34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 203300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 6892 |
| 3 | 20240819 | 203200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20240819 | 203100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20240819 | 203000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20240819 | 202900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20240819 | 202800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20240819 | 202700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20240819 | 202600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20240819 | 202500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20240819 | 202400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20240819 | 202300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20240819 | 202200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20240819 | 202100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20240819 | 202000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20240819 | 201900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20240819 | 201800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20240819 | 201700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20240819 | 201600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20240819 | 201500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20240819 | 201400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20240819 | 201300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20240819 | 201200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20240819 | 201100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20240819 | 201000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20240819 | 200900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20240819 | 200800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20240819 | 200700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20240819 | 200600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20240819 | 200500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20240819 | 200400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20240819 | 200300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 6892 |
| 33 | 20240819 | 200200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20240819 | 200100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20240819 | 200000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20240819 | 195900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20240819 | 195800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20240819 | 195700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20240819 | 195600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20240819 | 195500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20240819 | 195400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20240819 | 195300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20240819 | 195200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20240819 | 195100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20240819 | 195000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20240819 | 194900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20240819 | 194800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20240819 | 194700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20240819 | 194600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20240819 | 194500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20240819 | 194400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20240819 | 194300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20240819 | 194200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20240819 | 194100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20240819 | 194000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20240819 | 193900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20240819 | 193800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20240819 | 193700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20240819 | 193600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20240819 | 193500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20240819 | 193400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20240819 | 193300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 6892 |
| 63 | 20240819 | 193200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20240819 | 193100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20240819 | 193000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20240819 | 192900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20240819 | 192800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20240819 | 192700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20240819 | 192600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20240819 | 192500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20240819 | 192400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20240819 | 192300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20240819 | 192200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20240819 | 192100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20240819 | 192000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20240819 | 191900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20240819 | 191800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20240819 | 191700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20240819 | 191600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20240819 | 191500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20240819 | 191400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20240819 | 191300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20240819 | 191200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20240819 | 191100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20240819 | 191000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20240819 | 190900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20240819 | 190800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20240819 | 190700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20240819 | 190600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20240819 | 190500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20240819 | 190400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20240819 | 190300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 6892 |
