 | 20240807 | 121400 | 663872450 | 3700 | 3700 | 3700 | 3700 | 1246 |
| 504 | 20240807 | 121300 | 659262250 | 3700 | 3700 | 3700 | 3700 | 120 |
| 505 | 20240807 | 121200 | 658818250 | 3710 | 3710 | 3710 | 3710 | 11 |
| 506 | 20240807 | 121100 | 658777440 | 3710 | 3710 | 3710 | 3710 | 465 |
| 507 | 20240807 | 121000 | 657052290 | 3715 | 3715 | 3715 | 3715 | 0 |
| 508 | 20240807 | 120900 | 657052290 | 3715 | 3715 | 3715 | 3715 | 440 |
| 509 | 20240807 | 120800 | 655417690 | 3720 | 3720 | 3720 | 3720 | 5 |
| 510 | 20240807 | 120700 | 655399090 | 3720 | 3710 | 3720 | 3710 | 229 |
| 511 | 20240807 | 120600 | 654549115 | 3710 | 3710 | 3715 | 3710 | 199 |
| 512 | 20240807 | 120500 | 653810820 | 3710 | 3715 | 3715 | 3710 | 381 |
| 513 | 20240807 | 120400 | 652396185 | 3725 | 3715 | 3725 | 3715 | 94 |
| 514 | 20240807 | 120300 | 652046860 | 3715 | 3715 | 3725 | 3715 | 2060 |
| 515 | 20240807 | 120200 | 644380740 | 3715 | 3710 | 3715 | 3710 | 2 |
| 516 | 20240807 | 120100 | 644373315 | 3710 | 3700 | 3715 | 3700 | 1308 |
| 517 | 20240807 | 120000 | 639518485 | 3700 | 3700 | 3705 | 3700 | 482 |
| 518 | 20240807 | 115900 | 637734670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 519 | 20240807 | 115800 | 637734670 | 3700 | 3690 | 3700 | 3690 | 207 |
| 520 | 20240807 | 115700 | 636969590 | 3690 | 3690 | 3690 | 3690 | 268 |
| 521 | 20240807 | 115600 | 635980670 | 3705 | 3705 | 3705 | 3705 | 39 |
| 522 | 20240807 | 115500 | 635836175 | 3710 | 3700 | 3710 | 3690 | 1360 |
| 523 | 20240807 | 115400 | 630805190 | 3700 | 3695 | 3700 | 3690 | 19 |
| 524 | 20240807 | 115300 | 630734995 | 3700 | 3690 | 3700 | 3690 | 401 |
| 525 | 20240807 | 115200 | 629252935 | 3685 | 3690 | 3690 | 3685 | 429 |
| 526 | 20240807 | 115100 | 627672055 | 3685 | 3690 | 3690 | 3685 | 549 |
| 527 | 20240807 | 115000 | 625648745 | 3685 | 3685 | 3685 | 3685 | 208 |
| 528 | 20240807 | 114900 | 624882265 | 3685 | 3685 | 3690 | 3685 | 433 |
| 529 | 20240807 | 114800 | 623286460 | 3685 | 3685 | 3685 | 3685 | 0 |
| 530 | 20240807 | 114700 | 623286460 | 3685 | 3690 | 3690 | 3685 | 599 |
| 531 | 20240807 | 114600 | 621079130 | 3685 | 3690 | 3690 | 3685 | 385 |
| 532 | 20240807 | 114500 | 619659820 | 3690 | 3690 | 3690 | 3690 | 91 |
| 533 | 20240807 | 114400 | 619324030 | 3690 | 3685 | 3690 | 3685 | 323 |
| 534 | 20240807 | 114300 | 618133500 | 3685 | 3685 | 3685 | 3685 | 276 |
| 535 | 20240807 | 114200 | 617116440 | 3685 | 3685 | 3685 | 3685 | 0 |
| 536 | 20240807 | 114100 | 617116440 | 3685 | 3690 | 3690 | 3685 | 620 |
| 537 | 20240807 | 114000 | 614829680 | 3695 | 3695 | 3695 | 3695 | 13 |
| 538 | 20240807 | 113900 | 614781645 | 3690 | 3695 | 3695 | 3690 | 157 |
| 539 | 20240807 | 113800 | 614202160 | 3695 | 3700 | 3700 | 3695 | 327 |
| 540 | 20240807 | 113700 | 612993600 | 3700 | 3700 | 3700 | 3700 | 66 |
| 541 | 20240807 | 113600 | 612749400 | 3700 | 3700 | 3700 | 3700 | 208 |
