34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 203500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 5781 |
| 3 | 20240809 | 203400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20240809 | 203300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20240809 | 203200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20240809 | 203100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20240809 | 203000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20240809 | 202900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20240809 | 202800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20240809 | 202700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20240809 | 202600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20240809 | 202500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20240809 | 202400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20240809 | 202300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20240809 | 202200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20240809 | 202100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20240809 | 202000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20240809 | 201900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20240809 | 201800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20240809 | 201700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20240809 | 201600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20240809 | 201500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20240809 | 201400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20240809 | 201300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20240809 | 201200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20240809 | 201100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20240809 | 201000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20240809 | 200900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20240809 | 200800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20240809 | 200700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20240809 | 200600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20240809 | 200500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 5781 |
| 33 | 20240809 | 200400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20240809 | 200300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20240809 | 200200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20240809 | 200100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20240809 | 200000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20240809 | 195900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20240809 | 195800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20240809 | 195700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20240809 | 195600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20240809 | 195500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20240809 | 195400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20240809 | 195300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20240809 | 195200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20240809 | 195100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20240809 | 195000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20240809 | 194900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20240809 | 194800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20240809 | 194700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20240809 | 194600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20240809 | 194500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20240809 | 194400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20240809 | 194300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20240809 | 194200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20240809 | 194100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20240809 | 194000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20240809 | 193900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20240809 | 193800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20240809 | 193700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20240809 | 193600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20240809 | 193500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 5781 |
| 63 | 20240809 | 193400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20240809 | 193300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20240809 | 193200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20240809 | 193100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20240809 | 193000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20240809 | 192900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20240809 | 192800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20240809 | 192700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20240809 | 192600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20240809 | 192500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20240809 | 192400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20240809 | 192300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20240809 | 192200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20240809 | 192100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20240809 | 192000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20240809 | 191900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20240809 | 191800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20240809 | 191700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20240809 | 191600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20240809 | 191500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20240809 | 191400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20240809 | 191300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20240809 | 191200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20240809 | 191100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20240809 | 191000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20240809 | 190900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20240809 | 190800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20240809 | 190700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20240809 | 190600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20240809 | 190500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 5781 |