| 93 | 20240819 | 190200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20240819 | 190100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20240819 | 190000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20240819 | 185900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20240819 | 185800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20240819 | 185700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20240819 | 185600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20240819 | 185500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20240819 | 185400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20240819 | 185300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20240819 | 185200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20240819 | 185100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20240819 | 185000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20240819 | 184900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20240819 | 184800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20240819 | 184700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20240819 | 184600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20240819 | 184500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20240819 | 184400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20240819 | 184300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20240819 | 184200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20240819 | 184100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20240819 | 184000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20240819 | 183900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20240819 | 183800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20240819 | 183700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20240819 | 183600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20240819 | 183500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20240819 | 183400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20240819 | 183300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 6892 |
| 123 | 20240819 | 183200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20240819 | 183100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20240819 | 183000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20240819 | 182900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20240819 | 182800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20240819 | 182700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20240819 | 182600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20240819 | 182500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20240819 | 182400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20240819 | 182300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20240819 | 182200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20240819 | 182100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20240819 | 182000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20240819 | 181900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20240819 | 181800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20240819 | 181700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20240819 | 181600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20240819 | 181500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20240819 | 181400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20240819 | 181300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20240819 | 181200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20240819 | 181100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20240819 | 181000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20240819 | 180900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20240819 | 180800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20240819 | 180700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20240819 | 180600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20240819 | 180500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20240819 | 180400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20240819 | 180300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 6892 |
| 153 | 20240819 | 180200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20240819 | 180100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20240819 | 180000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20240819 | 175900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20240819 | 175800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20240819 | 175700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20240819 | 175600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20240819 | 175500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20240819 | 175400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20240819 | 175300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20240819 | 175200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20240819 | 175100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20240819 | 175000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20240819 | 174900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20240819 | 174800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20240819 | 174700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20240819 | 174600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20240819 | 174500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20240819 | 174400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20240819 | 174300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20240819 | 174200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20240819 | 174100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20240819 | 174000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20240819 | 173900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20240819 | 173800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20240819 | 173700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20240819 | 173600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20240819 | 173500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20240819 | 173400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20240819 | 173300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 6892 |