| 542 | 20240807 | 113500 | 611979800 | 3695 | 3705 | 3705 | 3695 | 271 |
| 543 | 20240807 | 113400 | 610978425 | 3705 | 3700 | 3705 | 3700 | 654 |
| 544 | 20240807 | 113300 | 608558580 | 3700 | 3700 | 3700 | 3700 | 269 |
| 545 | 20240807 | 113200 | 607563280 | 3700 | 3700 | 3700 | 3700 | 236 |
| 546 | 20240807 | 113100 | 606690080 | 3700 | 3695 | 3700 | 3695 | 1034 |
| 547 | 20240807 | 113000 | 602864910 | 3690 | 3690 | 3690 | 3690 | 350 |
| 548 | 20240807 | 112900 | 601573410 | 3700 | 3695 | 3700 | 3695 | 290 |
| 549 | 20240807 | 112800 | 600501815 | 3685 | 3685 | 3695 | 3685 | 417 |
| 550 | 20240807 | 112700 | 598963000 | 3685 | 3690 | 3690 | 3685 | 316 |
| 551 | 20240807 | 112600 | 597798300 | 3695 | 3695 | 3695 | 3695 | 9 |
| 552 | 20240807 | 112500 | 597765045 | 3700 | 3685 | 3700 | 3685 | 391 |
| 553 | 20240807 | 112400 | 596319650 | 3685 | 3685 | 3685 | 3685 | 267 |
| 554 | 20240807 | 112300 | 595335755 | 3705 | 3705 | 3705 | 3705 | 8 |
| 555 | 20240807 | 112200 | 595306115 | 3695 | 3685 | 3695 | 3685 | 558 |
| 556 | 20240807 | 112100 | 593248625 | 3685 | 3685 | 3690 | 3685 | 422 |
| 557 | 20240807 | 112000 | 591692925 | 3685 | 3685 | 3685 | 3685 | 0 |
| 558 | 20240807 | 111900 | 591692925 | 3685 | 3685 | 3685 | 3685 | 350 |
| 559 | 20240807 | 111800 | 590403175 | 3700 | 3690 | 3700 | 3690 | 113 |
| 560 | 20240807 | 111700 | 589985905 | 3685 | 3685 | 3685 | 3685 | 525 |
| 561 | 20240807 | 111600 | 588051280 | 3690 | 3690 | 3690 | 3690 | 860 |
| 562 | 20240807 | 111500 | 584877880 | 3705 | 3685 | 3705 | 3685 | 330 |
| 563 | 20240807 | 111400 | 583658910 | 3685 | 3695 | 3705 | 3685 | 515 |
| 564 | 20240807 | 111300 | 581760985 | 3710 | 3710 | 3710 | 3685 | 282 |
| 565 | 20240807 | 111200 | 580721540 | 3715 | 3715 | 3715 | 3715 | 0 |
| 566 | 20240807 | 111100 | 580721540 | 3715 | 3680 | 3715 | 3680 | 735 |
| 567 | 20240807 | 111000 | 578005700 | 3680 | 3685 | 3690 | 3680 | 573 |
| 568 | 20240807 | 110900 | 575895765 | 3690 | 3690 | 3690 | 3690 | 16 |
| 569 | 20240807 | 110800 | 575836725 | 3690 | 3680 | 3695 | 3680 | 353 |
| 570 | 20240807 | 110700 | 574537660 | 3695 | 3685 | 3695 | 3680 | 110 |
| 571 | 20240807 | 110600 | 574132705 | 3700 | 3680 | 3700 | 3680 | 84 |
| 572 | 20240807 | 110500 | 573823565 | 3700 | 3680 | 3700 | 3680 | 273 |
| 573 | 20240807 | 110400 | 572818885 | 3700 | 3695 | 3700 | 3680 | 1920 |
| 574 | 20240807 | 110300 | 565724245 | 3695 | 3695 | 3695 | 3695 | 200 |
| 575 | 20240807 | 110200 | 564985245 | 3675 | 3705 | 3705 | 3675 | 4646 |
| 576 | 20240807 | 110100 | 547851715 | 3700 | 3700 | 3700 | 3700 | 368 |
| 577 | 20240807 | 110000 | 546490115 | 3705 | 3695 | 3705 | 3695 | 2 |
| 578 | 20240807 | 105900 | 546482715 | 3695 | 3710 | 3710 | 3695 | 300 |
| 579 | 20240807 | 105800 | 545373735 | 3710 | 3690 | 3710 | 3690 | 2 |
| 580 | 20240807 | 105700 | 545366335 | 3695 | 3695 | 3710 | 3695 | 964 |