| 93 | 20240809 | 190400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20240809 | 190300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20240809 | 190200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20240809 | 190100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20240809 | 190000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20240809 | 185900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20240809 | 185800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20240809 | 185700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20240809 | 185600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20240809 | 185500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20240809 | 185400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20240809 | 185300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20240809 | 185200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20240809 | 185100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20240809 | 185000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20240809 | 184900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20240809 | 184800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20240809 | 184700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20240809 | 184600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20240809 | 184500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20240809 | 184400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20240809 | 184300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20240809 | 184200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20240809 | 184100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20240809 | 184000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20240809 | 183900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20240809 | 183800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20240809 | 183700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20240809 | 183600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20240809 | 183500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 5781 |
| 123 | 20240809 | 183400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20240809 | 183300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20240809 | 183200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20240809 | 183100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20240809 | 183000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20240809 | 182900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20240809 | 182800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20240809 | 182700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20240809 | 182600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20240809 | 182500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20240809 | 182400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20240809 | 182300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20240809 | 182200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20240809 | 182100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20240809 | 182000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20240809 | 181900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20240809 | 181800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20240809 | 181700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20240809 | 181600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20240809 | 181500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20240809 | 181400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20240809 | 181300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20240809 | 181200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20240809 | 181100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20240809 | 181000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20240809 | 180900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20240809 | 180800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20240809 | 180700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20240809 | 180600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20240809 | 180500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 5781 |
| 153 | 20240809 | 180400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20240809 | 180300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20240809 | 180200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20240809 | 180100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20240809 | 180000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20240809 | 175900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20240809 | 175800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20240809 | 175700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20240809 | 175600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20240809 | 175500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20240809 | 175400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20240809 | 175300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20240809 | 175200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20240809 | 175100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20240809 | 175000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20240809 | 174900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20240809 | 174800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20240809 | 174700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20240809 | 174600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20240809 | 174500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20240809 | 174400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20240809 | 174300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20240809 | 174200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20240809 | 174100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20240809 | 174000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20240809 | 173900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20240809 | 173800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20240809 | 173700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20240809 | 173600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20240809 | 173500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 5781 |