| 183 | 20240819 | 173200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20240819 | 173100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20240819 | 173000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20240819 | 172900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20240819 | 172800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20240819 | 172700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20240819 | 172600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20240819 | 172500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20240819 | 172400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20240819 | 172300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20240819 | 172200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20240819 | 172100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20240819 | 172000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20240819 | 171900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20240819 | 171800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20240819 | 171700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20240819 | 171600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20240819 | 171500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20240819 | 171400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20240819 | 171300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20240819 | 171200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20240819 | 171100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20240819 | 171000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20240819 | 170900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20240819 | 170800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20240819 | 170700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20240819 | 170600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20240819 | 170500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20240819 | 170400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20240819 | 170300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 6892 |
| 213 | 20240819 | 170200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20240819 | 170100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20240819 | 170000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20240819 | 165900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20240819 | 165800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20240819 | 165700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20240819 | 165600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20240819 | 165500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20240819 | 165400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20240819 | 165300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20240819 | 165200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20240819 | 165100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20240819 | 165000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 226 | 20240819 | 164900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 227 | 20240819 | 164800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 228 | 20240819 | 164700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 229 | 20240819 | 164600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 230 | 20240819 | 164500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 231 | 20240819 | 164400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 232 | 20240819 | 164300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 233 | 20240819 | 164200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 234 | 20240819 | 164100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 235 | 20240819 | 164000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 236 | 20240819 | 163900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 237 | 20240819 | 163800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 238 | 20240819 | 163700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 239 | 20240819 | 163600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 240 | 20240819 | 163500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 241 | 20240819 | 163400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 242 | 20240819 | 163300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 6892 |
| 243 | 20240819 | 163200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 244 | 20240819 | 163100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 245 | 20240819 | 163000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 246 | 20240819 | 162900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 247 | 20240819 | 162800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 248 | 20240819 | 162700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 249 | 20240819 | 162600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 250 | 20240819 | 162500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 251 | 20240819 | 162400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 252 | 20240819 | 162300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 253 | 20240819 | 162200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 254 | 20240819 | 162100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 255 | 20240819 | 162000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 256 | 20240819 | 161900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 257 | 20240819 | 161800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 258 | 20240819 | 161700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 259 | 20240819 | 161600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 260 | 20240819 | 161500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 261 | 20240819 | 161400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 262 | 20240819 | 161300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 263 | 20240819 | 161200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 264 | 20240819 | 161100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 265 | 20240819 | 161000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 266 | 20240819 | 160900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 267 | 20240819 | 160800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 268 | 20240819 | 160700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 269 | 20240819 | 160600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 270 | 20240819 | 160500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 271 | 20240819 | 160400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 272 | 20240819 | 160300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 6892 |
