34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 203200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 6682 |
| 3 | 20240826 | 203100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20240826 | 203000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20240826 | 202900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20240826 | 202800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20240826 | 202700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20240826 | 202600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20240826 | 202500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20240826 | 202400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20240826 | 202300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20240826 | 202200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20240826 | 202100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20240826 | 202000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20240826 | 201900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20240826 | 201800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20240826 | 201700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20240826 | 201600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20240826 | 201500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20240826 | 201400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20240826 | 201300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20240826 | 201200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20240826 | 201100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20240826 | 201000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20240826 | 200900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20240826 | 200800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20240826 | 200700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20240826 | 200600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20240826 | 200500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20240826 | 200400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20240826 | 200300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20240826 | 200200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 6682 |
| 33 | 20240826 | 200100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20240826 | 200000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20240826 | 195900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20240826 | 195800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20240826 | 195700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20240826 | 195600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20240826 | 195500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20240826 | 195400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20240826 | 195300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20240826 | 195200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20240826 | 195100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20240826 | 195000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20240826 | 194900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20240826 | 194800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20240826 | 194700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20240826 | 194600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20240826 | 194500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20240826 | 194400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20240826 | 194300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20240826 | 194200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20240826 | 194100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20240826 | 194000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20240826 | 193900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20240826 | 193800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20240826 | 193700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20240826 | 193600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20240826 | 193500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20240826 | 193400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20240826 | 193300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20240826 | 193200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 6682 |
| 63 | 20240826 | 193100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20240826 | 193000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20240826 | 192900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20240826 | 192800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20240826 | 192700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20240826 | 192600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20240826 | 192500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20240826 | 192400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20240826 | 192300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20240826 | 192200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20240826 | 192100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20240826 | 192000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20240826 | 191900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20240826 | 191800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20240826 | 191700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20240826 | 191600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20240826 | 191500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20240826 | 191400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20240826 | 191300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20240826 | 191200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20240826 | 191100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20240826 | 191000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20240826 | 190900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20240826 | 190800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20240826 | 190700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20240826 | 190600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20240826 | 190500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20240826 | 190400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20240826 | 190300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20240826 | 190200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 6682 |
| 93 | 20240826 | 190100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20240826 | 190000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20240826 | 185900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20240826 | 185800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20240826 | 185700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20240826 | 185600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20240826 | 185500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20240826 | 185400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20240826 | 185300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20240826 | 185200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20240826 | 185100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20240826 | 185000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20240826 | 184900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20240826 | 184800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20240826 | 184700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20240826 | 184600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20240826 | 184500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20240826 | 184400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20240826 | 184300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20240826 | 184200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20240826 | 184100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20240826 | 184000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20240826 | 183900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20240826 | 183800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20240826 | 183700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20240826 | 183600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20240826 | 183500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20240826 | 183400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20240826 | 183300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20240826 | 183200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 6682 |
| 123 | 20240826 | 183100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20240826 | 183000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20240826 | 182900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20240826 | 182800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20240826 | 182700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20240826 | 182600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20240826 | 182500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20240826 | 182400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20240826 | 182300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20240826 | 182200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20240826 | 182100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20240826 | 182000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20240826 | 181900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20240826 | 181800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20240826 | 181700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20240826 | 181600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20240826 | 181500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20240826 | 181400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20240826 | 181300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20240826 | 181200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20240826 | 181100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20240826 | 181000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20240826 | 180900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20240826 | 180800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20240826 | 180700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20240826 | 180600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20240826 | 180500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20240826 | 180400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20240826 | 180300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20240826 | 180200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 6682 |