| 183 | 20240809 | 173400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20240809 | 173300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20240809 | 173200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20240809 | 173100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20240809 | 173000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20240809 | 172900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20240809 | 172800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20240809 | 172700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20240809 | 172600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20240809 | 172500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20240809 | 172400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20240809 | 172300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20240809 | 172200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20240809 | 172100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20240809 | 172000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20240809 | 171900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20240809 | 171800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20240809 | 171700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20240809 | 171600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20240809 | 171500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20240809 | 171400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20240809 | 171300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20240809 | 171200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20240809 | 171100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20240809 | 171000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20240809 | 170900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20240809 | 170800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20240809 | 170700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20240809 | 170600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20240809 | 170500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 5781 |
| 213 | 20240809 | 170400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20240809 | 170300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20240809 | 170200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20240809 | 170100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20240809 | 170000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20240809 | 165900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20240809 | 165800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20240809 | 165700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20240809 | 165600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20240809 | 165500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20240809 | 165400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20240809 | 165300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20240809 | 165200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20240809 | 165100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20240809 | 165000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20240809 | 164900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20240809 | 164800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20240809 | 164700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20240809 | 164600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20240809 | 164500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20240809 | 164400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20240809 | 164300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20240809 | 164200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20240809 | 164100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20240809 | 164000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20240809 | 163900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20240809 | 163800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20240809 | 163700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20240809 | 163600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20240809 | 163500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 5781 |
| 243 | 20240809 | 163400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20240809 | 163300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20240809 | 163200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20240809 | 163100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20240809 | 163000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20240809 | 162900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20240809 | 162800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20240809 | 162700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20240809 | 162600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20240809 | 162500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20240809 | 162400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20240809 | 162300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20240809 | 162200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20240809 | 162100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20240809 | 162000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20240809 | 161900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20240809 | 161800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20240809 | 161700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20240809 | 161600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20240809 | 161500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20240809 | 161400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20240809 | 161300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20240809 | 161200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20240809 | 161100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20240809 | 161000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20240809 | 160900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20240809 | 160800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20240809 | 160700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 271 | 20240809 | 160600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20240809 | 160500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 5781 |