| 273 | 20240819 | 160200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 274 | 20240819 | 160100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 275 | 20240819 | 160000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 276 | 20240819 | 155900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 277 | 20240819 | 155800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 278 | 20240819 | 155700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 279 | 20240819 | 155600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 280 | 20240819 | 155500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 281 | 20240819 | 155400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 282 | 20240819 | 155300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 283 | 20240819 | 155200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 284 | 20240819 | 155100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 285 | 20240819 | 155000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 286 | 20240819 | 154900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 287 | 20240819 | 154800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 288 | 20240819 | 154700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 289 | 20240819 | 154600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 290 | 20240819 | 154500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 291 | 20240819 | 154400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 292 | 20240819 | 154300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 293 | 20240819 | 154200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 294 | 20240819 | 154100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 295 | 20240819 | 154000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 296 | 20240819 | 153900 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 297 | 20240819 | 153800 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 298 | 20240819 | 153700 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 299 | 20240819 | 153600 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 300 | 20240819 | 153500 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 301 | 20240819 | 153400 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 302 | 20240819 | 153300 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 6892 |
| 303 | 20240819 | 153200 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 304 | 20240819 | 153100 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 0 |
| 305 | 20240819 | 153000 | 1684665215 | 3935 | 3935 | 3935 | 3935 | 6892 |
| 306 | 20240819 | 152900 | 1657545195 | 3935 | 3935 | 3935 | 3935 | 0 |
| 307 | 20240819 | 152800 | 1657545195 | 3935 | 3935 | 3935 | 3935 | 0 |
| 308 | 20240819 | 152700 | 1657545195 | 3935 | 3935 | 3935 | 3935 | 0 |
| 309 | 20240819 | 152600 | 1657545195 | 3935 | 3935 | 3935 | 3935 | 0 |
| 310 | 20240819 | 152500 | 1657545195 | 3935 | 3935 | 3935 | 3935 | 0 |
| 311 | 20240819 | 152400 | 1657545195 | 3935 | 3935 | 3935 | 3935 | 0 |
| 312 | 20240819 | 152300 | 1657545195 | 3935 | 3935 | 3935 | 3935 | 0 |
| 313 | 20240819 | 152200 | 1657545195 | 3935 | 3935 | 3935 | 3935 | 0 |
| 314 | 20240819 | 152100 | 1657545195 | 3935 | 3935 | 3935 | 3935 | 0 |
| 315 | 20240819 | 152000 | 1657545195 | 3935 | 3935 | 3935 | 3935 | 0 |
| 316 | 20240819 | 151900 | 1657545195 | 3935 | 3930 | 3935 | 3905 | 835 |
| 317 | 20240819 | 151800 | 1654260875 | 3930 | 3930 | 3930 | 3905 | 1782 |
| 318 | 20240819 | 151700 | 1647274975 | 3930 | 3930 | 3930 | 3930 | 314 |
| 319 | 20240819 | 151600 | 1646040955 | 3930 | 3920 | 3930 | 3920 | 949 |
| 320 | 20240819 | 151500 | 1642313895 | 3905 | 3915 | 3920 | 3905 | 1176 |
| 321 | 20240819 | 151400 | 1637719265 | 3915 | 3915 | 3920 | 3915 | 878 |
| 322 | 20240819 | 151300 | 1634280380 | 3905 | 3915 | 3920 | 3905 | 1703 |
| 323 | 20240819 | 151200 | 1627621485 | 3915 | 3920 | 3920 | 3915 | 341 |
| 324 | 20240819 | 151100 | 1626285315 | 3920 | 3930 | 3930 | 3920 | 329 |
| 325 | 20240819 | 151000 | 1624993865 | 3930 | 3930 | 3930 | 3915 | 872 |
| 326 | 20240819 | 150900 | 1621573485 | 3920 | 3920 | 3920 | 3920 | 202 |
| 327 | 20240819 | 150800 | 1620781645 | 3920 | 3935 | 3935 | 3920 | 2506 |
| 328 | 20240819 | 150700 | 1610948640 | 3930 | 3935 | 3935 | 3930 | 311 |
| 329 | 20240819 | 150600 | 1609726395 | 3935 | 3930 | 3935 | 3930 | 688 |
| 330 | 20240819 | 150500 | 1607019460 | 3930 | 3935 | 3935 | 3930 | 408 |
| 331 | 20240819 | 150400 | 1605415135 | 3935 | 3935 | 3935 | 3935 | 720 |
| 332 | 20240819 | 150300 | 1602581935 | 3940 | 3940 | 3940 | 3940 | 691 |
| 333 | 20240819 | 150200 | 1599859395 | 3940 | 3940 | 3940 | 3940 | 307 |
| 334 | 20240819 | 150100 | 1598649815 | 3930 | 3930 | 3940 | 3930 | 664 |
| 335 | 20240819 | 150000 | 1596035975 | 3940 | 3940 | 3940 | 3940 | 595 |
| 336 | 20240819 | 145900 | 1593691675 | 3940 | 3940 | 3940 | 3935 | 775 |
| 337 | 20240819 | 145800 | 1590638420 | 3930 | 3935 | 3940 | 3930 | 1276 |
| 338 | 20240819 | 145700 | 1585621790 | 3935 | 3935 | 3935 | 3935 | 360 |
| 339 | 20240819 | 145600 | 1584205190 | 3935 | 3935 | 3935 | 3935 | 438 |
| 340 | 20240819 | 145500 | 1582481660 | 3935 | 3935 | 3935 | 3935 | 675 |
| 341 | 20240819 | 145400 | 1579825535 | 3935 | 3935 | 3935 | 3930 | 574 |
| 342 | 20240819 | 145300 | 1577568625 | 3935 | 3940 | 3940 | 3935 | 460 |
| 343 | 20240819 | 145200 | 1575757115 | 3940 | 3935 | 3940 | 3935 | 424 |
| 344 | 20240819 | 145100 | 1574088215 | 3940 | 3945 | 3945 | 3935 | 624 |
| 345 | 20240819 | 145000 | 1571631150 | 3945 | 3940 | 3945 | 3940 | 367 |
| 346 | 20240819 | 144900 | 1570184925 | 3940 | 3945 | 3945 | 3940 | 1393 |
| 347 | 20240819 | 144800 | 1564695450 | 3945 | 3940 | 3945 | 3940 | 943 |
| 348 | 20240819 | 144700 | 1560980015 | 3940 | 3940 | 3940 | 3940 | 502 |
| 349 | 20240819 | 144600 | 1559002135 | 3940 | 3940 | 3940 | 3935 | 279 |
| 350 | 20240819 | 144500 | 1557902880 | 3930 | 3940 | 3940 | 3930 | 1329 |
| 351 | 20240819 | 144400 | 1552676615 | 3945 | 3945 | 3945 | 3940 | 595 |
| 352 | 20240819 | 144300 | 1550329890 | 3945 | 3945 | 3945 | 3940 | 339 |
| 353 | 20240819 | 144200 | 1548992990 | 3945 | 3940 | 3945 | 3930 | 1162 |