| 581 | 20240807 | 105600 | 541803510 | 3700 | 3690 | 3700 | 3690 | 217 |
| 582 | 20240807 | 105500 | 541001655 | 3690 | 3700 | 3700 | 3690 | 153 |
| 583 | 20240807 | 105400 | 540436935 | 3695 | 3700 | 3700 | 3695 | 116 |
| 584 | 20240807 | 105300 | 540008145 | 3700 | 3690 | 3705 | 3690 | 225 |
| 585 | 20240807 | 105200 | 539176620 | 3690 | 3700 | 3705 | 3690 | 412 |
| 586 | 20240807 | 105100 | 537653005 | 3700 | 3700 | 3705 | 3690 | 388 |
| 587 | 20240807 | 105000 | 536218000 | 3700 | 3690 | 3700 | 3690 | 288 |
| 588 | 20240807 | 104900 | 535154100 | 3690 | 3700 | 3700 | 3690 | 30 |
| 589 | 20240807 | 104800 | 535043310 | 3700 | 3705 | 3705 | 3700 | 285 |
| 590 | 20240807 | 104700 | 533988725 | 3705 | 3705 | 3710 | 3705 | 126 |
| 591 | 20240807 | 104600 | 533521770 | 3710 | 3710 | 3710 | 3710 | 370 |
| 592 | 20240807 | 104500 | 532149070 | 3710 | 3710 | 3710 | 3705 | 240 |
| 593 | 20240807 | 104400 | 531258770 | 3700 | 3705 | 3710 | 3700 | 378 |
| 594 | 20240807 | 104300 | 529857860 | 3705 | 3695 | 3705 | 3695 | 2138 |
| 595 | 20240807 | 104200 | 521948770 | 3695 | 3695 | 3695 | 3695 | 241 |
| 596 | 20240807 | 104100 | 521058275 | 3700 | 3700 | 3700 | 3700 | 90 |
| 597 | 20240807 | 104000 | 520725275 | 3705 | 3705 | 3705 | 3705 | 0 |
| 598 | 20240807 | 103900 | 520725275 | 3705 | 3695 | 3705 | 3670 | 1001 |
| 599 | 20240807 | 103800 | 517047405 | 3710 | 3710 | 3710 | 3710 | 0 |
| 600 | 20240807 | 103700 | 517047405 | 3710 | 3705 | 3710 | 3705 | 600 |
| 601 | 20240807 | 103600 | 514823905 | 3710 | 3705 | 3710 | 3705 | 46 |
| 602 | 20240807 | 103500 | 514653435 | 3725 | 3715 | 3725 | 3705 | 199 |
| 603 | 20240807 | 103400 | 513915240 | 3730 | 3730 | 3730 | 3705 | 2527 |
| 604 | 20240807 | 103300 | 504497805 | 3705 | 3695 | 3730 | 3695 | 2994 |
| 605 | 20240807 | 103200 | 493410600 | 3695 | 3685 | 3695 | 3685 | 7971 |
| 606 | 20240807 | 103100 | 464005065 | 3680 | 3680 | 3680 | 3680 | 275 |
| 607 | 20240807 | 103000 | 462993065 | 3685 | 3685 | 3685 | 3685 | 0 |
| 608 | 20240807 | 102900 | 462993065 | 3685 | 3685 | 3685 | 3685 | 50 |
| 609 | 20240807 | 102800 | 462808815 | 3685 | 3685 | 3685 | 3685 | 0 |
| 610 | 20240807 | 102700 | 462808815 | 3685 | 3670 | 3685 | 3670 | 4086 |
| 611 | 20240807 | 102600 | 447781830 | 3670 | 3665 | 3670 | 3665 | 3 |
| 612 | 20240807 | 102500 | 447770825 | 3665 | 3665 | 3665 | 3665 | 81 |
| 613 | 20240807 | 102400 | 447473960 | 3670 | 3670 | 3670 | 3670 | 7 |
| 614 | 20240807 | 102300 | 447448270 | 3675 | 3665 | 3675 | 3665 | 12 |
| 615 | 20240807 | 102200 | 447404280 | 3670 | 3670 | 3670 | 3670 | 349 |
| 616 | 20240807 | 102100 | 446123450 | 3670 | 3665 | 3670 | 3665 | 11 |
| 617 | 20240807 | 102000 | 446083130 | 3670 | 3670 | 3670 | 3670 | 5 |
| 618 | 20240807 | 101900 | 446064780 | 3670 | 3670 | 3670 | 3670 | 0 |
| 619 | 20240807 | 101800 | 446064780 | 3670 | 3670 | 3670 | 3670 | 144 |