| 273 | 20240809 | 160400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20240809 | 160300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20240809 | 160200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 276 | 20240809 | 160100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20240809 | 160000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20240809 | 155900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 279 | 20240809 | 155800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 280 | 20240809 | 155700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 281 | 20240809 | 155600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 282 | 20240809 | 155500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 283 | 20240809 | 155400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 284 | 20240809 | 155300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 285 | 20240809 | 155200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 286 | 20240809 | 155100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 287 | 20240809 | 155000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 288 | 20240809 | 154900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 289 | 20240809 | 154800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 290 | 20240809 | 154700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 291 | 20240809 | 154600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 292 | 20240809 | 154500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 293 | 20240809 | 154400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 294 | 20240809 | 154300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 295 | 20240809 | 154200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 296 | 20240809 | 154100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 297 | 20240809 | 154000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 298 | 20240809 | 153900 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 299 | 20240809 | 153800 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 300 | 20240809 | 153700 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 301 | 20240809 | 153600 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 302 | 20240809 | 153500 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 5781 |
| 303 | 20240809 | 153400 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 304 | 20240809 | 153300 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 305 | 20240809 | 153200 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 306 | 20240809 | 153100 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 0 |
| 307 | 20240809 | 153000 | 3682838595 | 4100 | 4100 | 4100 | 4100 | 5781 |
| 308 | 20240809 | 152900 | 3659136495 | 4095 | 4095 | 4095 | 4095 | 0 |
| 309 | 20240809 | 152800 | 3659136495 | 4095 | 4095 | 4095 | 4095 | 0 |
| 310 | 20240809 | 152700 | 3659136495 | 4095 | 4095 | 4095 | 4095 | 0 |
| 311 | 20240809 | 152600 | 3659136495 | 4095 | 4095 | 4095 | 4095 | 0 |
| 312 | 20240809 | 152500 | 3659136495 | 4095 | 4095 | 4095 | 4095 | 0 |
| 313 | 20240809 | 152400 | 3659136495 | 4095 | 4095 | 4095 | 4095 | 0 |
| 314 | 20240809 | 152300 | 3659136495 | 4095 | 4095 | 4095 | 4095 | 0 |
| 315 | 20240809 | 152200 | 3659136495 | 4095 | 4095 | 4095 | 4095 | 0 |
| 316 | 20240809 | 152100 | 3659136495 | 4095 | 4095 | 4095 | 4095 | 0 |
| 317 | 20240809 | 152000 | 3659136495 | 4095 | 4095 | 4095 | 4095 | 0 |
| 318 | 20240809 | 151900 | 3659136495 | 4095 | 4070 | 4095 | 4070 | 515 |
| 319 | 20240809 | 151800 | 3657040400 | 4070 | 4070 | 4075 | 4070 | 191 |
| 320 | 20240809 | 151700 | 3656263025 | 4070 | 4070 | 4075 | 4065 | 765 |
| 321 | 20240809 | 151600 | 3653149815 | 4070 | 4070 | 4105 | 4065 | 3272 |
| 322 | 20240809 | 151500 | 3639806420 | 4070 | 4070 | 4100 | 4065 | 2479 |
| 323 | 20240809 | 151400 | 3629702900 | 4070 | 4065 | 4100 | 4060 | 2419 |
| 324 | 20240809 | 151300 | 3619850780 | 4065 | 4060 | 4105 | 4060 | 2578 |
| 325 | 20240809 | 151200 | 3609347740 | 4060 | 4060 | 4100 | 4060 | 4714 |
| 326 | 20240809 | 151100 | 3590163485 | 4060 | 4060 | 4085 | 4060 | 3087 |
| 327 | 20240809 | 151000 | 3577603165 | 4065 | 4060 | 4070 | 4060 | 3132 |
| 328 | 20240809 | 150900 | 3564865605 | 4065 | 4065 | 4085 | 4060 | 4166 |
| 329 | 20240809 | 150800 | 3547925160 | 4065 | 4070 | 4085 | 4065 | 2320 |
| 330 | 20240809 | 150700 | 3538476750 | 4070 | 4075 | 4090 | 4070 | 1567 |
| 331 | 20240809 | 150600 | 3532087380 | 4075 | 4070 | 4080 | 4070 | 3457 |
| 332 | 20240809 | 150500 | 3518003420 | 4070 | 4070 | 4085 | 4070 | 1527 |
| 333 | 20240809 | 150400 | 3511782380 | 4070 | 4075 | 4085 | 4070 | 2373 |
| 334 | 20240809 | 150300 | 3502115600 | 4070 | 4080 | 4095 | 4070 | 2274 |
| 335 | 20240809 | 150200 | 3492838230 | 4075 | 4075 | 4090 | 4075 | 1587 |
| 336 | 20240809 | 150100 | 3486361610 | 4075 | 4070 | 4090 | 4065 | 2077 |
| 337 | 20240809 | 150000 | 3477898655 | 4070 | 4075 | 4100 | 4070 | 4579 |
| 338 | 20240809 | 145900 | 3459240710 | 4075 | 4070 | 4100 | 4070 | 1680 |
| 339 | 20240809 | 145800 | 3452387460 | 4080 | 4070 | 4095 | 4065 | 2080 |
| 340 | 20240809 | 145700 | 3443906160 | 4070 | 4075 | 4095 | 4070 | 2042 |
| 341 | 20240809 | 145600 | 3435578495 | 4075 | 4075 | 4090 | 4070 | 3595 |
| 342 | 20240809 | 145500 | 3420924305 | 4075 | 4080 | 4105 | 4075 | 6565 |
| 343 | 20240809 | 145400 | 3394066600 | 4080 | 4080 | 4095 | 4080 | 2624 |
| 344 | 20240809 | 145300 | 3383348060 | 4080 | 4080 | 4105 | 4080 | 1373 |
| 345 | 20240809 | 145200 | 3377740350 | 4080 | 4075 | 4110 | 4070 | 2570 |
| 346 | 20240809 | 145100 | 3367235245 | 4075 | 4075 | 4100 | 4075 | 1937 |
| 347 | 20240809 | 145000 | 3359333015 | 4075 | 4075 | 4095 | 4070 | 1827 |
| 348 | 20240809 | 144900 | 3351876980 | 4075 | 4085 | 4110 | 4070 | 2462 |
| 349 | 20240809 | 144800 | 3341814225 | 4085 | 4075 | 4085 | 4070 | 1285 |
| 350 | 20240809 | 144700 | 3336579350 | 4085 | 4075 | 4090 | 4070 | 6743 |
| 351 | 20240809 | 144600 | 3309043505 | 4070 | 4065 | 4075 | 4065 | 3162 |
| 352 | 20240809 | 144500 | 3296173300 | 4065 | 4065 | 4075 | 4065 | 1701 |
| 353 | 20240809 | 144400 | 3289252525 | 4070 | 4065 | 4080 | 4065 | 2968 |
| 354 | 20240809 | 144300 | 3277167015 | 4065 | 4065 | 4085 | 4065 | 2347 |
| 355 | 20240809 | 144200 | 3267619885 | 4065 | 4060 | 4075 | 4060 | 2204 |
| 356 | 20240809 | 144100 | 3258659830 | 4070 | 4060 | 4070 | 4060 | 1649 |
| 357 | 20240809 | 144000 | 3251957795 | 4060 | 4070 | 4080 | 4060 | 4695 |