| 354 | 20240819 | 144100 | 1544419265 | 3945 | 3945 | 3945 | 3945 | 355 |
| 355 | 20240819 | 144000 | 1543018790 | 3945 | 3945 | 3945 | 3945 | 544 |
| 356 | 20240819 | 143900 | 1540872710 | 3945 | 3945 | 3945 | 3945 | 268 |
| 357 | 20240819 | 143800 | 1539815450 | 3940 | 3940 | 3945 | 3940 | 432 |
| 358 | 20240819 | 143700 | 1538112350 | 3940 | 3940 | 3940 | 3940 | 348 |
| 359 | 20240819 | 143600 | 1536741230 | 3940 | 3945 | 3945 | 3940 | 527 |
| 360 | 20240819 | 143500 | 1534664135 | 3945 | 3945 | 3945 | 3940 | 257 |
| 361 | 20240819 | 143400 | 1533650780 | 3945 | 3950 | 3950 | 3940 | 427 |
| 362 | 20240819 | 143300 | 1531966900 | 3950 | 3950 | 3950 | 3945 | 581 |
| 363 | 20240819 | 143200 | 1529672220 | 3950 | 3945 | 3950 | 3925 | 4250 |
| 364 | 20240819 | 143100 | 1512959020 | 3945 | 3950 | 3950 | 3945 | 335 |
| 365 | 20240819 | 143000 | 1511636785 | 3950 | 3950 | 3950 | 3940 | 532 |
| 366 | 20240819 | 142900 | 1509536830 | 3950 | 3945 | 3950 | 3945 | 158 |
| 367 | 20240819 | 142800 | 1508913410 | 3945 | 3945 | 3945 | 3940 | 4062 |
| 368 | 20240819 | 142700 | 1492889115 | 3945 | 3945 | 3945 | 3940 | 206 |
| 369 | 20240819 | 142600 | 1492076950 | 3945 | 3945 | 3945 | 3940 | 152 |
| 370 | 20240819 | 142500 | 1491477430 | 3945 | 3945 | 3945 | 3945 | 448 |
| 371 | 20240819 | 142400 | 1489710070 | 3945 | 3945 | 3945 | 3940 | 44 |
| 372 | 20240819 | 142300 | 1489536500 | 3945 | 3940 | 3945 | 3940 | 317 |
| 373 | 20240819 | 142200 | 1488287485 | 3940 | 3940 | 3940 | 3935 | 202 |
| 374 | 20240819 | 142100 | 1487492105 | 3940 | 3945 | 3945 | 3930 | 238 |
| 375 | 20240819 | 142000 | 1486554545 | 3945 | 3945 | 3945 | 3945 | 104 |
| 376 | 20240819 | 141900 | 1486144265 | 3945 | 3945 | 3945 | 3945 | 103 |
| 377 | 20240819 | 141800 | 1485737930 | 3945 | 3945 | 3945 | 3945 | 314 |
| 378 | 20240819 | 141700 | 1484499200 | 3945 | 3945 | 3945 | 3945 | 81 |
| 379 | 20240819 | 141600 | 1484179655 | 3930 | 3945 | 3945 | 3930 | 1605 |
| 380 | 20240819 | 141500 | 1477855290 | 3945 | 3945 | 3945 | 3945 | 123 |
| 381 | 20240819 | 141400 | 1477370055 | 3945 | 3945 | 3945 | 3935 | 2491 |
| 382 | 20240819 | 141300 | 1467561545 | 3945 | 3945 | 3945 | 3945 | 272 |
| 383 | 20240819 | 141200 | 1466488505 | 3945 | 3945 | 3945 | 3940 | 197 |
| 384 | 20240819 | 141100 | 1465711835 | 3940 | 3940 | 3940 | 3940 | 1088 |
| 385 | 20240819 | 141000 | 1461425115 | 3940 | 3940 | 3940 | 3940 | 362 |
| 386 | 20240819 | 140900 | 1459998835 | 3940 | 3940 | 3940 | 3935 | 285 |
| 387 | 20240819 | 140800 | 1458876055 | 3940 | 3945 | 3945 | 3935 | 577 |
| 388 | 20240819 | 140700 | 1456604600 | 3945 | 3945 | 3945 | 3940 | 147 |
| 389 | 20240819 | 140600 | 1456024740 | 3945 | 3940 | 3945 | 3940 | 226 |
| 390 | 20240819 | 140500 | 1455134275 | 3940 | 3945 | 3945 | 3940 | 131 |
| 391 | 20240819 | 140400 | 1454618105 | 3940 | 3945 | 3945 | 3940 | 165 |
| 392 | 20240819 | 140300 | 1453967610 | 3945 | 3945 | 3945 | 3930 | 2280 |
| 393 | 20240819 | 140200 | 1444999910 | 3945 | 3945 | 3950 | 3935 | 267 |
| 394 | 20240819 | 140100 | 1443948545 | 3945 | 3950 | 3950 | 3940 | 4149 |
| 395 | 20240819 | 140000 | 1427599450 | 3950 | 3945 | 3950 | 3945 | 215 |
| 396 | 20240819 | 135900 | 1426750250 | 3950 | 3950 | 3950 | 3950 | 231 |
| 397 | 20240819 | 135800 | 1425837800 | 3950 | 3950 | 3950 | 3950 | 134 |
| 398 | 20240819 | 135700 | 1425308500 | 3950 | 3950 | 3950 | 3950 | 107 |
| 399 | 20240819 | 135600 | 1424885850 | 3950 | 3950 | 3950 | 3950 | 183 |
| 400 | 20240819 | 135500 | 1424163000 | 3950 | 3950 | 3950 | 3950 | 163 |
| 401 | 20240819 | 135400 | 1423519150 | 3950 | 3950 | 3950 | 3950 | 208 |
| 402 | 20240819 | 135300 | 1422697550 | 3950 | 3950 | 3950 | 3950 | 120 |
| 403 | 20240819 | 135200 | 1422223550 | 3950 | 3950 | 3950 | 3940 | 99 |
| 404 | 20240819 | 135100 | 1421833000 | 3940 | 3950 | 3950 | 3940 | 744 |
| 405 | 20240819 | 135000 | 1418897985 | 3950 | 3950 | 3950 | 3945 | 1658 |
| 406 | 20240819 | 134900 | 1412354035 | 3950 | 3950 | 3950 | 3950 | 185 |
| 407 | 20240819 | 134800 | 1411623285 | 3950 | 3950 | 3950 | 3950 | 194 |
| 408 | 20240819 | 134700 | 1410856985 | 3950 | 3950 | 3950 | 3945 | 100 |
| 409 | 20240819 | 134600 | 1410461990 | 3950 | 3950 | 3950 | 3950 | 185 |
| 410 | 20240819 | 134500 | 1409731240 | 3950 | 3950 | 3950 | 3945 | 292 |
| 411 | 20240819 | 134400 | 1408578840 | 3950 | 3950 | 3950 | 3945 | 1592 |
| 412 | 20240819 | 134300 | 1402297235 | 3950 | 3950 | 3950 | 3950 | 125 |
| 413 | 20240819 | 134200 | 1401803485 | 3950 | 3950 | 3950 | 3950 | 167 |
| 414 | 20240819 | 134100 | 1401143835 | 3950 | 3950 | 3950 | 3945 | 379 |
| 415 | 20240819 | 134000 | 1399648470 | 3950 | 3945 | 3950 | 3945 | 613 |
| 416 | 20240819 | 133900 | 1397229780 | 3950 | 3945 | 3950 | 3945 | 1639 |
| 417 | 20240819 | 133800 | 1390763920 | 3945 | 3945 | 3945 | 3945 | 187 |
| 418 | 20240819 | 133700 | 1390026205 | 3945 | 3945 | 3945 | 3940 | 311 |
| 419 | 20240819 | 133600 | 1388800310 | 3945 | 3945 | 3945 | 3945 | 288 |
| 420 | 20240819 | 133500 | 1387664150 | 3945 | 3945 | 3945 | 3945 | 402 |
| 421 | 20240819 | 133400 | 1386078260 | 3945 | 3945 | 3945 | 3945 | 4500 |
| 422 | 20240819 | 133300 | 1368325760 | 3945 | 3945 | 3945 | 3945 | 161 |
| 423 | 20240819 | 133200 | 1367690615 | 3945 | 3945 | 3945 | 3945 | 181 |
| 424 | 20240819 | 133100 | 1366976570 | 3945 | 3945 | 3945 | 3945 | 144 |
| 425 | 20240819 | 133000 | 1366408490 | 3945 | 3945 | 3945 | 3945 | 14 |
| 426 | 20240819 | 132900 | 1366353260 | 3945 | 3945 | 3945 | 3945 | 309 |
| 427 | 20240819 | 132800 | 1365134255 | 3945 | 3945 | 3945 | 3940 | 3705 |
| 428 | 20240819 | 132700 | 1350518235 | 3940 | 3945 | 3945 | 3940 | 1161 |
| 429 | 20240819 | 132600 | 1345943090 | 3935 | 3945 | 3945 | 3935 | 3350 |
| 430 | 20240819 | 132500 | 1332750360 | 3945 | 3935 | 3945 | 3935 | 3224 |
| 431 | 20240819 | 132400 | 1320063060 | 3935 | 3935 | 3935 | 3935 | 138 |
| 432 | 20240819 | 132300 | 1319520030 | 3935 | 3935 | 3935 | 3935 | 88 |
| 433 | 20240819 | 132200 | 1319173750 | 3935 | 3935 | 3935 | 3930 | 1148 |
| 434 | 20240819 | 132100 | 1314661540 | 3935 | 3935 | 3935 | 3935 | 232 |
| 435 | 20240819 | 132000 | 1313748620 | 3935 | 3945 | 3945 | 3935 | 1781 |
| 436 | 20240819 | 131900 | 1306739540 | 3945 | 3940 | 3945 | 3940 | 145 |
| 437 | 20240819 | 131800 | 1306167610 | 3940 | 3945 | 3945 | 3940 | 286 |
| 438 | 20240819 | 131700 | 1305040130 | 3945 | 3940 | 3945 | 3940 | 130 |