| 153 | 20240826 | 180100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20240826 | 180000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20240826 | 175900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20240826 | 175800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20240826 | 175700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20240826 | 175600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20240826 | 175500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20240826 | 175400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20240826 | 175300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20240826 | 175200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20240826 | 175100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20240826 | 175000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20240826 | 174900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20240826 | 174800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20240826 | 174700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20240826 | 174600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20240826 | 174500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20240826 | 174400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20240826 | 174300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20240826 | 174200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20240826 | 174100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20240826 | 174000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20240826 | 173900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20240826 | 173800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20240826 | 173700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20240826 | 173600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20240826 | 173500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20240826 | 173400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20240826 | 173300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20240826 | 173200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 6682 |
| 183 | 20240826 | 173100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20240826 | 173000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20240826 | 172900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20240826 | 172800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20240826 | 172700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20240826 | 172600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20240826 | 172500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20240826 | 172400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20240826 | 172300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20240826 | 172200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20240826 | 172100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20240826 | 172000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20240826 | 171900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20240826 | 171800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20240826 | 171700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20240826 | 171600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20240826 | 171500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20240826 | 171400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20240826 | 171300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20240826 | 171200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20240826 | 171100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20240826 | 171000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20240826 | 170900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20240826 | 170800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20240826 | 170700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20240826 | 170600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20240826 | 170500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20240826 | 170400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20240826 | 170300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20240826 | 170200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 6682 |
| 213 | 20240826 | 170100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20240826 | 170000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20240826 | 165900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20240826 | 165800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20240826 | 165700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20240826 | 165600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20240826 | 165500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20240826 | 165400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20240826 | 165300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20240826 | 165200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20240826 | 165100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20240826 | 165000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20240826 | 164900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20240826 | 164800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20240826 | 164700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20240826 | 164600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20240826 | 164500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20240826 | 164400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20240826 | 