| 358 | 20240809 | 143900 | 3232851590 | 4070 | 4090 | 4100 | 4070 | 17073 |
| 359 | 20240809 | 143800 | 3163087990 | 4090 | 4095 | 4110 | 4090 | 2921 |
| 360 | 20240809 | 143700 | 3151116350 | 4095 | 4100 | 4105 | 4090 | 1553 |
| 361 | 20240809 | 143600 | 3144747605 | 4095 | 4110 | 4115 | 4095 | 8094 |
| 362 | 20240809 | 143500 | 3111537630 | 4115 | 4125 | 4125 | 4115 | 1345 |
| 363 | 20240809 | 143400 | 3105990495 | 4120 | 4120 | 4120 | 4115 | 2012 |
| 364 | 20240809 | 143300 | 3097708115 | 4125 | 4120 | 4125 | 4115 | 2514 |
| 365 | 20240809 | 143200 | 3087349395 | 4120 | 4120 | 4120 | 4120 | 1753 |
| 366 | 20240809 | 143100 | 3080127035 | 4115 | 4110 | 4115 | 4110 | 732 |
| 367 | 20240809 | 143000 | 3077117515 | 4110 | 4110 | 4110 | 4110 | 590 |
| 368 | 20240809 | 142900 | 3074692615 | 4110 | 4115 | 4115 | 4110 | 1612 |
| 369 | 20240809 | 142800 | 3068065530 | 4115 | 4115 | 4115 | 4110 | 1173 |
| 370 | 20240809 | 142700 | 3063241635 | 4110 | 4115 | 4115 | 4100 | 11088 |
| 371 | 20240809 | 142600 | 3017739670 | 4115 | 4120 | 4120 | 4115 | 1196 |
| 372 | 20240809 | 142500 | 3012812155 | 4115 | 4115 | 4120 | 4115 | 1050 |
| 373 | 20240809 | 142400 | 3008491380 | 4115 | 4120 | 4120 | 4110 | 5028 |
| 374 | 20240809 | 142300 | 2987791660 | 4130 | 4130 | 4135 | 4130 | 2138 |
| 375 | 20240809 | 142200 | 2978955400 | 4135 | 4135 | 4135 | 4130 | 1145 |
| 376 | 20240809 | 142100 | 2974221100 | 4135 | 4135 | 4135 | 4135 | 1461 |
| 377 | 20240809 | 142000 | 2968179865 | 4135 | 4140 | 4140 | 4135 | 783 |
| 378 | 20240809 | 141900 | 2964942155 | 4135 | 4135 | 4140 | 4135 | 855 |
| 379 | 20240809 | 141800 | 2961405230 | 4140 | 4135 | 4140 | 4130 | 4606 |
| 380 | 20240809 | 141700 | 2942357795 | 4135 | 4135 | 4140 | 4135 | 671 |
| 381 | 20240809 | 141600 | 2939581710 | 4135 | 4135 | 4135 | 4135 | 648 |
| 382 | 20240809 | 141500 | 2936902230 | 4130 | 4135 | 4135 | 4125 | 912 |
| 383 | 20240809 | 141400 | 2933131520 | 4140 | 4130 | 4140 | 4130 | 1443 |
| 384 | 20240809 | 141300 | 2927160500 | 4140 | 4125 | 4145 | 4125 | 2915 |
| 385 | 20240809 | 141200 | 2915094985 | 4120 | 4125 | 4125 | 4120 | 1092 |
| 386 | 20240809 | 141100 | 2910591580 | 4120 | 4130 | 4130 | 4120 | 332 |
| 387 | 20240809 | 141000 | 2909220450 | 4130 | 4125 | 4130 | 4125 | 2085 |
| 388 | 20240809 | 140900 | 2900616620 | 4115 | 4120 | 4125 | 4115 | 1934 |
| 389 | 20240809 | 140800 | 2892645835 | 4120 | 4135 | 4140 | 4120 | 2494 |
| 390 | 20240809 | 140700 | 2882339225 | 4130 | 4130 | 4130 | 4130 | 457 |
| 391 | 20240809 | 140600 | 2880451815 | 4125 | 4125 | 4125 | 4125 | 447 |
| 392 | 20240809 | 140500 | 2878607940 | 4120 | 4130 | 4130 | 4120 | 1757 |
| 393 | 20240809 | 140400 | 2871365590 | 4125 | 4125 | 4130 | 4125 | 3067 |
| 394 | 20240809 | 140300 | 2858714210 | 4125 | 4130 | 4135 | 4125 | 1485 |
| 395 | 20240809 | 140200 | 2852580135 | 4130 | 4135 | 4140 | 4130 | 1394 |
| 396 | 20240809 | 140100 | 2846814250 | 4135 | 4130 | 4135 | 4130 | 1730 |
| 397 | 20240809 | 140000 | 2839667470 | 4130 | 4135 | 4135 | 4130 | 1319 |
| 398 | 20240809 | 135900 | 2834216755 | 4130 | 4130 | 4155 | 4130 | 572 |
| 399 | 20240809 | 135800 | 2831840570 | 4155 | 4155 | 4155 | 4155 | 1528 |
| 400 | 20240809 | 135700 | 2825491730 | 4155 | 4140 | 4155 | 4130 | 1020 |
| 401 | 20240809 | 135600 | 2821264565 | 4140 | 4145 | 4150 | 4140 | 1774 |
| 402 | 20240809 | 135500 | 2813909730 | 4145 | 4140 | 4145 | 4140 | 385 |
| 403 | 20240809 | 135400 | 2812313930 | 4145 | 4140 | 4145 | 4140 | 819 |
| 404 | 20240809 | 135300 | 2808920150 | 4150 | 4150 | 4150 | 4145 | 938 |
| 405 | 20240809 | 135200 | 2805027460 | 4145 | 4135 | 4145 | 4135 | 336 |
| 406 | 20240809 | 135100 | 2803635670 | 4140 | 4130 | 4140 | 4130 | 735 |
| 407 | 20240809 | 135000 | 2800594125 | 4130 | 4125 | 4130 | 4125 | 1722 |
| 408 | 20240809 | 134900 | 2793490725 | 4125 | 4130 | 4130 | 4120 | 1263 |
| 409 | 20240809 | 134800 | 2788277770 | 4125 | 4130 | 4130 | 4125 | 1757 |
| 410 | 20240809 | 134700 | 2781027320 | 4135 | 4125 | 4135 | 4125 | 1135 |
| 411 | 20240809 | 134600 | 2776336785 | 4125 | 4130 | 4130 | 4125 | 593 |
| 412 | 20240809 | 134500 | 2773887720 | 4125 | 4140 | 4140 | 4125 | 13846 |
| 413 | 20240809 | 134400 | 2716688305 | 4140 | 4145 | 4145 | 4140 | 4114 |
| 414 | 20240809 | 134300 | 2699653515 | 4145 | 4140 | 4145 | 4140 | 776 |
| 415 | 20240809 | 134200 | 2696437295 | 4140 | 4150 | 4150 | 4140 | 6710 |
| 416 | 20240809 | 134100 | 2668599580 | 4155 | 4160 | 4160 | 4155 | 2871 |
| 417 | 20240809 | 134000 | 2656661720 | 4155 | 4160 | 4160 | 4155 | 978 |
| 418 | 20240809 | 133900 | 2652595745 | 4160 | 4160 | 4165 | 4155 | 1399 |
| 419 | 20240809 | 133800 | 2646771060 | 4160 | 4160 | 4160 | 4160 | 511 |
| 420 | 20240809 | 133700 | 2644645300 | 4160 | 4160 | 4165 | 4160 | 1661 |
| 421 | 20240809 | 133600 | 2637733775 | 4160 | 4155 | 4160 | 4155 | 614 |
| 422 | 20240809 | 133500 | 2635180740 | 4160 | 4155 | 4160 | 4155 | 732 |
| 423 | 20240809 | 133400 | 2632135630 | 4155 | 4155 | 4155 | 4150 | 7859 |
| 424 | 20240809 | 133300 | 2599481510 | 4155 | 4160 | 4160 | 4155 | 1702 |
| 425 | 20240809 | 133200 | 2592404010 | 4165 | 4165 | 4165 | 4160 | 4821 |
| 426 | 20240809 | 133100 | 2572327230 | 4155 | 4155 | 4160 | 4155 | 1435 |
| 427 | 20240809 | 133000 | 2566360475 | 4160 | 4155 | 4160 | 4150 | 652 |
| 428 | 20240809 | 132900 | 2563650675 | 4160 | 4160 | 4160 | 4160 | 601 |
| 429 | 20240809 | 132800 | 2561150515 | 4160 | 4155 | 4160 | 4155 | 962 |
| 430 | 20240809 | 132700 | 2557150405 | 4160 | 4155 | 4160 | 4150 | 1493 |
| 431 | 20240809 | 132600 | 2550946575 | 4160 | 4160 | 4160 | 4160 | 455 |
| 432 | 20240809 | 132500 | 2549053775 | 4165 | 4160 | 4165 | 4155 | 1561 |
| 433 | 20240809 | 132400 | 2542556980 | 4160 | 4160 | 4160 | 4155 | 247 |
| 434 | 20240809 | 132300 | 2541530525 | 4165 | 4165 | 4165 | 4160 | 1501 |
| 435 | 20240809 | 132200 | 2535278870 | 4165 | 4165 | 4165 | 4160 | 487 |
| 436 | 20240809 | 132100 | 2533250540 | 4165 | 4155 | 4165 | 4155 | 1552 |
| 437 | 20240809 | 132000 | 2526793740 | 4160 | 4160 | 4160 | 4155 | 1655 |
| 438 | 20240809 | 131900 | 2519909950 | 4160 | 4165 | 4165 | 4160 | 1049 |
| 439 | 20240809 | 131800 | 2515543320 | 4160 | 4165 | 4165 | 4160 | 1276 |
| 440 | 20240809 | 131700 | 2510229755 | 4160 | 4165 | 4165 | 4160 | 1231 |
| 441 | 20240809 | 131600 | 2505102650 | 4165 | 4160 | 4165 | 4160 | 3772 |
| 442 | 20240809 | 131500 | 2489393045 | 4160 | 4160 | 4165 | 4160 | 713 |