| 439 | 20240819 | 131600 | 1304527375 | 3940 | 3940 | 3940 | 3930 | 3945 |
| 440 | 20240819 | 131500 | 1289014445 | 3940 | 3940 | 3940 | 3940 | 118 |
| 441 | 20240819 | 131400 | 1288549525 | 3940 | 3935 | 3940 | 3935 | 336 |
| 442 | 20240819 | 131300 | 1287226245 | 3935 | 3940 | 3940 | 3935 | 291 |
| 443 | 20240819 | 131200 | 1286080715 | 3940 | 3940 | 3940 | 3940 | 177 |
| 444 | 20240819 | 131100 | 1285383335 | 3940 | 3940 | 3940 | 3940 | 91 |
| 445 | 20240819 | 131000 | 1285024795 | 3940 | 3940 | 3940 | 3940 | 336 |
| 446 | 20240819 | 130900 | 1283700955 | 3940 | 3935 | 3940 | 3935 | 834 |
| 447 | 20240819 | 130800 | 1280416430 | 3940 | 3940 | 3940 | 3940 | 52 |
| 448 | 20240819 | 130700 | 1280211550 | 3940 | 3945 | 3945 | 3935 | 154 |
| 449 | 20240819 | 130600 | 1279604625 | 3945 | 3945 | 3945 | 3945 | 2231 |
| 450 | 20240819 | 130500 | 1270803330 | 3940 | 3940 | 3945 | 3935 | 3334 |
| 451 | 20240819 | 130400 | 1257667410 | 3940 | 3940 | 3940 | 3940 | 55 |
| 452 | 20240819 | 130300 | 1257450710 | 3940 | 3940 | 3940 | 3940 | 335 |
| 453 | 20240819 | 130200 | 1256130810 | 3940 | 3940 | 3940 | 3940 | 126 |
| 454 | 20240819 | 130100 | 1255634370 | 3940 | 3940 | 3940 | 3940 | 88 |
| 455 | 20240819 | 130000 | 1255287650 | 3940 | 3945 | 3945 | 3940 | 159 |
| 456 | 20240819 | 125900 | 1254661075 | 3945 | 3940 | 3945 | 3940 | 219 |
| 457 | 20240819 | 125800 | 1253798100 | 3940 | 3940 | 3940 | 3935 | 159 |
| 458 | 20240819 | 125700 | 1253171665 | 3940 | 3940 | 3940 | 3940 | 42 |
| 459 | 20240819 | 125600 | 1253006185 | 3940 | 3940 | 3940 | 3940 | 110 |
| 460 | 20240819 | 125500 | 1252572785 | 3940 | 3940 | 3940 | 3940 | 318 |
| 461 | 20240819 | 125400 | 1251319865 | 3940 | 3940 | 3940 | 3940 | 166 |
| 462 | 20240819 | 125300 | 1250665825 | 3940 | 3935 | 3945 | 3935 | 625 |
| 463 | 20240819 | 125200 | 1248205825 | 3940 | 3940 | 3945 | 3940 | 137 |
| 464 | 20240819 | 125100 | 1247666040 | 3940 | 3940 | 3940 | 3940 | 221 |
| 465 | 20240819 | 125000 | 1246795300 | 3940 | 3935 | 3940 | 3935 | 143 |
| 466 | 20240819 | 124900 | 1246232090 | 3935 | 3940 | 3940 | 3930 | 29 |
| 467 | 20240819 | 124800 | 1246117930 | 3940 | 3940 | 3940 | 3940 | 294 |
| 468 | 20240819 | 124700 | 1244959570 | 3940 | 3935 | 3940 | 3935 | 123 |
| 469 | 20240819 | 124600 | 1244475040 | 3935 | 3940 | 3940 | 3930 | 388 |
| 470 | 20240819 | 124500 | 1242947830 | 3940 | 3940 | 3940 | 3935 | 152 |
| 471 | 20240819 | 124400 | 1242349030 | 3940 | 3940 | 3940 | 3940 | 230 |
| 472 | 20240819 | 124300 | 1241442830 | 3940 | 3940 | 3940 | 3940 | 184 |
| 473 | 20240819 | 124200 | 1240717870 | 3940 | 3945 | 3945 | 3940 | 68 |
| 474 | 20240819 | 124100 | 1240449765 | 3945 | 3940 | 3945 | 3940 | 284 |
| 475 | 20240819 | 124000 | 1239329865 | 3945 | 3940 | 3945 | 3940 | 657 |
| 476 | 20240819 | 123900 | 1236739765 | 3940 | 3940 | 3940 | 3940 | 15 |
| 477 | 20240819 | 123800 | 1236680665 | 3940 | 3945 | 3945 | 3935 | 1260 |
| 478 | 20240819 | 123700 | 1231715680 | 3945 | 3940 | 3945 | 3940 | 119 |
| 479 | 20240819 | 123600 | 1231246300 | 3945 | 3940 | 3945 | 3940 | 310 |
| 480 | 20240819 | 123500 | 1230023740 | 3945 | 3945 | 3945 | 3945 | 46 |
| 481 | 20240819 | 123400 | 1229842270 | 3945 | 3945 | 3945 | 3940 | 106 |
| 482 | 20240819 | 123300 | 1229424130 | 3940 | 3945 | 3945 | 3940 | 330 |
| 483 | 20240819 | 123200 | 1228122560 | 3945 | 3945 | 3945 | 3945 | 86 |
| 484 | 20240819 | 123100 | 1227783290 | 3945 | 3945 | 3945 | 3945 | 116 |
| 485 | 20240819 | 123000 | 1227325670 | 3945 | 3945 | 3945 | 3940 | 171 |
| 486 | 20240819 | 122900 | 1226651155 | 3945 | 3945 | 3945 | 3940 | 286 |
| 487 | 20240819 | 122800 | 1225523005 | 3945 | 3940 | 3945 | 3940 | 70 |
| 488 | 20240819 | 122700 | 1225247140 | 3940 | 3935 | 3940 | 3930 | 138 |
| 489 | 20240819 | 122600 | 1224703590 | 3940 | 3945 | 3945 | 3940 | 461 |
| 490 | 20240819 | 122500 | 1222885095 | 3945 | 3940 | 3945 | 3940 | 205 |
| 491 | 20240819 | 122400 | 1222076600 | 3940 | 3945 | 3945 | 3940 | 104 |
| 492 | 20240819 | 122300 | 1221666590 | 3945 | 3945 | 3945 | 3940 | 619 |
| 493 | 20240819 | 122200 | 1219224640 | 3945 | 3945 | 3945 | 3940 | 127 |
| 494 | 20240819 | 122100 | 1218724170 | 3945 | 3940 | 3945 | 3935 | 491 |
| 495 | 20240819 | 122000 | 1216789595 | 3940 | 3940 | 3940 | 3940 | 37 |
| 496 | 20240819 | 121900 | 1216643815 | 3940 | 3945 | 3945 | 3940 | 692 |
| 497 | 20240819 | 121800 | 1213917300 | 3945 | 3940 | 3945 | 3940 | 266 |
| 498 | 20240819 | 121700 | 1212868775 | 3940 | 3945 | 3945 | 3940 | 20 |
| 499 | 20240819 | 121600 | 1212789925 | 3945 | 3940 | 3945 | 3940 | 210 |
| 500 | 20240819 | 121500 | 1211961675 | 3945 | 3940 | 3945 | 3940 | 181 |
| 501 | 20240819 | 121400 | 1211247860 | 3945 | 3940 | 3945 | 3940 | 272 |
| 502 | 20240819 | 121300 | 1210174930 | 3945 | 3940 | 3945 | 3935 | 77 |
| 503 | 20240819 | 121200 | 1209871460 | 3940 | 3945 | 3945 | 3940 | 159 |
| 504 | 20240819 | 121100 | 1209244225 | 3945 | 3945 | 3945 | 3940 | 267 |
| 505 | 20240819 | 121000 | 1208190940 | 3945 | 3945 | 3945 | 3945 | 220 |
| 506 | 20240819 | 120900 | 1207323040 | 3940 | 3945 | 3945 | 3940 | 110 |
| 507 | 20240819 | 120800 | 1206889200 | 3940 | 3940 | 3945 | 3940 | 123 |
| 508 | 20240819 | 120700 | 1206404435 | 3940 | 3940 | 3945 | 3940 | 193 |
| 509 | 20240819 | 120600 | 1205644005 | 3940 | 3940 | 3940 | 3940 | 161 |
| 510 | 20240819 | 120500 | 1205009665 | 3940 | 3945 | 3945 | 3940 | 241 |
| 511 | 20240819 | 120400 | 1204059240 | 3945 | 3945 | 3945 | 3945 | 231 |
| 512 | 20240819 | 120300 | 1203147945 | 3945 | 3940 | 3945 | 3940 | 216 |
| 513 | 20240819 | 120200 | 1202296460 | 3940 | 3945 | 3945 | 3940 | 130 |
| 514 | 20240819 | 120100 | 1201783985 | 3940 | 3945 | 3945 | 3940 | 132 |
| 515 | 20240819 | 120000 | 1201263390 | 3945 | 3945 | 3945 | 3945 | 101 |
| 516 | 20240819 | 115900 | 1200864945 | 3945 | 3940 | 3945 | 3940 | 1320 |
| 517 | 20240819 | 115800 | 1195662990 | 3940 | 3940 | 3940 | 3935 | 35 |
| 518 | 20240819 | 115700 | 1195525095 | 3940 | 3940 | 3940 | 3940 | 190 |
| 519 | 20240819 | 115600 | 1194776495 | 3940 | 3945 | 3945 | 3940 | 305 |
| 520 | 20240819 | 115500 | 1193574315 | 3945 | 3940 | 3945 | 3940 | 240 |
| 521 | 20240819 | 115400 | 1192628015 | 3940 | 3940 | 3940 | 3920 | 431 |
| 522 | 20240819 | 115300 | 1190931625 | 3940 | 3945 | 3945 | 3940 | 96 |
| 523 | 20240819 | 115200 | 1190552980 | 3945 | 3945 | 3945 | 3945 | 198 |