164300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20240826 | 164200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20240826 | 164100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20240826 | 164000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20240826 | 163900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20240826 | 163800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20240826 | 163700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20240826 | 163600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20240826 | 163500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20240826 | 163400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20240826 | 163300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20240826 | 163200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 6682 |
| 243 | 20240826 | 163100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20240826 | 163000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20240826 | 162900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20240826 | 162800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20240826 | 162700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20240826 | 162600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20240826 | 162500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20240826 | 162400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20240826 | 162300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20240826 | 162200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20240826 | 162100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20240826 | 162000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20240826 | 161900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20240826 | 161800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20240826 | 161700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20240826 | 161600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20240826 | 161500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20240826 | 161400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20240826 | 161300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20240826 | 161200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20240826 | 161100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20240826 | 161000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20240826 | 160900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20240826 | 160800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20240826 | 160700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20240826 | 160600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20240826 | 160500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20240826 | 160400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20240826 | 160300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 272 | 20240826 | 160200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 6682 |
| 273 | 20240826 | 160100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 274 | 20240826 | 160000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 275 | 20240826 | 155900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 276 | 20240826 | 155800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 277 | 20240826 | 155700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20240826 | 155600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 279 | 20240826 | 155500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 280 | 20240826 | 155400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 281 | 20240826 | 155300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 282 | 20240826 | 155200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 283 | 20240826 | 155100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 284 | 20240826 | 155000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 285 | 20240826 | 154900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 286 | 20240826 | 154800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 287 | 20240826 | 154700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 288 | 20240826 | 154600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 289 | 20240826 | 154500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 290 | 20240826 | 154400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 291 | 20240826 | 154300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 292 | 20240826 | 154200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 293 | 20240826 | 154100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 294 | 20240826 | 154000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 295 | 20240826 | 153900 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 296 | 20240826 | 153800 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 297 | 20240826 | 153700 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 298 | 20240826 | 153600 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 299 | 20240826 | 153500 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 300 | 20240826 | 153400 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 301 | 20240826 | 153300 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 302 | 20240826 | 153200 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 6682 |
| 303 | 20240826 | 153100 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 304 | 20240826 | 153000 | 1836617575 | 3530 | 3530 | 3530 | 3530 | 6682 |