| 443 | 20240809 | 131400 | 2486425440 | 4165 | 4165 | 4165 | 4165 | 1064 |
| 444 | 20240809 | 131300 | 2481993880 | 4160 | 4160 | 4160 | 4160 | 60 |
| 445 | 20240809 | 131200 | 2481744280 | 4155 | 4165 | 4170 | 4155 | 1357 |
| 446 | 20240809 | 131100 | 2476088150 | 4165 | 4170 | 4170 | 4165 | 836 |
| 447 | 20240809 | 131000 | 2472603805 | 4165 | 4160 | 4165 | 4160 | 700 |
| 448 | 20240809 | 130900 | 2469688580 | 4165 | 4155 | 4165 | 4155 | 1468 |
| 449 | 20240809 | 130800 | 2463582730 | 4155 | 4155 | 4160 | 4155 | 840 |
| 450 | 20240809 | 130700 | 2460088645 | 4155 | 4155 | 4160 | 4155 | 784 |
| 451 | 20240809 | 130600 | 2456828505 | 4155 | 4155 | 4155 | 4150 | 661 |
| 452 | 20240809 | 130500 | 2454082110 | 4155 | 4155 | 4155 | 4155 | 516 |
| 453 | 20240809 | 130400 | 2451938130 | 4155 | 4160 | 4160 | 4155 | 673 |
| 454 | 20240809 | 130300 | 2449141750 | 4160 | 4155 | 4160 | 4140 | 9165 |
| 455 | 20240809 | 130200 | 2411125780 | 4155 | 4160 | 4165 | 4155 | 3792 |
| 456 | 20240809 | 130100 | 2395362515 | 4165 | 4160 | 4165 | 4160 | 976 |
| 457 | 20240809 | 130000 | 2391297780 | 4160 | 4160 | 4160 | 4150 | 792 |
| 458 | 20240809 | 125900 | 2388004185 | 4160 | 4155 | 4160 | 4155 | 3721 |
| 459 | 20240809 | 125800 | 2372541780 | 4155 | 4160 | 4160 | 4155 | 1589 |
| 460 | 20240809 | 125700 | 2365931755 | 4160 | 4155 | 4160 | 4155 | 248 |
| 461 | 20240809 | 125600 | 2364901275 | 4170 | 4170 | 4170 | 4165 | 1120 |
| 462 | 20240809 | 125500 | 2360230885 | 4165 | 4150 | 4165 | 4150 | 1177 |
| 463 | 20240809 | 125400 | 2355337825 | 4150 | 4145 | 4150 | 4145 | 623 |
| 464 | 20240809 | 125300 | 2352754870 | 4150 | 4145 | 4150 | 4145 | 1431 |
| 465 | 20240809 | 125200 | 2346816510 | 4145 | 4150 | 4150 | 4145 | 3574 |
| 466 | 20240809 | 125100 | 2331986925 | 4155 | 4165 | 4165 | 4150 | 1321 |
| 467 | 20240809 | 125000 | 2326493485 | 4155 | 4160 | 4160 | 4155 | 2313 |
| 468 | 20240809 | 124900 | 2316880190 | 4155 | 4160 | 4165 | 4155 | 5855 |
| 469 | 20240809 | 124800 | 2292520820 | 4165 | 4170 | 4170 | 4165 | 4355 |
| 470 | 20240809 | 124700 | 2274380585 | 4175 | 4175 | 4175 | 4170 | 1872 |
| 471 | 20240809 | 124600 | 2266570110 | 4175 | 4165 | 4175 | 4165 | 806 |
| 472 | 20240809 | 124500 | 2263207420 | 4165 | 4175 | 4175 | 4165 | 803 |
| 473 | 20240809 | 124400 | 2259858855 | 4170 | 4170 | 4175 | 4170 | 775 |
| 474 | 20240809 | 124300 | 2256624820 | 4170 | 4170 | 4170 | 4165 | 996 |
| 475 | 20240809 | 124200 | 2252471775 | 4170 | 4170 | 4175 | 4170 | 1465 |
| 476 | 20240809 | 124100 | 2246360310 | 4170 | 4170 | 4170 | 4165 | 2426 |
| 477 | 20240809 | 124000 | 2236243900 | 4170 | 4170 | 4175 | 4165 | 2139 |
| 478 | 20240809 | 123900 | 2227322190 | 4165 | 4160 | 4170 | 4160 | 2903 |
| 479 | 20240809 | 123800 | 2215237930 | 4170 | 4165 | 4170 | 4165 | 1592 |
| 480 | 20240809 | 123700 | 2208603635 | 4165 | 4165 | 4165 | 4160 | 312 |
| 481 | 20240809 | 123600 | 2207304180 | 4165 | 4170 | 4170 | 4165 | 834 |
| 482 | 20240809 | 123500 | 2203827515 | 4170 | 4165 | 4170 | 4165 | 3838 |
| 483 | 20240809 | 123400 | 2187823620 | 4165 | 4165 | 4165 | 4160 | 80 |
| 484 | 20240809 | 123300 | 2187490445 | 4170 | 4165 | 4170 | 4165 | 1539 |
| 485 | 20240809 | 123200 | 2181074085 | 4165 | 4165 | 4165 | 4165 | 577 |
| 486 | 20240809 | 123100 | 2178670880 | 4170 | 4160 | 4170 | 4160 | 2627 |
| 487 | 20240809 | 123000 | 2167732345 | 4165 | 4165 | 4170 | 4160 | 1533 |
| 488 | 20240809 | 122900 | 2161346560 | 4165 | 4160 | 4165 | 4160 | 1265 |
| 489 | 20240809 | 122800 | 2156077845 | 4165 | 4160 | 4165 | 4160 | 1213 |
| 490 | 20240809 | 122700 | 2151027500 | 4165 | 4160 | 4165 | 4160 | 1156 |
| 491 | 20240809 | 122600 | 2146214005 | 4160 | 4160 | 4165 | 4160 | 734 |
| 492 | 20240809 | 122500 | 2143158205 | 4165 | 4160 | 4165 | 4160 | 1496 |
| 493 | 20240809 | 122400 | 2136929165 | 4160 | 4160 | 4160 | 4155 | 254 |
| 494 | 20240809 | 122300 | 2135873465 | 4165 | 4160 | 4165 | 4160 | 4489 |
| 495 | 20240809 | 122200 | 2117185370 | 4165 | 4165 | 4165 | 4160 | 6545 |
| 496 | 20240809 | 122100 | 2089926930 | 4165 | 4165 | 4165 | 4160 | 2049 |
| 497 | 20240809 | 122000 | 2081397085 | 4160 | 4170 | 4170 | 4160 | 3048 |
| 498 | 20240809 | 121900 | 2068695045 | 4170 | 4170 | 4175 | 4170 | 1392 |
| 499 | 20240809 | 121800 | 2062886965 | 4175 | 4165 | 4175 | 4165 | 680 |
| 500 | 20240809 | 121700 | 2060051510 | 4165 | 4160 | 4165 | 4160 | 72 |
| 501 | 20240809 | 121600 | 2059751690 | 4160 | 4160 | 4165 | 4160 | 1465 |
| 502 | 20240809 | 121500 | 2053652830 | 4160 | 4165 | 4165 | 4160 | 1309 |
| 503 | 20240809 | 121400 | 2048205845 | 4170 | 4170 | 4170 | 4170 | 631 |
| 504 | 20240809 | 121300 | 2045574575 | 4165 | 4170 | 4170 | 4165 | 1928 |
| 505 | 20240809 | 121200 | 2037539835 | 4170 | 4170 | 4170 | 4165 | 1195 |
| 506 | 20240809 | 121100 | 2032556715 | 4175 | 4170 | 4175 | 4170 | 2385 |
| 507 | 20240809 | 121000 | 2022609400 | 4160 | 4165 | 4170 | 4160 | 3745 |
| 508 | 20240809 | 120900 | 2007020340 | 4170 | 4165 | 4170 | 4165 | 942 |
| 509 | 20240809 | 120800 | 2003093880 | 4170 | 4160 | 4170 | 4160 | 2221 |
| 510 | 20240809 | 120700 | 1993843560 | 4160 | 4165 | 4165 | 4160 | 805 |
| 511 | 20240809 | 120600 | 1990490910 | 4165 | 4165 | 4165 | 4165 | 1611 |
| 512 | 20240809 | 120500 | 1983781095 | 4165 | 4165 | 4170 | 4165 | 943 |
| 513 | 20240809 | 120400 | 1979851850 | 4165 | 4160 | 4165 | 4160 | 641 |
| 514 | 20240809 | 120300 | 1977182385 | 4160 | 4155 | 4160 | 4155 | 72 |
| 515 | 20240809 | 120200 | 1976882895 | 4165 | 4155 | 4165 | 4150 | 3066 |
| 516 | 20240809 | 120100 | 1964128305 | 4165 | 4165 | 4165 | 4160 | 629 |
| 517 | 20240809 | 120000 | 1961511610 | 4165 | 4170 | 4170 | 4155 | 10123 |
| 518 | 20240809 | 115900 | 1919393695 | 4170 | 4160 | 4170 | 4160 | 753 |
| 519 | 20240809 | 115800 | 1916254695 | 4175 | 4170 | 4175 | 4160 | 1248 |
| 520 | 20240809 | 115700 | 1911052900 | 4170 | 4175 | 4175 | 4170 | 1883 |
| 521 | 20240809 | 115600 | 1903196600 | 4175 | 4175 | 4175 | 4170 | 1629 |
| 522 | 20240809 | 115500 | 1896397035 | 4175 | 4175 | 4180 | 4170 | 803 |
| 523 | 20240809 | 115400 | 1893042995 | 4175 | 4170 | 4175 | 4170 | 441 |
| 524 | 20240809 | 115300 | 1891202175 | 4175 | 4175 | 4175 | 4170 | 3773 |
| 525 | 20240809 | 115200 | 1875449955 | 4175 | 4170 | 4175 | 4160 | 4287 |
| 526 | 20240809 | 115100 | 1857568360 | 4170 | 4180 | 4180 | 4170 | 2337 |