| 620 | 20240807 | 101700 | 445536300 | 3670 | 3665 | 3675 | 3660 | 2367 |
| 621 | 20240807 | 101600 | 436870745 | 3660 | 3665 | 3665 | 3660 | 52 |
| 622 | 20240807 | 101500 | 436680415 | 3660 | 3660 | 3660 | 3660 | 3127 |
| 623 | 20240807 | 101400 | 425235595 | 3660 | 3655 | 3660 | 3655 | 502 |
| 624 | 20240807 | 101300 | 423400780 | 3655 | 3665 | 3665 | 3655 | 44973 |
| 625 | 20240807 | 101200 | 258596080 | 3665 | 3665 | 3665 | 3665 | 0 |
| 626 | 20240807 | 101100 | 258596080 | 3665 | 3665 | 3665 | 3665 | 30 |
| 627 | 20240807 | 101000 | 258486130 | 3665 | 3670 | 3680 | 3665 | 8591 |
| 628 | 20240807 | 100900 | 226998140 | 3665 | 3665 | 3665 | 3665 | 1639 |
| 629 | 20240807 | 100800 | 220991205 | 3680 | 3665 | 3680 | 3665 | 1362 |
| 630 | 20240807 | 100700 | 215999460 | 3680 | 3670 | 3680 | 3665 | 348 |
| 631 | 20240807 | 100600 | 214722295 | 3680 | 3680 | 3680 | 3680 | 0 |
| 632 | 20240807 | 100500 | 214722295 | 3680 | 3680 | 3680 | 3680 | 0 |
| 633 | 20240807 | 100400 | 214722295 | 3680 | 3680 | 3680 | 3680 | 0 |
| 634 | 20240807 | 100300 | 214722295 | 3680 | 3680 | 3680 | 3680 | 3 |
| 635 | 20240807 | 100200 | 214711255 | 3680 | 3680 | 3680 | 3680 | 2 |
| 636 | 20240807 | 100100 | 214703895 | 3680 | 3675 | 3680 | 3675 | 421 |
| 637 | 20240807 | 100000 | 213156470 | 3680 | 3680 | 3680 | 3680 | 3 |
| 638 | 20240807 | 095900 | 213145430 | 3680 | 3680 | 3680 | 3680 | 288 |
| 639 | 20240807 | 095800 | 212085590 | 3680 | 3665 | 3685 | 3665 | 1146 |
| 640 | 20240807 | 095700 | 207868630 | 3665 | 3670 | 3680 | 3660 | 5540 |
| 641 | 20240807 | 095600 | 187522615 | 3670 | 3670 | 3670 | 3670 | 63 |
| 642 | 20240807 | 095500 | 187291405 | 3670 | 3670 | 3670 | 3670 | 3 |
| 643 | 20240807 | 095400 | 187280395 | 3670 | 3655 | 3670 | 3650 | 1760 |
| 644 | 20240807 | 095300 | 180847585 | 3655 | 3655 | 3655 | 3655 | 1242 |
| 645 | 20240807 | 095200 | 176308075 | 3665 | 3665 | 3665 | 3665 | 60 |
| 646 | 20240807 | 095100 | 176088175 | 3665 | 3665 | 3665 | 3665 | 80 |
| 647 | 20240807 | 095000 | 175794975 | 3665 | 3665 | 3665 | 3665 | 0 |
| 648 | 20240807 | 094900 | 175794975 | 3665 | 3665 | 3665 | 3665 | 0 |
| 649 | 20240807 | 094800 | 175794975 | 3665 | 3665 | 3665 | 3665 | 50 |
| 650 | 20240807 | 094700 | 175611725 | 3655 | 3665 | 3665 | 3655 | 4095 |
| 651 | 20240807 | 094600 | 160632620 | 3665 | 3670 | 3675 | 3655 | 1118 |
| 652 | 20240807 | 094500 | 156544595 | 3670 | 3670 | 3670 | 3670 | 200 |
| 653 | 20240807 | 094400 | 155810595 | 3670 | 3665 | 3670 | 3655 | 6967 |
| 654 | 20240807 | 094300 | 130346185 | 3665 | 3670 | 3670 | 3665 | 1726 |
| 655 | 20240807 | 094200 | 124020370 | 3665 | 3665 | 3665 | 3665 | 450 |
| 656 | 20240807 | 094100 | 122371120 | 3665 | 3665 | 3665 | 3665 | 0 |
| 657 | 20240807 | 094000 | 122371120 | 3665 | 3655 | 3665 | 3650 | 72 |
| 658 | 20240807 | 093900 | 122107455 | 3665 | 3665 | 3665 | 3655 | 21 |