| 305 | 20240826 | 152900 | 1813030115 | 3525 | 3525 | 3525 | 3525 | 0 |
| 306 | 20240826 | 152800 | 1813030115 | 3525 | 3525 | 3525 | 3525 | 0 |
| 307 | 20240826 | 152700 | 1813030115 | 3525 | 3525 | 3525 | 3525 | 0 |
| 308 | 20240826 | 152600 | 1813030115 | 3525 | 3525 | 3525 | 3525 | 0 |
| 309 | 20240826 | 152500 | 1813030115 | 3525 | 3525 | 3525 | 3525 | 0 |
| 310 | 20240826 | 152400 | 1813030115 | 3525 | 3525 | 3525 | 3525 | 0 |
| 311 | 20240826 | 152300 | 1813030115 | 3525 | 3525 | 3525 | 3525 | 0 |
| 312 | 20240826 | 152200 | 1813030115 | 3525 | 3525 | 3525 | 3525 | 0 |
| 313 | 20240826 | 152100 | 1813030115 | 3525 | 3525 | 3525 | 3525 | 0 |
| 314 | 20240826 | 152000 | 1813030115 | 3525 | 3525 | 3525 | 3525 | 0 |
| 315 | 20240826 | 151900 | 1813030115 | 3525 | 3520 | 3525 | 3520 | 5 |
| 316 | 20240826 | 151800 | 1813012500 | 3520 | 3520 | 3535 | 3520 | 116 |
| 317 | 20240826 | 151700 | 1812603765 | 3520 | 3535 | 3540 | 3515 | 8527 |
| 318 | 20240826 | 151600 | 1782593795 | 3535 | 3525 | 3545 | 3520 | 1145 |
| 319 | 20240826 | 151500 | 1778544665 | 3520 | 3525 | 3540 | 3520 | 5848 |
| 320 | 20240826 | 151400 | 1757901990 | 3525 | 3525 | 3530 | 3520 | 1316 |
| 321 | 20240826 | 151300 | 1753258555 | 3520 | 3515 | 3525 | 3515 | 610 |
| 322 | 20240826 | 151200 | 1751110550 | 3515 | 3530 | 3530 | 3515 | 1797 |
| 323 | 20240826 | 151100 | 1744785470 | 3525 | 3520 | 3530 | 3520 | 609 |
| 324 | 20240826 | 151000 | 1742637430 | 3520 | 3520 | 3530 | 3520 | 4839 |
| 325 | 20240826 | 150900 | 1725591660 | 3520 | 3520 | 3525 | 3520 | 336 |
| 326 | 20240826 | 150800 | 1724408895 | 3520 | 3520 | 3525 | 3520 | 598 |
| 327 | 20240826 | 150700 | 1722303175 | 3520 | 3520 | 3525 | 3520 | 659 |
| 328 | 20240826 | 150600 | 1719983475 | 3520 | 3520 | 3525 | 3520 | 610 |
| 329 | 20240826 | 150500 | 1717836230 | 3520 | 3520 | 3525 | 3520 | 570 |
| 330 | 20240826 | 150400 | 1715829820 | 3520 | 3520 | 3525 | 3520 | 571 |
| 331 | 20240826 | 150300 | 1713819845 | 3520 | 3525 | 3525 | 3520 | 276 |
| 332 | 20240826 | 150200 | 1712848030 | 3520 | 3520 | 3525 | 3520 | 309 |
| 333 | 20240826 | 150100 | 1711760025 | 3525 | 3520 | 3530 | 3520 | 577 |
| 334 | 20240826 | 150000 | 1709727925 | 3520 | 3525 | 3525 | 3520 | 464 |
| 335 | 20240826 | 145900 | 1708093930 | 3525 | 3520 | 3525 | 3520 | 502 |
| 336 | 20240826 | 145800 | 1706326825 | 3520 | 3520 | 3525 | 3520 | 440 |
| 337 | 20240826 | 145700 | 1704777965 | 3520 | 3520 | 3525 | 3520 | 1406 |
| 338 | 20240826 | 145600 | 1699823795 | 3520 | 3525 | 3525 | 3520 | 292 |
| 339 | 20240826 | 145500 | 1698795915 | 3520 | 3520 | 3525 | 3515 | 1041 |
| 340 | 20240826 | 145400 | 1695132205 | 3515 | 3515 | 3520 | 3515 | 313 |
| 341 | 20240826 | 145300 | 1694031955 | 3515 | 3515 | 3515 | 3515 | 270 |
| 342 | 20240826 | 145200 | 1693082905 | 3515 | 3515 | 3520 | 3515 | 524 |
| 343 | 20240826 | 145100 | 1691241025 | 3515 | 3515 | 3520 | 3515 | 233 |
| 344 | 20240826 | 145000 | 1690421855 | 3515 | 3515 | 3515 | 3515 | 271 |
| 345 | 20240826 | 144900 | 1689469290 | 3515 | 3520 | 3520 | 3515 | 498 |
| 346 | 20240826 | 144800 | 1687718675 | 3515 | 3515 | 3525 | 3515 | 284 |
| 347 | 20240826 | 144700 | 1686720120 | 3515 | 3515 | 3525 | 3515 | 181 |
| 348 | 20240826 | 144600 | 1686083575 | 3525 | 3515 | 3525 | 3515 | 1635 |
| 349 | 20240826 | 144500 | 1680327565 | 3515 | 3515 | 3520 | 3515 | 380 |
| 350 | 20240826 | 144400 | 1678991280 | 3515 | 3515 | 3520 | 3515 | 248 |
| 351 | 20240826 | 144300 | 1678119505 | 3515 | 3515 | 3515 | 3515 | 413 |
| 352 | 20240826 | 144200 | 1676667810 | 3515 | 3515 | 3520 | 3515 | 336 |
| 353 | 20240826 | 144100 | 1675486745 | 3515 | 3520 | 3520 | 3515 | 367 |
| 354 | 20240826 | 144000 | 1674196685 | 3515 | 3515 | 3515 | 3515 | 504 |
| 355 | 20240826 | 143900 | 1672425125 | 3515 | 3515 | 3520 | 3515 | 245 |
| 356 | 20240826 | 143800 | 1671563895 | 3515 | 3515 | 3520 | 3515 | 432 |
| 357 | 20240826 | 143700 | 1670044905 | 3515 | 3515 | 3520 | 3515 | 444 |
| 358 | 20240826 | 143600 | 1668484230 | 3515 | 3515 | 3520 | 3515 | 329 |
| 359 | 20240826 | 143500 | 1667327490 | 3515 | 3515 | 3520 | 3515 | 244 |
| 360 | 20240826 | 143400 | 1666469820 | 3520 | 3520 | 3525 | 3515 | 601 |
| 361 | 20240826 | 143300 | 1664354365 | 3520 | 3520 | 3525 | 3520 | 281 |
| 362 | 20240826 | 143200 | 1663365235 | 3525 | 3520 | 3525 | 3520 | 355 |
| 363 | 20240826 | 143100 | 1662115060 | 3520 | 3525 | 3525 | 3520 | 610 |
| 364 | 20240826 | 143000 | 1659967660 | 3525 | 3520 | 3525 | 3520 | 342 |
| 365 | 20240826 | 142900 | 1658763505 | 3520 | 3520 | 3525 | 3520 | 245 |
| 366 | 20240826 | 142800 | 1657901000 | 3520 | 3525 | 3525 | 3520 | 428 |
| 367 | 20240826 | 142700 | 1656394420 | 3520 | 3520 | 3525 | 3520 | 441 |
| 368 | 20240826 | 142600 | 1654842035 | 3520 | 3520 | 3525 | 3520 | 250 |
| 369 | 20240826 | 142500 | 1653961975 | 3520 | 3520 | 3525 | 3520 | 404 |
| 370 | 20240826 | 142400 | 1652539885 | 3520 | 3520 | 3525 | 3520 | 322 |
| 371 | 20240826 | 142300 | 1651405830 | 3520 | 3520 | 3525 | 3520 | 387 |
| 372 | 20240826 | 142200 | 1650043580 | 3520 | 3520 | 3525 | 3520 | 514 |
| 373 | 20240826 | 142100 | 1648234275 | 3520 | 3520 | 3530 | 3515 | 486 |
| 374 | 20240826 | 142000 | 1646521830 | 3515 | 3515 | 3520 | 3515 | 237 |
| 375 | 20240826 | 141900 | 1645688765 | 3515 | 3520 | 3530 | 3515 | 700 |
| 376 | 20240826 | 141800 | 1643224085 | 3520 | 3515 | 3520 | 3515 | 256 |