| 527 | 20240809 | 115000 | 1847802595 | 4175 | 4180 | 4180 | 4175 | 1938 |
| 528 | 20240809 | 114900 | 1839704630 | 4175 | 4175 | 4180 | 4175 | 1719 |
| 529 | 20240809 | 114800 | 1832519800 | 4175 | 4170 | 4175 | 4170 | 1730 |
| 530 | 20240809 | 114700 | 1825301010 | 4170 | 4170 | 4170 | 4170 | 738 |
| 531 | 20240809 | 114600 | 1822223550 | 4175 | 4170 | 4175 | 4170 | 1109 |
| 532 | 20240809 | 114500 | 1817595225 | 4170 | 4160 | 4170 | 4160 | 1693 |
| 533 | 20240809 | 114400 | 1810543370 | 4160 | 4170 | 4170 | 4160 | 517 |
| 534 | 20240809 | 114300 | 1808387540 | 4170 | 4155 | 4170 | 4155 | 2215 |
| 535 | 20240809 | 114200 | 1799173860 | 4165 | 4165 | 4170 | 4165 | 564 |
| 536 | 20240809 | 114100 | 1796824775 | 4175 | 4170 | 4175 | 4160 | 1389 |
| 537 | 20240809 | 114000 | 1791029115 | 4160 | 4155 | 4165 | 4150 | 1508 |
| 538 | 20240809 | 113900 | 1784758465 | 4165 | 4175 | 4180 | 4160 | 2016 |
| 539 | 20240809 | 113800 | 1776351045 | 4185 | 4185 | 4185 | 4165 | 1489 |
| 540 | 20240809 | 113700 | 1770127780 | 4185 | 4160 | 4185 | 4155 | 4338 |
| 541 | 20240809 | 113600 | 1752004840 | 4180 | 4140 | 4180 | 4140 | 5431 |
| 542 | 20240809 | 113500 | 1729343625 | 4145 | 4125 | 4145 | 4125 | 3825 |
| 543 | 20240809 | 113400 | 1713538930 | 4125 | 4130 | 4130 | 4125 | 1174 |
| 544 | 20240809 | 113300 | 1708690410 | 4130 | 4130 | 4135 | 4125 | 2495 |
| 545 | 20240809 | 113200 | 1698387165 | 4130 | 4140 | 4140 | 4130 | 1322 |
| 546 | 20240809 | 113100 | 1692921395 | 4140 | 4155 | 4155 | 4140 | 3165 |
| 547 | 20240809 | 113000 | 1679789110 | 4180 | 4175 | 4190 | 4160 | 3312 |
| 548 | 20240809 | 112900 | 1665930940 | 4190 | 4160 | 4190 | 4150 | 14816 |
| 549 | 20240809 | 112800 | 1604010095 | 4160 | 4150 | 4160 | 4145 | 3632 |
| 550 | 20240809 | 112700 | 1588930000 | 4150 | 4140 | 4150 | 4140 | 56 |
| 551 | 20240809 | 112600 | 1588697810 | 4155 | 4150 | 4165 | 4110 | 5717 |
| 552 | 20240809 | 112500 | 1565044975 | 4150 | 4140 | 4150 | 4140 | 3180 |
| 553 | 20240809 | 112400 | 1551853545 | 4140 | 4135 | 4145 | 4130 | 7721 |
| 554 | 20240809 | 112300 | 1519911680 | 4135 | 4125 | 4135 | 4125 | 3186 |
| 555 | 20240809 | 112200 | 1506751995 | 4125 | 4120 | 4130 | 4120 | 4628 |
| 556 | 20240809 | 112100 | 1487679795 | 4120 | 4115 | 4120 | 4115 | 631 |
| 557 | 20240809 | 112000 | 1485080885 | 4115 | 4115 | 4120 | 4115 | 2867 |
| 558 | 20240809 | 111900 | 1473275395 | 4115 | 4115 | 4120 | 4115 | 2872 |
| 559 | 20240809 | 111800 | 1461446300 | 4115 | 4115 | 4120 | 4115 | 1084 |
| 560 | 20240809 | 111700 | 1456981645 | 4115 | 4110 | 4115 | 4110 | 2260 |
| 561 | 20240809 | 111600 | 1447690305 | 4120 | 4115 | 4120 | 4115 | 2028 |
| 562 | 20240809 | 111500 | 1439337780 | 4115 | 4095 | 4120 | 4095 | 13265 |
| 563 | 20240809 | 111400 | 1384897290 | 4100 | 4100 | 4100 | 4100 | 728 |
| 564 | 20240809 | 111300 | 1381912490 | 4095 | 4100 | 4100 | 4095 | 2081 |
| 565 | 20240809 | 111200 | 1373380920 | 4095 | 4085 | 4095 | 4085 | 2603 |
| 566 | 20240809 | 111100 | 1362722615 | 4095 | 4090 | 4095 | 4090 | 519 |
| 567 | 20240809 | 111000 | 1360599780 | 4090 | 4085 | 4090 | 4085 | 1753 |
| 568 | 20240809 | 110900 | 1353437180 | 4085 | 4085 | 4090 | 4080 | 705 |
| 569 | 20240809 | 110800 | 1350555170 | 4090 | 4085 | 4090 | 4080 | 1464 |
| 570 | 20240809 | 110700 | 1344571225 | 4085 | 4080 | 4085 | 4075 | 571 |
| 571 | 20240809 | 110600 | 1342241590 | 4080 | 4080 | 4080 | 4070 | 1326 |
| 572 | 20240809 | 110500 | 1336832525 | 4085 | 4085 | 4085 | 4085 | 429 |
| 573 | 20240809 | 110400 | 1335080060 | 4085 | 4080 | 4085 | 4080 | 1009 |
| 574 | 20240809 | 110300 | 1330958320 | 4085 | 4075 | 4085 | 4075 | 1195 |
| 575 | 20240809 | 110200 | 1326079385 | 4080 | 4080 | 4080 | 4075 | 792 |
| 576 | 20240809 | 110100 | 1322848100 | 4085 | 4075 | 4085 | 4075 | 799 |
| 577 | 20240809 | 110000 | 1319585975 | 4080 | 4085 | 4085 | 4065 | 1845 |
| 578 | 20240809 | 105900 | 1312062535 | 4085 | 4080 | 4085 | 4075 | 1933 |
| 579 | 20240809 | 105800 | 1304173935 | 4075 | 4070 | 4075 | 4070 | 698 |
| 580 | 20240809 | 105700 | 1301330110 | 4075 | 4070 | 4075 | 4070 | 951 |
| 581 | 20240809 | 105600 | 1297455535 | 4070 | 4065 | 4070 | 4065 | 2031 |
| 582 | 20240809 | 105500 | 1289194520 | 4070 | 4070 | 4070 | 4065 | 2219 |
| 583 | 20240809 | 105400 | 1280170695 | 4070 | 4075 | 4075 | 4065 | 2563 |
| 584 | 20240809 | 105300 | 1269730455 | 4075 | 4080 | 4080 | 4075 | 1064 |
| 585 | 20240809 | 105200 | 1265391620 | 4075 | 4085 | 4085 | 4075 | 595 |
| 586 | 20240809 | 105100 | 1262961055 | 4070 | 4090 | 4090 | 4070 | 1076 |
| 587 | 20240809 | 105000 | 1258567495 | 4080 | 4075 | 4080 | 4075 | 2973 |
| 588 | 20240809 | 104900 | 1246446370 | 4075 | 4075 | 4080 | 4075 | 1605 |
| 589 | 20240809 | 104800 | 1239901645 | 4085 | 4095 | 4095 | 4080 | 9843 |
| 590 | 20240809 | 104700 | 1199688160 | 4095 | 4105 | 4105 | 4090 | 18350 |
| 591 | 20240809 | 104600 | 1124457675 | 4115 | 4110 | 4120 | 4110 | 1115 |
| 592 | 20240809 | 104500 | 1119869670 | 4100 | 4080 | 4115 | 4070 | 19380 |
| 593 | 20240809 | 104400 | 1040510380 | 4080 | 4080 | 4085 | 4080 | 737 |
| 594 | 20240809 | 104300 | 1037503395 | 4080 | 4080 | 4080 | 4075 | 2927 |
| 595 | 20240809 | 104200 | 1025562380 | 4075 | 4065 | 4075 | 4065 | 299 |
| 596 | 20240809 | 104100 | 1024344705 | 4075 | 4075 | 4075 | 4075 | 877 |
| 597 | 20240809 | 104000 | 1020770930 | 4075 | 4070 | 4075 | 4070 | 707 |
| 598 | 20240809 | 103900 | 1017891675 | 4055 | 4065 | 4065 | 4050 | 994 |
| 599 | 20240809 | 103800 | 1013854645 | 4060 | 4060 | 4070 | 4060 | 3130 |
| 600 | 20240809 | 103700 | 1001127285 | 4060 | 4065 | 4065 | 4060 | 711 |
| 601 | 20240809 | 103600 | 998237470 | 4065 | 4060 | 4065 | 4060 | 1072 |
| 602 | 20240809 | 103500 | 993880510 | 4060 | 4060 | 4060 | 4060 | 892 |
| 603 | 20240809 | 103400 | 990258990 | 4065 | 4060 | 4065 | 4060 | 698 |
| 604 | 20240809 | 103300 | 987423385 | 4060 | 4050 | 4060 | 4050 | 797 |
| 605 | 20240809 | 103200 | 984189105 | 4060 | 4055 | 4060 | 4050 | 668 |
| 606 | 20240809 | 103100 | 981477875 | 4060 | 4055 | 4060 | 4055 | 4261 |
| 607 | 20240809 | 103000 | 964182465 | 4055 | 4045 | 4055 | 4045 | 794 |
| 608 | 20240809 | 102900 | 960964235 | 4050 | 4050 | 4050 | 4050 | 1328 |
| 609 | 20240809 | 102800 | 955585835 | 4045 | 4035 | 4045 | 4035 | 1200 |
| 610 | 20240809 | 102700 | 950742835 | 4050 | 4050 | 4050 | 4035 | 1948 |
| 611 | 20240809 | 102600 | 942855975 | 4055 | 4040 | 4055 | 4040 | 1005 |