| 659 | 20240807 | 093800 | 122030510 | 3665 | 3660 | 3665 | 3650 | 503 |
| 660 | 20240807 | 093700 | 120189530 | 3665 | 3665 | 3665 | 3665 | 8 |
| 661 | 20240807 | 093600 | 120160210 | 3665 | 3665 | 3665 | 3665 | 14 |
| 662 | 20240807 | 093500 | 120108900 | 3665 | 3665 | 3665 | 3645 | 43 |
| 663 | 20240807 | 093400 | 119951495 | 3645 | 3650 | 3650 | 3645 | 314 |
| 664 | 20240807 | 093300 | 118806915 | 3650 | 3650 | 3650 | 3645 | 2160 |
| 665 | 20240807 | 093200 | 110925420 | 3655 | 3650 | 3670 | 3650 | 1078 |
| 666 | 20240807 | 093100 | 106978185 | 3650 | 3645 | 3650 | 3645 | 4135 |
| 667 | 20240807 | 093000 | 91896110 | 3645 | 3645 | 3645 | 3645 | 10 |
| 668 | 20240807 | 092900 | 91859660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 669 | 20240807 | 092800 | 91859660 | 3645 | 3625 | 3645 | 3625 | 3 |
| 670 | 20240807 | 092700 | 91848765 | 3640 | 3625 | 3640 | 3625 | 2502 |
| 671 | 20240807 | 092600 | 82749000 | 3640 | 3630 | 3640 | 3625 | 502 |
| 672 | 20240807 | 092500 | 80926735 | 3640 | 3640 | 3640 | 3640 | 1027 |
| 673 | 20240807 | 092400 | 77188455 | 3640 | 3620 | 3640 | 3620 | 4 |
| 674 | 20240807 | 092300 | 77173955 | 3640 | 3615 | 3640 | 3615 | 17 |
| 675 | 20240807 | 092200 | 77112225 | 3640 | 3615 | 3640 | 3615 | 3 |
| 676 | 20240807 | 092100 | 77101330 | 3615 | 3640 | 3640 | 3615 | 4001 |
| 677 | 20240807 | 092000 | 62635585 | 3615 | 3630 | 3640 | 3615 | 2017 |
| 678 | 20240807 | 091900 | 55293980 | 3640 | 3615 | 3640 | 3615 | 2 |
| 679 | 20240807 | 091800 | 55286725 | 3615 | 3615 | 3615 | 3615 | 62 |
| 680 | 20240807 | 091700 | 55062595 | 3640 | 3620 | 3640 | 3615 | 413 |
| 681 | 20240807 | 091600 | 53569555 | 3625 | 3625 | 3625 | 3625 | 18 |
| 682 | 20240807 | 091500 | 53504305 | 3640 | 3640 | 3640 | 3640 | 544 |
| 683 | 20240807 | 091400 | 51524145 | 3640 | 3620 | 3640 | 3610 | 1305 |
| 684 | 20240807 | 091300 | 46805860 | 3640 | 3630 | 3640 | 3630 | 699 |
| 685 | 20240807 | 091200 | 44266905 | 3620 | 3620 | 3620 | 3620 | 126 |
| 686 | 20240807 | 091100 | 43810785 | 3630 | 3620 | 3630 | 3620 | 2415 |
| 687 | 20240807 | 091000 | 35044635 | 3630 | 3610 | 3630 | 3610 | 502 |
| 688 | 20240807 | 090900 | 33232395 | 3610 | 3615 | 3630 | 3610 | 552 |
| 689 | 20240807 | 090800 | 31239230 | 3630 | 3615 | 3630 | 3610 | 1110 |
| 690 | 20240807 | 090700 | 27227205 | 3630 | 3615 | 3630 | 3615 | 741 |
| 691 | 20240807 | 090600 | 24548475 | 3615 | 3645 | 3645 | 3615 | 97 |
| 692 | 20240807 | 090500 | 24196830 | 3645 | 3645 | 3645 | 3645 | 0 |
| 693 | 20240807 | 090400 | 24196830 | 3645 | 3635 | 3645 | 3630 | 1836 |
| 694 | 20240807 | 090300 | 17513945 | 3630 | 3610 | 3630 | 3610 | 689 |
| 695 | 20240807 | 090200 | 15016870 | 3605 | 3610 | 3625 | 3605 | 1369 |
| 696 | 20240807 | 090100 | 10078950 | 3615 | 3605 | 3615 | 3605 | 1232 |
| 697 | 20240807 | 090000 | 5632350 | 3605 | 3580 | 3610 | 3580 | 1467 |