| 377 | 20240826 | 141700 | 1642324065 | 3515 | 3515 | 3520 | 3515 | 171 |
| 378 | 20240826 | 141600 | 1641722955 | 3515 | 3515 | 3520 | 3510 | 3696 |
| 379 | 20240826 | 141500 | 1628737205 | 3515 | 3515 | 3520 | 3515 | 509 |
| 380 | 20240826 | 141400 | 1626948060 | 3520 | 3515 | 3520 | 3515 | 5216 |
| 381 | 20240826 | 141300 | 1608613755 | 3515 | 3515 | 3520 | 3515 | 407 |
| 382 | 20240826 | 141200 | 1607183090 | 3515 | 3515 | 3520 | 3515 | 6828 |
| 383 | 20240826 | 141100 | 1583182645 | 3515 | 3515 | 3520 | 3515 | 302 |
| 384 | 20240826 | 141000 | 1582120850 | 3520 | 3520 | 3525 | 3520 | 2065 |
| 385 | 20240826 | 140900 | 1574852030 | 3520 | 3520 | 3525 | 3520 | 335 |
| 386 | 20240826 | 140800 | 1573672475 | 3520 | 3520 | 3525 | 3520 | 384 |
| 387 | 20240826 | 140700 | 1572320595 | 3520 | 3520 | 3525 | 3520 | 505 |
| 388 | 20240826 | 140600 | 1570542975 | 3520 | 3520 | 3525 | 3520 | 247 |
| 389 | 20240826 | 140500 | 1569673490 | 3525 | 3525 | 3525 | 3520 | 170 |
| 390 | 20240826 | 140400 | 1569075065 | 3520 | 3525 | 3525 | 3520 | 677 |
| 391 | 20240826 | 140300 | 1566690440 | 3525 | 3525 | 3525 | 3520 | 467 |
| 392 | 20240826 | 140200 | 1565044525 | 3525 | 3525 | 3530 | 3525 | 1218 |
| 393 | 20240826 | 140100 | 1560751065 | 3525 | 3525 | 3530 | 3525 | 459 |
| 394 | 20240826 | 140000 | 1559133045 | 3525 | 3525 | 3530 | 3525 | 440 |
| 395 | 20240826 | 135900 | 1557582025 | 3525 | 3525 | 3530 | 3525 | 249 |
| 396 | 20240826 | 135800 | 1556704255 | 3530 | 3525 | 3530 | 3525 | 413 |
| 397 | 20240826 | 135700 | 1555248170 | 3525 | 3525 | 3530 | 3525 | 1455 |
| 398 | 20240826 | 135600 | 1550119270 | 3525 | 3525 | 3530 | 3525 | 366 |
| 399 | 20240826 | 135500 | 1548829070 | 3530 | 3520 | 3530 | 3520 | 411 |
| 400 | 20240826 | 135400 | 1547381165 | 3520 | 3520 | 3530 | 3520 | 438 |
| 401 | 20240826 | 135300 | 1545838970 | 3520 | 3520 | 3525 | 3520 | 1028 |
| 402 | 20240826 | 135200 | 1542220150 | 3520 | 3520 | 3525 | 3520 | 305 |
| 403 | 20240826 | 135100 | 1541146540 | 3520 | 3520 | 3525 | 3520 | 670 |
| 404 | 20240826 | 135000 | 1538788090 | 3520 | 3520 | 3525 | 3520 | 237 |
| 405 | 20240826 | 134900 | 1537953830 | 3525 | 3520 | 3525 | 3520 | 408 |
| 406 | 20240826 | 134800 | 1536516875 | 3520 | 3520 | 3525 | 3520 | 477 |
| 407 | 20240826 | 134700 | 1534837240 | 3520 | 3525 | 3525 | 3520 | 295 |
| 408 | 20240826 | 134600 | 1533797975 | 3525 | 3520 | 3525 | 3520 | 229 |
| 409 | 20240826 | 134500 | 1532991650 | 3520 | 3520 | 3525 | 3515 | 638 |
| 410 | 20240826 | 134400 | 1530745885 | 3520 | 3520 | 3525 | 3515 | 3896 |
| 411 | 20240826 | 134300 | 1517048790 | 3520 | 3525 | 3525 | 3515 | 1385 |
| 412 | 20240826 | 134200 | 1512179330 | 3520 | 3520 | 3525 | 3515 | 1998 |
| 413 | 20240826 | 134100 | 1505149980 | 3520 | 3520 | 3525 | 3520 | 419 |
| 414 | 20240826 | 134000 | 1503674680 | 3525 | 3520 | 3530 | 3520 | 347 |
| 415 | 20240826 | 133900 | 1502452115 | 3520 | 3520 | 3525 | 3520 | 565 |
| 416 | 20240826 | 133800 | 1500461820 | 3520 | 3515 | 3525 | 3515 | 3137 |
| 417 | 20240826 | 133700 | 1489414280 | 3520 | 3515 | 3520 | 3515 | 836 |
| 418 | 20240826 | 133600 | 1486472870 | 3520 | 3520 | 3520 | 3515 | 919 |
| 419 | 20240826 | 133500 | 1483240490 | 3520 | 3520 | 3520 | 3515 | 676 |
| 420 | 20240826 | 133400 | 1480862345 | 3515 | 3515 | 3520 | 3515 | 302 |
| 421 | 20240826 | 133300 | 1479800510 | 3515 | 3515 | 3515 | 3515 | 550 |
| 422 | 20240826 | 133200 | 1477867260 | 3515 | 3515 | 3520 | 3515 | 370 |
| 423 | 20240826 | 133100 | 1476566670 | 3515 | 3515 | 3520 | 3515 | 235 |
| 424 | 20240826 | 133000 | 1475740520 | 3515 | 3515 | 3520 | 3515 | 965 |
| 425 | 20240826 | 132900 | 1472348085 | 3515 | 3520 | 3525 | 3515 | 315 |
| 426 | 20240826 | 132800 | 1471240330 | 3520 | 3520 | 3525 | 3520 | 257 |
| 427 | 20240826 | 132700 | 1470335680 | 3520 | 3520 | 3525 | 3520 | 449 |
| 428 | 20240826 | 132600 | 1468755175 | 3525 | 3520 | 3525 | 3520 | 486 |
| 429 | 20240826 | 132500 | 1467044405 | 3525 | 3520 | 3525 | 3520 | 200 |
| 430 | 20240826 | 132400 | 1466340310 | 3520 | 3520 | 3525 | 3520 | 489 |
| 431 | 20240826 | 132300 | 1464618970 | 3520 | 3520 | 3525 | 3520 | 380 |
| 432 | 20240826 | 132200 | 1463280865 | 3520 | 3520 | 3525 | 3520 | 352 |
| 433 | 20240826 | 132100 | 1462041745 | 3520 | 3525 | 3525 | 3520 | 2908 |
| 434 | 20240826 | 132000 | 1451800345 | 3520 | 3520 | 3525 | 3520 | 457 |
| 435 | 20240826 | 131900 | 1450191340 | 3520 | 3520 | 3525 | 3520 | 243 |
| 436 | 20240826 | 131800 | 1449335870 | 3525 | 3525 | 3530 | 3520 | 524 |
| 437 | 20240826 | 131700 | 1447489165 | 3525 | 3525 | 3530 | 3525 | 813 |
| 438 | 20240826 | 131600 | 1444620830 | 3525 | 3520 | 3530 | 3520 | 378 |
| 439 | 20240826 | 131500 | 1443288945 | 3520 | 3530 | 3530 | 3520 | 498 |
| 440 | 20240826 | 131400 | 1441534960 | 3520 | 3525 | 3530 | 3520 | 670 |
| 441 | 20240826 | 131300 | 1439173095 | 3525 | 3525 | 3530 | 3525 | 209 |
| 442 | 20240826 | 131200 | 1438436345 | 3525 | 3525 | 3530 | 3520 | 508 |
| 443 | 20240826 | 131100 | 1436645690 | 3525 | 3525 | 3530 | 3520 | 1784 |
| 444 | 20240826 | 131000 | 1430351140 | 3525 | 3525 | 3530 | 3525 | 310 |
| 445 | 20240826 | 130900 | 1429257880 | 3525 | 3525 | 3530 | 3525 | 505 |
| 446 | 20240826 | 130800 | 1427476945 | 3525 | 3525 | 3530 | 3525 | 851 |
| 447 | 20240826 | 130700 | 1424474660 | 3525 | 3520 | 3530 | 3520 | 288 |
| 448 | 20240826 | 130600 | 1423460340 | 3525 | 3520 | 3530 | 3520 | 705 |