| 612 | 20240809 | 102500 | 938791200 | 4055 | 4055 | 4055 | 4040 | 2049 |
| 613 | 20240809 | 102400 | 930488430 | 4045 | 4075 | 4075 | 4045 | 12257 |
| 614 | 20240809 | 102300 | 880779885 | 4075 | 4070 | 4075 | 4070 | 1893 |
| 615 | 20240809 | 102200 | 873068935 | 4070 | 4055 | 4070 | 4055 | 405 |
| 616 | 20240809 | 102100 | 871421700 | 4065 | 4040 | 4070 | 4040 | 8341 |
| 617 | 20240809 | 102000 | 837632135 | 4040 | 4040 | 4040 | 4040 | 17 |
| 618 | 20240809 | 101900 | 837563455 | 4040 | 4040 | 4040 | 4040 | 660 |
| 619 | 20240809 | 101800 | 834897055 | 4035 | 4035 | 4045 | 4035 | 1056 |
| 620 | 20240809 | 101700 | 830630025 | 4045 | 4040 | 4045 | 4040 | 2077 |
| 621 | 20240809 | 101600 | 822236665 | 4035 | 4030 | 4035 | 4030 | 816 |
| 622 | 20240809 | 101500 | 818944125 | 4030 | 4040 | 4040 | 4030 | 635 |
| 623 | 20240809 | 101400 | 816381165 | 4030 | 4035 | 4035 | 4030 | 3313 |
| 624 | 20240809 | 101300 | 803020180 | 4035 | 4035 | 4035 | 4015 | 552 |
| 625 | 20240809 | 101200 | 800792940 | 4020 | 4040 | 4040 | 4020 | 2094 |
| 626 | 20240809 | 101100 | 792357860 | 4040 | 4040 | 4040 | 4040 | 377 |
| 627 | 20240809 | 101000 | 790834780 | 4040 | 4050 | 4050 | 4035 | 2320 |
| 628 | 20240809 | 100900 | 781459580 | 4050 | 4045 | 4050 | 4040 | 2191 |
| 629 | 20240809 | 100800 | 772603250 | 4050 | 4040 | 4050 | 4040 | 773 |
| 630 | 20240809 | 100700 | 769472720 | 4055 | 4050 | 4055 | 4050 | 990 |
| 631 | 20240809 | 100600 | 765460770 | 4055 | 4035 | 4055 | 4035 | 4782 |
| 632 | 20240809 | 100500 | 746093800 | 4035 | 4035 | 4040 | 4035 | 4300 |
| 633 | 20240809 | 100400 | 728724305 | 4040 | 4030 | 4040 | 4030 | 4082 |
| 634 | 20240809 | 100300 | 712255895 | 4030 | 4040 | 4040 | 4030 | 1512 |
| 635 | 20240809 | 100200 | 706155395 | 4040 | 4025 | 4040 | 4025 | 2146 |
| 636 | 20240809 | 100100 | 697511995 | 4025 | 4025 | 4025 | 4025 | 513 |
| 637 | 20240809 | 100000 | 695447170 | 4025 | 4025 | 4025 | 4020 | 1471 |
| 638 | 20240809 | 095900 | 689528845 | 4020 | 4020 | 4020 | 4020 | 172 |
| 639 | 20240809 | 095800 | 688837405 | 4020 | 4020 | 4020 | 4020 | 890 |
| 640 | 20240809 | 095700 | 685259605 | 4010 | 4010 | 4010 | 4010 | 144 |
| 641 | 20240809 | 095600 | 684682165 | 4015 | 4015 | 4015 | 4015 | 1227 |
| 642 | 20240809 | 095500 | 679755760 | 4010 | 4010 | 4010 | 4010 | 601 |
| 643 | 20240809 | 095400 | 677345750 | 4000 | 4000 | 4000 | 4000 | 144 |
| 644 | 20240809 | 095300 | 676769750 | 4000 | 4000 | 4000 | 4000 | 1594 |
| 645 | 20240809 | 095200 | 670393750 | 4005 | 4010 | 4010 | 4005 | 51 |
| 646 | 20240809 | 095100 | 670189245 | 3995 | 3995 | 3995 | 3995 | 144 |
| 647 | 20240809 | 095000 | 669613965 | 4000 | 4000 | 4010 | 4000 | 1763 |
| 648 | 20240809 | 094900 | 662559335 | 4000 | 4000 | 4000 | 4000 | 0 |
| 649 | 20240809 | 094800 | 662559335 | 4000 | 3990 | 4000 | 3980 | 1429 |
| 650 | 20240809 | 094700 | 656845805 | 3985 | 3990 | 3990 | 3985 | 8129 |
| 651 | 20240809 | 094600 | 624426260 | 3990 | 3985 | 3990 | 3985 | 59 |
| 652 | 20240809 | 094500 | 624191100 | 3985 | 4000 | 4000 | 3985 | 208 |
| 653 | 20240809 | 094400 | 623360720 | 4000 | 4000 | 4000 | 4000 | 550 |
| 654 | 20240809 | 094300 | 621160720 | 4000 | 3980 | 4000 | 3980 | 500 |
| 655 | 20240809 | 094200 | 619168720 | 3980 | 3990 | 3990 | 3980 | 1245 |
| 656 | 20240809 | 094100 | 614212370 | 3990 | 3985 | 3990 | 3985 | 1420 |
| 657 | 20240809 | 094000 | 608547070 | 3985 | 3985 | 3985 | 3975 | 4376 |
| 658 | 20240809 | 093900 | 591130420 | 3985 | 3990 | 3990 | 3980 | 3950 |
| 659 | 20240809 | 093800 | 575387460 | 3990 | 3990 | 3990 | 3990 | 251 |
| 660 | 20240809 | 093700 | 574385970 | 3990 | 3990 | 3990 | 3990 | 1504 |
| 661 | 20240809 | 093600 | 568385010 | 3990 | 3990 | 3990 | 3990 | 181 |
| 662 | 20240809 | 093500 | 567662820 | 3990 | 3990 | 3990 | 3990 | 0 |
| 663 | 20240809 | 093400 | 567662820 | 3990 | 3990 | 3990 | 3990 | 323 |
| 664 | 20240809 | 093300 | 566374050 | 3990 | 4005 | 4005 | 3990 | 8702 |
| 665 | 20240809 | 093200 | 531590890 | 4005 | 4010 | 4015 | 4005 | 4026 |
| 666 | 20240809 | 093100 | 515450690 | 4015 | 4020 | 4020 | 4015 | 7 |
| 667 | 20240809 | 093000 | 515422575 | 4015 | 4020 | 4020 | 4010 | 153 |
| 668 | 20240809 | 092900 | 514808965 | 4010 | 4015 | 4015 | 4010 | 676 |
| 669 | 20240809 | 092800 | 512098055 | 4015 | 4015 | 4015 | 4015 | 499 |
| 670 | 20240809 | 092700 | 510094570 | 4015 | 4015 | 4015 | 4015 | 1427 |
| 671 | 20240809 | 092600 | 504365165 | 4015 | 4025 | 4030 | 4015 | 5031 |
| 672 | 20240809 | 092500 | 484143075 | 4025 | 4050 | 4050 | 4025 | 5653 |
| 673 | 20240809 | 092400 | 461339645 | 4050 | 4055 | 4055 | 4040 | 1006 |
| 674 | 20240809 | 092300 | 457264725 | 4035 | 4040 | 4055 | 4030 | 10498 |
| 675 | 20240809 | 092200 | 414801540 | 4040 | 4035 | 4040 | 4025 | 2278 |
| 676 | 20240809 | 092100 | 405607235 | 4035 | 4020 | 4035 | 4015 | 4346 |
| 677 | 20240809 | 092000 | 388108890 | 4025 | 4020 | 4025 | 4015 | 1236 |
| 678 | 20240809 | 091900 | 383134310 | 4020 | 4015 | 4020 | 4010 | 1330 |
| 679 | 20240809 | 091800 | 377789010 | 4005 | 4010 | 4015 | 4000 | 376 |
| 680 | 20240809 | 091700 | 376281070 | 4010 | 4000 | 4010 | 4000 | 640 |
| 681 | 20240809 | 091600 | 373715970 | 4000 | 4000 | 4000 | 3995 | 4180 |
| 682 | 20240809 | 091500 | 357000970 | 4000 | 3985 | 4000 | 3980 | 2345 |
| 683 | 20240809 | 091400 | 347660845 | 3980 | 4000 | 4010 | 3980 | 30176 |
| 684 | 20240809 | 091300 | 226996640 | 3985 | 3990 | 3990 | 3985 | 250 |
| 685 | 20240809 | 091200 | 226000365 | 3985 | 3990 | 3990 | 3985 | 3206 |
| 686 | 20240809 | 091100 | 213222380 | 3985 | 4000 | 4000 | 3985 | 174 |
| 687 | 20240809 | 091000 | 212528260 | 4000 | 3995 | 4000 | 3990 | 4540 |
| 688 | 20240809 | 090900 | 194410140 | 4000 | 4000 | 4005 | 3995 | 545 |
| 689 | 20240809 | 090800 | 192230675 | 4000 | 4000 | 4000 | 3995 | 1289 |
| 690 | 20240809 | 090700 | 187074725 | 4000 | 4010 | 4010 | 4000 | 429 |
| 691 | 20240809 | 090600 | 185356965 | 4010 | 4010 | 4015 | 4000 | 1214 |
| 692 | 20240809 | 090500 | 180489460 | 4000 | 4000 | 4000 | 3990 | 12212 |
| 693 | 20240809 | 090400 | 131655020 | 4000 | 3970 | 4000 | 3960 | 6340 |
| 694 | 20240809 | 090300 | 106473495 | 3970 | 3995 | 3995 | 3970 | 4972 |
| 695 | 20240809 | 090200 | 86714690 | 4000 | 3995 | 4000 | 3970 | 14752 |
| 696 | 20240809 | 090100 | 28038605 | 4000 | 3980 | 4005 | 3980 | 3185 |
| 697 | 20240809 | 090000 | 15325105 | 3980 | 4000 | 4005 | 3980 | 3833 |