| 524 | 20240819 | 115100 | 1189771870 | 3945 | 3945 | 3945 | 3945 | 170 |
| 525 | 20240819 | 115000 | 1189101220 | 3945 | 3945 | 3945 | 3945 | 449 |
| 526 | 20240819 | 114900 | 1187329915 | 3945 | 3945 | 3945 | 3940 | 1929 |
| 527 | 20240819 | 114800 | 1179729020 | 3945 | 3940 | 3945 | 3940 | 6173 |
| 528 | 20240819 | 114700 | 1155405960 | 3940 | 3935 | 3945 | 3935 | 3001 |
| 529 | 20240819 | 114600 | 1143596000 | 3935 | 3930 | 3935 | 3930 | 79 |
| 530 | 20240819 | 114500 | 1143285520 | 3930 | 3935 | 3935 | 3930 | 209 |
| 531 | 20240819 | 114400 | 1142463225 | 3935 | 3940 | 3940 | 3935 | 195 |
| 532 | 20240819 | 114300 | 1141695005 | 3940 | 3940 | 3940 | 3940 | 94 |
| 533 | 20240819 | 114200 | 1141324645 | 3940 | 3940 | 3945 | 3920 | 293 |
| 534 | 20240819 | 114100 | 1140171640 | 3940 | 3945 | 3945 | 3940 | 140 |
| 535 | 20240819 | 114000 | 1139619645 | 3945 | 3940 | 3945 | 3940 | 221 |
| 536 | 20240819 | 113900 | 1138748860 | 3935 | 3945 | 3945 | 3935 | 198 |
| 537 | 20240819 | 113800 | 1137968715 | 3945 | 3945 | 3945 | 3945 | 128 |
| 538 | 20240819 | 113700 | 1137463755 | 3940 | 3945 | 3945 | 3940 | 141 |
| 539 | 20240819 | 113600 | 1136907930 | 3945 | 3940 | 3945 | 3915 | 1316 |
| 540 | 20240819 | 113500 | 1131744645 | 3945 | 3940 | 3945 | 3940 | 206 |
| 541 | 20240819 | 113400 | 1130932125 | 3940 | 3945 | 3945 | 3940 | 165 |
| 542 | 20240819 | 113300 | 1130281610 | 3945 | 3945 | 3945 | 3945 | 160 |
| 543 | 20240819 | 113200 | 1129650410 | 3945 | 3945 | 3945 | 3940 | 307 |
| 544 | 20240819 | 113100 | 1128439525 | 3945 | 3945 | 3945 | 3940 | 135 |
| 545 | 20240819 | 113000 | 1127907200 | 3945 | 3945 | 3945 | 3945 | 246 |
| 546 | 20240819 | 112900 | 1126936730 | 3945 | 3945 | 3945 | 3945 | 164 |
| 547 | 20240819 | 112800 | 1126289750 | 3945 | 3945 | 3945 | 3940 | 1141 |
| 548 | 20240819 | 112700 | 1121788785 | 3945 | 3935 | 3945 | 3935 | 1803 |
| 549 | 20240819 | 112600 | 1114688485 | 3935 | 3935 | 3935 | 3935 | 10 |
| 550 | 20240819 | 112500 | 1114649135 | 3935 | 3935 | 3935 | 3935 | 324 |
| 551 | 20240819 | 112400 | 1113374195 | 3935 | 3935 | 3940 | 3930 | 134 |
| 552 | 20240819 | 112300 | 1112846910 | 3935 | 3935 | 3940 | 3925 | 615 |
| 553 | 20240819 | 112200 | 1110429025 | 3935 | 3945 | 3945 | 3935 | 180 |
| 554 | 20240819 | 112100 | 1109719185 | 3945 | 3945 | 3945 | 3945 | 283 |
| 555 | 20240819 | 112000 | 1108602750 | 3945 | 3945 | 3945 | 3940 | 147 |
| 556 | 20240819 | 111900 | 1108022965 | 3940 | 3945 | 3945 | 3940 | 403 |
| 557 | 20240819 | 111800 | 1106434705 | 3945 | 3940 | 3950 | 3940 | 253 |
| 558 | 20240819 | 111700 | 1105437165 | 3940 | 3940 | 3940 | 3915 | 2136 |
| 559 | 20240819 | 111600 | 1097028420 | 3950 | 3950 | 3950 | 3945 | 128 |
| 560 | 20240819 | 111500 | 1096523055 | 3940 | 3955 | 3955 | 3940 | 595 |
| 561 | 20240819 | 111400 | 1094177220 | 3955 | 3950 | 3955 | 3945 | 266 |
| 562 | 20240819 | 111300 | 1093126635 | 3950 | 3950 | 3955 | 3950 | 205 |
| 563 | 20240819 | 111200 | 1092316300 | 3950 | 3950 | 3955 | 3950 | 92 |
| 564 | 20240819 | 111100 | 1091952890 | 3955 | 3960 | 3960 | 3955 | 289 |
| 565 | 20240819 | 111000 | 1090809445 | 3960 | 3960 | 3960 | 3955 | 77 |
| 566 | 20240819 | 110900 | 1090504625 | 3960 | 3965 | 3965 | 3960 | 161 |
| 567 | 20240819 | 110800 | 1089866610 | 3965 | 3960 | 3965 | 3960 | 146 |
| 568 | 20240819 | 110700 | 1089288250 | 3940 | 3965 | 3965 | 3940 | 1144 |
| 569 | 20240819 | 110600 | 1084769510 | 3965 | 3955 | 3965 | 3955 | 186 |
| 570 | 20240819 | 110500 | 1084033175 | 3955 | 3955 | 3960 | 3950 | 200 |
| 571 | 20240819 | 110400 | 1083241950 | 3950 | 3965 | 3965 | 3950 | 210 |
| 572 | 20240819 | 110300 | 1082410540 | 3965 | 3940 | 3970 | 3940 | 2419 |
| 573 | 20240819 | 110200 | 1072850440 | 3940 | 3945 | 3945 | 3940 | 99 |
| 574 | 20240819 | 110100 | 1072460355 | 3940 | 3935 | 3940 | 3935 | 1215 |
| 575 | 20240819 | 110000 | 1067674040 | 3935 | 3940 | 3940 | 3935 | 245 |
| 576 | 20240819 | 105900 | 1066709835 | 3940 | 3930 | 3940 | 3930 | 5768 |
| 577 | 20240819 | 105800 | 1044009460 | 3930 | 3905 | 3930 | 3905 | 12525 |
| 578 | 20240819 | 105700 | 994959570 | 3905 | 3905 | 3905 | 3905 | 354 |
| 579 | 20240819 | 105600 | 993577200 | 3905 | 3905 | 3905 | 3905 | 508 |
| 580 | 20240819 | 105500 | 991593460 | 3905 | 3905 | 3905 | 3905 | 200 |
| 581 | 20240819 | 105400 | 990812460 | 3900 | 3900 | 3900 | 3900 | 0 |
| 582 | 20240819 | 105300 | 990812460 | 3900 | 3890 | 3900 | 3890 | 3281 |
| 583 | 20240819 | 105200 | 978025670 | 3890 | 3890 | 3890 | 3890 | 179 |
| 584 | 20240819 | 105100 | 977329360 | 3890 | 3890 | 3890 | 3890 | 114 |
| 585 | 20240819 | 105000 | 976885900 | 3890 | 3890 | 3890 | 3890 | 19 |
| 586 | 20240819 | 104900 | 976811990 | 3890 | 3890 | 3890 | 3890 | 509 |
| 587 | 20240819 | 104800 | 974831980 | 3890 | 3890 | 3890 | 3890 | 138 |
| 588 | 20240819 | 104700 | 974295160 | 3890 | 3890 | 3890 | 3890 | 0 |
| 589 | 20240819 | 104600 | 974295160 | 3890 | 3890 | 3890 | 3890 | 56 |
| 590 | 20240819 | 104500 | 974077320 | 3890 | 3890 | 3890 | 3890 | 318 |
| 591 | 20240819 | 104400 | 972840300 | 3885 | 3890 | 3890 | 3885 | 240 |
| 592 | 20240819 | 104300 | 971907400 | 3890 | 3885 | 3890 | 3885 | 195 |
| 593 | 20240819 | 104200 | 971149805 | 3890 | 3890 | 3890 | 3890 | 0 |
| 594 | 20240819 | 104100 | 971149805 | 3890 | 3890 | 3890 | 3890 | 0 |
| 595 | 20240819 | 104000 | 971149805 | 3890 | 3890 | 3890 | 3890 | 216 |
| 596 | 20240819 | 103900 | 970309565 | 3890 | 3885 | 3890 | 3885 | 12 |
| 597 | 20240819 | 103800 | 970262910 | 3885 | 3885 | 3885 | 3885 | 463 |
| 598 | 20240819 | 103700 | 968464155 | 3885 | 3885 | 3885 | 3880 | 513 |
| 599 | 20240819 | 103600 | 966472150 | 3880 | 3880 | 3880 | 3880 | 50 |
| 600 | 20240819 | 103500 | 966278150 | 3885 | 3885 | 3885 | 3885 | 1 |
| 601 | 20240819 | 103400 | 966274265 | 3880 | 3880 | 3880 | 3880 | 0 |
| 602 | 20240819 | 103300 | 966274265 | 3880 | 3885 | 3885 | 3880 | 584 |
| 603 | 20240819 | 103200 | 964007045 | 3900 | 3900 | 3900 | 3900 | 1 |
| 604 | 20240819 | 103100 | 964003145 | 3900 | 3890 | 3900 | 3890 | 330 |
| 605 | 20240819 | 103000 | 962717045 | 3900 | 3900 | 3900 | 3900 | 100 |
| 606 | 20240819 | 102900 | 962327045 | 3900 | 3900 | 3900 | 3900 | 127 |
| 607 | 20240819 | 102800 | 961831745 | 3900 | 3900 | 3900 | 3900 | 0 |
| 608 | 20240819 | 102700 | 961831745 | 3900 | 3900 | 3900 | 3900 | 160 |
| 609 | 20240819 | 102600 | 961207745 | 3900 | 3900 | 3900 | 3900 | 128 |