| 449 | 20240826 | 130500 | 1420978245 | 3520 | 3520 | 3525 | 3520 | 1079 |
| 450 | 20240826 | 130400 | 1417179645 | 3520 | 3525 | 3525 | 3520 | 292 |
| 451 | 20240826 | 130300 | 1416151015 | 3520 | 3525 | 3525 | 3520 | 1488 |
| 452 | 20240826 | 130200 | 1410907205 | 3525 | 3520 | 3525 | 3520 | 256 |
| 453 | 20240826 | 130100 | 1410005245 | 3525 | 3520 | 3525 | 3520 | 1666 |
| 454 | 20240826 | 130000 | 1404135670 | 3520 | 3520 | 3525 | 3520 | 530 |
| 455 | 20240826 | 125900 | 1402270050 | 3520 | 3520 | 3525 | 3520 | 468 |
| 456 | 20240826 | 125800 | 1400622385 | 3520 | 3520 | 3520 | 3520 | 90 |
| 457 | 20240826 | 125700 | 1400305585 | 3520 | 3515 | 3530 | 3515 | 1817 |
| 458 | 20240826 | 125600 | 1393903885 | 3515 | 3515 | 3525 | 3515 | 329 |
| 459 | 20240826 | 125500 | 1392746905 | 3520 | 3525 | 3525 | 3515 | 263 |
| 460 | 20240826 | 125400 | 1391821180 | 3515 | 3520 | 3525 | 3515 | 2322 |
| 461 | 20240826 | 125300 | 1383646100 | 3520 | 3525 | 3525 | 3520 | 316 |
| 462 | 20240826 | 125200 | 1382533040 | 3525 | 3525 | 3530 | 3520 | 456 |
| 463 | 20240826 | 125100 | 1380927085 | 3525 | 3520 | 3530 | 3520 | 517 |
| 464 | 20240826 | 125000 | 1379105385 | 3520 | 3520 | 3530 | 3520 | 259 |
| 465 | 20240826 | 124900 | 1378192775 | 3525 | 3525 | 3525 | 3520 | 423 |
| 466 | 20240826 | 124800 | 1376702785 | 3520 | 3520 | 3520 | 3520 | 634 |
| 467 | 20240826 | 124700 | 1374471105 | 3520 | 3520 | 3525 | 3520 | 220 |
| 468 | 20240826 | 124600 | 1373696685 | 3520 | 3515 | 3525 | 3515 | 492 |
| 469 | 20240826 | 124500 | 1371965065 | 3515 | 3515 | 3520 | 3515 | 705 |
| 470 | 20240826 | 124400 | 1369486270 | 3515 | 3515 | 3525 | 3515 | 631 |
| 471 | 20240826 | 124300 | 1367266925 | 3515 | 3520 | 3525 | 3515 | 2253 |
| 472 | 20240826 | 124200 | 1359342870 | 3520 | 3520 | 3525 | 3520 | 347 |
| 473 | 20240826 | 124100 | 1358121420 | 3520 | 3520 | 3530 | 3520 | 2550 |
| 474 | 20240826 | 124000 | 1349143705 | 3520 | 3520 | 3525 | 3515 | 891 |
| 475 | 20240826 | 123900 | 1346008460 | 3520 | 3520 | 3525 | 3520 | 4437 |
| 476 | 20240826 | 123800 | 1330389655 | 3520 | 3525 | 3525 | 3520 | 496 |
| 477 | 20240826 | 123700 | 1328643220 | 3525 | 3520 | 3525 | 3520 | 324 |
| 478 | 20240826 | 123600 | 1327502420 | 3520 | 3520 | 3530 | 3520 | 556 |
| 479 | 20240826 | 123500 | 1325543710 | 3520 | 3525 | 3525 | 3520 | 586 |
| 480 | 20240826 | 123400 | 1323479345 | 3525 | 3525 | 3530 | 3520 | 176 |
| 481 | 20240826 | 123300 | 1322859305 | 3520 | 3520 | 3525 | 3520 | 484 |
| 482 | 20240826 | 123200 | 1321155615 | 3520 | 3520 | 3525 | 3520 | 435 |
| 483 | 20240826 | 123100 | 1319624405 | 3520 | 3525 | 3525 | 3520 | 250 |
| 484 | 20240826 | 123000 | 1318744345 | 3520 | 3520 | 3525 | 3520 | 302 |
| 485 | 20240826 | 122900 | 1317681130 | 3520 | 3530 | 3530 | 3520 | 530 |
| 486 | 20240826 | 122800 | 1315815195 | 3525 | 3525 | 3530 | 3525 | 226 |
| 487 | 20240826 | 122700 | 1315018510 | 3525 | 3525 | 3530 | 3520 | 405 |
| 488 | 20240826 | 122600 | 1313591730 | 3525 | 3525 | 3530 | 3525 | 432 |
| 489 | 20240826 | 122500 | 1312068900 | 3525 | 3525 | 3530 | 3525 | 471 |
| 490 | 20240826 | 122400 | 1310408555 | 3525 | 3530 | 3530 | 3525 | 728 |
| 491 | 20240826 | 122300 | 1307841435 | 3530 | 3525 | 3530 | 3525 | 447 |
| 492 | 20240826 | 122200 | 1306265705 | 3525 | 3525 | 3530 | 3525 | 938 |
| 493 | 20240826 | 122100 | 1302955210 | 3525 | 3525 | 3530 | 3525 | 487 |
| 494 | 20240826 | 122000 | 1301238405 | 3525 | 3525 | 3530 | 3525 | 450 |
| 495 | 20240826 | 121900 | 1299652120 | 3525 | 3525 | 3525 | 3520 | 206 |
| 496 | 20240826 | 121800 | 1298926100 | 3530 | 3520 | 3530 | 3520 | 456 |
| 497 | 20240826 | 121700 | 1297320225 | 3525 | 3525 | 3530 | 3520 | 647 |
| 498 | 20240826 | 121600 | 1295041420 | 3520 | 3525 | 3530 | 3520 | 128 |
| 499 | 20240826 | 121500 | 1294590420 | 3520 | 3525 | 3525 | 3520 | 591 |
| 500 | 20240826 | 121400 | 1292508795 | 3525 | 3525 | 3530 | 3525 | 721 |
| 501 | 20240826 | 121300 | 1289967245 | 3525 | 3525 | 3530 | 3525 | 194 |
| 502 | 20240826 | 121200 | 1289283315 | 3525 | 3525 | 3530 | 3525 | 421 |
| 503 | 20240826 | 121100 | 1287799245 | 3525 | 3525 | 3530 | 3525 | 421 |
| 504 | 20240826 | 121000 | 1286315175 | 3525 | 3525 | 3530 | 3525 | 379 |
| 505 | 20240826 | 120900 | 1284978935 | 3525 | 3530 | 3530 | 3525 | 374 |
| 506 | 20240826 | 120800 | 1283660555 | 3530 | 3520 | 3530 | 3520 | 439 |
| 507 | 20240826 | 120700 | 1282113640 | 3525 | 3525 | 3525 | 3520 | 219 |
| 508 | 20240826 | 120600 | 1281342190 | 3520 | 3520 | 3530 | 3520 | 466 |
| 509 | 20240826 | 120500 | 1279701490 | 3520 | 3520 | 3535 | 3520 | 1153 |
| 510 | 20240826 | 120400 | 1275639905 | 3520 | 3525 | 3525 | 3520 | 118 |
| 511 | 20240826 | 120300 | 1275224535 | 3525 | 3525 | 3525 | 3520 | 290 |
| 512 | 20240826 | 120200 | 1274203125 | 3525 | 3520 | 3525 | 3515 | 574 |
| 513 | 20240826 | 120100 | 1272182160 | 3515 | 3520 | 3525 | 3515 | 206 |
| 514 | 20240826 | 120000 | 1271457710 | 3515 | 3520 | 3525 | 3515 | 328 |
| 515 | 20240826 | 115900 | 1270304325 | 3515 | 3520 | 3525 | 3515 | 861 |
| 516 | 20240826 | 115800 | 1267275385 | 3525 | 3520 | 3525 | 3515 | 243 |
| 517 | 20240826 | 115700 | 1266419975 | 3525 | 3520 | 3525 | 3515 | 236 |
| 518 | 20240826 | 115600 | 1265589545 | 3520 | 3515 | 3520 | 3515 | 524 |
| 519 | 20240826 | 115500 | 1263746980 | 3515 | 3515 | 3520 | 3515 | 930 |
| 520 | 20240826 | 115400 | 1260475390 | 3515 | 3515 | 3515 | 3515 | 309 |