| 610 | 20240819 | 102500 | 960708545 | 3900 | 3900 | 3900 | 3885 | 1112 |
| 611 | 20240819 | 102400 | 956385925 | 3900 | 3900 | 3900 | 3900 | 1242 |
| 612 | 20240819 | 102300 | 951542125 | 3900 | 3900 | 3900 | 3900 | 7760 |
| 613 | 20240819 | 102200 | 921278125 | 3900 | 3900 | 3900 | 3900 | 2656 |
| 614 | 20240819 | 102100 | 910919725 | 3895 | 3895 | 3895 | 3895 | 1490 |
| 615 | 20240819 | 102000 | 905116175 | 3900 | 3900 | 3900 | 3900 | 2 |
| 616 | 20240819 | 101900 | 905108375 | 3900 | 3880 | 3900 | 3880 | 4541 |
| 617 | 20240819 | 101800 | 887487215 | 3880 | 3885 | 3885 | 3875 | 15763 |
| 618 | 20240819 | 101700 | 826326645 | 3880 | 3885 | 3885 | 3880 | 10000 |
| 619 | 20240819 | 101600 | 787525300 | 3885 | 3885 | 3885 | 3885 | 222 |
| 620 | 20240819 | 101500 | 786662830 | 3900 | 3900 | 3900 | 3900 | 3 |
| 621 | 20240819 | 101400 | 786651130 | 3900 | 3900 | 3900 | 3900 | 152 |
| 622 | 20240819 | 101300 | 786058330 | 3895 | 3895 | 3895 | 3885 | 6048 |
| 623 | 20240819 | 101200 | 762541260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 624 | 20240819 | 101100 | 762541260 | 3895 | 3895 | 3895 | 3895 | 128 |
| 625 | 20240819 | 101000 | 762042700 | 3895 | 3895 | 3895 | 3895 | 1 |
| 626 | 20240819 | 100900 | 762038805 | 3895 | 3895 | 3895 | 3885 | 2586 |
| 627 | 20240819 | 100800 | 751991980 | 3895 | 3890 | 3900 | 3890 | 1373 |
| 628 | 20240819 | 100700 | 746650800 | 3890 | 3900 | 3900 | 3890 | 870 |
| 629 | 20240819 | 100600 | 743265230 | 3900 | 3900 | 3900 | 3900 | 208 |
| 630 | 20240819 | 100500 | 742454030 | 3900 | 3890 | 3900 | 3890 | 143 |
| 631 | 20240819 | 100400 | 741897600 | 3900 | 3885 | 3900 | 3885 | 2021 |
| 632 | 20240819 | 100300 | 734045940 | 3885 | 3885 | 3885 | 3885 | 550 |
| 633 | 20240819 | 100200 | 731909190 | 3885 | 3885 | 3885 | 3885 | 2786 |
| 634 | 20240819 | 100100 | 721085580 | 3885 | 3885 | 3885 | 3885 | 211 |
| 635 | 20240819 | 100000 | 720265845 | 3885 | 3900 | 3900 | 3885 | 7070 |
| 636 | 20240819 | 095900 | 692795025 | 3885 | 3885 | 3885 | 3880 | 1713 |
| 637 | 20240819 | 095800 | 686146125 | 3885 | 3885 | 3885 | 3885 | 603 |
| 638 | 20240819 | 095700 | 683803470 | 3900 | 3900 | 3900 | 3900 | 181 |
| 639 | 20240819 | 095600 | 683097570 | 3900 | 3885 | 3900 | 3880 | 881 |
| 640 | 20240819 | 095500 | 679669250 | 3885 | 3885 | 3885 | 3885 | 2 |
| 641 | 20240819 | 095400 | 679661480 | 3880 | 3880 | 3880 | 3880 | 489 |
| 642 | 20240819 | 095300 | 677764160 | 3880 | 3900 | 3900 | 3880 | 9150 |
| 643 | 20240819 | 095200 | 642258900 | 3900 | 3900 | 3900 | 3880 | 1473 |
| 644 | 20240819 | 095100 | 636538100 | 3895 | 3900 | 3900 | 3890 | 232 |
| 645 | 20240819 | 095000 | 635635500 | 3890 | 3890 | 3890 | 3890 | 1265 |
| 646 | 20240819 | 094900 | 630714650 | 3885 | 3890 | 3890 | 3885 | 371 |
| 647 | 20240819 | 094800 | 629272665 | 3885 | 3885 | 3885 | 3885 | 46 |
| 648 | 20240819 | 094700 | 629093955 | 3885 | 3885 | 3890 | 3880 | 5914 |
| 649 | 20240819 | 094600 | 606145090 | 3890 | 3880 | 3890 | 3880 | 1040 |
| 650 | 20240819 | 094500 | 602109685 | 3880 | 3890 | 3890 | 3880 | 14564 |
| 651 | 20240819 | 094400 | 545584735 | 3890 | 3890 | 3890 | 3890 | 2034 |
| 652 | 20240819 | 094300 | 537672475 | 3890 | 3890 | 3890 | 3890 | 5845 |
| 653 | 20240819 | 094200 | 514935425 | 3890 | 3890 | 3890 | 3890 | 329 |
| 654 | 20240819 | 094100 | 513655615 | 3890 | 3885 | 3890 | 3885 | 141 |
| 655 | 20240819 | 094000 | 513107230 | 3885 | 3885 | 3885 | 3885 | 259 |
| 656 | 20240819 | 093900 | 512101015 | 3885 | 3885 | 3885 | 3885 | 289 |
| 657 | 20240819 | 093800 | 510978250 | 3890 | 3890 | 3890 | 3890 | 257 |
| 658 | 20240819 | 093700 | 509978520 | 3890 | 3890 | 3890 | 3885 | 1754 |
| 659 | 20240819 | 093600 | 503156285 | 3890 | 3890 | 3890 | 3890 | 156 |
| 660 | 20240819 | 093500 | 502549445 | 3890 | 3890 | 3890 | 3885 | 168 |
| 661 | 20240819 | 093400 | 501896430 | 3890 | 3885 | 3890 | 3885 | 899 |
| 662 | 20240819 | 093300 | 498401700 | 3885 | 3885 | 3885 | 3880 | 3844 |
| 663 | 20240819 | 093200 | 483479545 | 3885 | 3885 | 3890 | 3885 | 3527 |
| 664 | 20240819 | 093100 | 469776850 | 3890 | 3900 | 3900 | 3890 | 1142 |
| 665 | 20240819 | 093000 | 465333260 | 3900 | 3900 | 3900 | 3900 | 761 |
| 666 | 20240819 | 092900 | 462365360 | 3900 | 3900 | 3900 | 3900 | 440 |
| 667 | 20240819 | 092800 | 460649360 | 3900 | 3905 | 3905 | 3900 | 875 |
| 668 | 20240819 | 092700 | 457235340 | 3905 | 3905 | 3905 | 3890 | 2790 |
| 669 | 20240819 | 092600 | 446367255 | 3905 | 3915 | 3915 | 3905 | 280 |
| 670 | 20240819 | 092500 | 445272450 | 3895 | 3910 | 3915 | 3895 | 460 |
| 671 | 20240819 | 092400 | 443474685 | 3910 | 3910 | 3910 | 3910 | 7 |
| 672 | 20240819 | 092300 | 443447315 | 3900 | 3900 | 3900 | 3900 | 2879 |
| 673 | 20240819 | 092200 | 432219215 | 3900 | 3895 | 3900 | 3890 | 3465 |
| 674 | 20240819 | 092100 | 418718335 | 3895 | 3895 | 3895 | 3890 | 814 |
| 675 | 20240819 | 092000 | 415551830 | 3895 | 3890 | 3895 | 3890 | 513 |
| 676 | 20240819 | 091900 | 413556190 | 3890 | 3895 | 3895 | 3885 | 2142 |
| 677 | 20240819 | 091800 | 405226085 | 3895 | 3895 | 3895 | 3890 | 837 |
| 678 | 20240819 | 091700 | 401965975 | 3895 | 3900 | 3900 | 3870 | 16498 |
| 679 | 20240819 | 091600 | 337924650 | 3900 | 3890 | 3900 | 3890 | 4816 |
| 680 | 20240819 | 091500 | 319189320 | 3890 | 3915 | 3915 | 3885 | 7935 |
| 681 | 20240819 | 091400 | 288261990 | 3910 | 3910 | 3910 | 3905 | 2484 |
| 682 | 20240819 | 091300 | 278549700 | 3910 | 3920 | 3925 | 3910 | 3770 |
| 683 | 20240819 | 091200 | 263788450 | 3920 | 3925 | 3925 | 3915 | 3959 |
| 684 | 20240819 | 091100 | 248264785 | 3925 | 3920 | 3925 | 3920 | 1881 |
| 685 | 20240819 | 091000 | 240890465 | 3920 | 3915 | 3920 | 3910 | 1053 |
| 686 | 20240819 | 090900 | 236767870 | 3915 | 3920 | 3925 | 3915 | 1539 |
| 687 | 20240819 | 090800 | 230736615 | 3915 | 3905 | 3915 | 3895 | 2330 |
| 688 | 20240819 | 090700 | 221643735 | 3905 | 3890 | 3905 | 3885 | 1024 |
| 689 | 20240819 | 090600 | 217655510 | 3890 | 3865 | 3895 | 3865 | 13644 |
| 690 | 20240819 | 090500 | 164730945 | 3865 | 3875 | 3875 | 3840 | 5771 |
| 691 | 20240819 | 090400 | 142513730 | 3875 | 3895 | 3895 | 3875 | 2416 |
| 692 | 20240819 | 090300 | 133126255 | 3885 | 3895 | 3895 | 3885 | 13840 |
| 693 | 20240819 | 090200 | 79279855 | 3895 | 3880 | 3895 | 3880 | 1386 |
| 694 | 20240819 | 090100 | 73886065 | 3930 | 3910 | 3945 | 3800 | 12480 |
| 695 | 20240819 | 090000 | 25615820 | 3880 | 3945 | 3945 | 3870 | 6422 |