| 521 | 20240826 | 115300 | 1259389255 | 3515 | 3515 | 3520 | 3515 | 479 |
| 522 | 20240826 | 115200 | 1257705415 | 3515 | 3515 | 3525 | 3515 | 253 |
| 523 | 20240826 | 115100 | 1256815980 | 3515 | 3525 | 3530 | 3515 | 367 |
| 524 | 20240826 | 115000 | 1255524395 | 3520 | 3520 | 3520 | 3515 | 488 |
| 525 | 20240826 | 114900 | 1253808920 | 3520 | 3520 | 3525 | 3515 | 221 |
| 526 | 20240826 | 114800 | 1253031545 | 3520 | 3515 | 3525 | 3515 | 336 |
| 527 | 20240826 | 114700 | 1251849810 | 3510 | 3515 | 3520 | 3510 | 616 |
| 528 | 20240826 | 114600 | 1249686070 | 3510 | 3510 | 3520 | 3510 | 362 |
| 529 | 20240826 | 114500 | 1248414220 | 3510 | 3510 | 3515 | 3510 | 203 |
| 530 | 20240826 | 114400 | 1247701585 | 3510 | 3515 | 3515 | 3510 | 514 |
| 531 | 20240826 | 114300 | 1245896370 | 3510 | 3515 | 3520 | 3510 | 805 |
| 532 | 20240826 | 114200 | 1243066935 | 3515 | 3515 | 3520 | 3515 | 334 |
| 533 | 20240826 | 114100 | 1241892855 | 3515 | 3520 | 3525 | 3515 | 463 |
| 534 | 20240826 | 114000 | 1240264225 | 3520 | 3515 | 3520 | 3515 | 430 |
| 535 | 20240826 | 113900 | 1238752185 | 3515 | 3515 | 3520 | 3515 | 497 |
| 536 | 20240826 | 113800 | 1237005220 | 3515 | 3520 | 3520 | 3515 | 384 |
| 537 | 20240826 | 113700 | 1235654920 | 3520 | 3510 | 3525 | 3510 | 249 |
| 538 | 20240826 | 113600 | 1234779680 | 3510 | 3510 | 3515 | 3510 | 377 |
| 539 | 20240826 | 113500 | 1233456320 | 3510 | 3510 | 3515 | 3510 | 980 |
| 540 | 20240826 | 113400 | 1230016495 | 3510 | 3510 | 3515 | 3510 | 336 |
| 541 | 20240826 | 113300 | 1228836635 | 3510 | 3510 | 3515 | 3510 | 185 |
| 542 | 20240826 | 113200 | 1228187170 | 3510 | 3515 | 3520 | 3510 | 773 |
| 543 | 20240826 | 113100 | 1225472435 | 3515 | 3510 | 3515 | 3510 | 1231 |
| 544 | 20240826 | 113000 | 1221150295 | 3510 | 3515 | 3525 | 3510 | 10287 |
| 545 | 20240826 | 112900 | 1185017810 | 3515 | 3515 | 3520 | 3515 | 658 |
| 546 | 20240826 | 112800 | 1182704205 | 3515 | 3515 | 3520 | 3515 | 1050 |
| 547 | 20240826 | 112700 | 1179010285 | 3515 | 3520 | 3520 | 3515 | 313 |
| 548 | 20240826 | 112600 | 1177909450 | 3520 | 3520 | 3525 | 3515 | 1916 |
| 549 | 20240826 | 112500 | 1171166255 | 3520 | 3525 | 3530 | 3520 | 358 |
| 550 | 20240826 | 112400 | 1169905560 | 3525 | 3525 | 3530 | 3520 | 1053 |
| 551 | 20240826 | 112300 | 1166193730 | 3525 | 3530 | 3530 | 3525 | 450 |
| 552 | 20240826 | 112200 | 1164607170 | 3530 | 3530 | 3535 | 3530 | 344 |
| 553 | 20240826 | 112100 | 1163392835 | 3530 | 3520 | 3535 | 3520 | 2637 |
| 554 | 20240826 | 112000 | 1154098430 | 3520 | 3520 | 3525 | 3520 | 1058 |
| 555 | 20240826 | 111900 | 1150372750 | 3520 | 3520 | 3525 | 3520 | 1166 |
| 556 | 20240826 | 111800 | 1146268320 | 3520 | 3520 | 3525 | 3520 | 5688 |
| 557 | 20240826 | 111700 | 1126220595 | 3520 | 3515 | 3525 | 3515 | 585 |
| 558 | 20240826 | 111600 | 1124162050 | 3515 | 3515 | 3525 | 3515 | 541 |
| 559 | 20240826 | 111500 | 1122259590 | 3515 | 3520 | 3525 | 3515 | 1845 |
| 560 | 20240826 | 111400 | 1115770650 | 3520 | 3520 | 3525 | 3520 | 396 |
| 561 | 20240826 | 111300 | 1114376720 | 3520 | 3520 | 3525 | 3515 | 523 |
| 562 | 20240826 | 111200 | 1112536780 | 3515 | 3515 | 3520 | 3515 | 365 |
| 563 | 20240826 | 111100 | 1111252770 | 3515 | 3515 | 3520 | 3515 | 631 |
| 564 | 20240826 | 111000 | 1109034750 | 3515 | 3520 | 3525 | 3515 | 1920 |
| 565 | 20240826 | 110900 | 1102277270 | 3520 | 3520 | 3520 | 3520 | 329 |
| 566 | 20240826 | 110800 | 1101119190 | 3520 | 3515 | 3525 | 3515 | 308 |
| 567 | 20240826 | 110700 | 1100035530 | 3515 | 3520 | 3525 | 3515 | 3378 |
| 568 | 20240826 | 110600 | 1088143960 | 3520 | 3525 | 3525 | 3520 | 695 |
| 569 | 20240826 | 110500 | 1085694845 | 3525 | 3520 | 3540 | 3520 | 725 |
| 570 | 20240826 | 110400 | 1083135225 | 3520 | 3525 | 3535 | 3520 | 569 |
| 571 | 20240826 | 110300 | 1081128260 | 3525 | 3525 | 3530 | 3525 | 175 |
| 572 | 20240826 | 110200 | 1080511240 | 3525 | 3520 | 3525 | 3515 | 385 |
| 573 | 20240826 | 110100 | 1079155415 | 3520 | 3520 | 3535 | 3520 | 601 |
| 574 | 20240826 | 110000 | 1077038405 | 3520 | 3510 | 3545 | 3510 | 6650 |
| 575 | 20240826 | 105900 | 1053542185 | 3530 | 3520 | 3530 | 3510 | 6891 |
| 576 | 20240826 | 105800 | 1029292675 | 3520 | 3525 | 3525 | 3520 | 1745 |
| 577 | 20240826 | 105700 | 1023142580 | 3525 | 3520 | 3525 | 3520 | 165 |
| 578 | 20240826 | 105600 | 1022561155 | 3520 | 3520 | 3525 | 3520 | 345 |
| 579 | 20240826 | 105500 | 1021346225 | 3520 | 3520 | 3530 | 3520 | 513 |
| 580 | 20240826 | 105400 | 1019539315 | 3520 | 3520 | 3525 | 3520 | 435 |
| 581 | 20240826 | 105300 | 1018007595 | 3520 | 3525 | 3525 | 3520 | 1100 |
| 582 | 20240826 | 105200 | 1014130290 | 3525 | 3530 | 3530 | 3525 | 2230 |
| 583 | 20240826 | 105100 | 1006261160 | 3535 | 3530 | 3535 | 3530 | 266 |
| 584 | 20240826 | 105000 | 1005321920 | 3530 | 3530 | 3535 | 3530 | 284 |
| 585 | 20240826 | 104900 | 1004319390 | 3530 | 3530 | 3535 | 3530 | 482 |
| 586 | 20240826 | 104800 | 1002617920 | 3530 | 3530 | 3530 | 3530 | 208 |
| 587 | 20240826 | 104700 | 1001883680 | 3530 | 3530 | 3530 | 3530 | 200 |
| 588 | 20240826 | 104600 | 1001177680 | 3525 | 3525 | 3530 | 3525 | 1264 |
| 589 | 20240826 | 104500 | 996718425 | 3525 | 3530 | 3530 | 3525 | 189 |
| 590 | 20240826 | 104400 | 996052195 | 3525 | 3520 | 3530 | 3520 | 1271 |
| 591 | 20240826 | 104300 | 991571165 | 3520 | 3520 | 3525 | 3520 | 1232 |
| 592 | 20240826 | 104200 | 987234435 | 3520 | 3525 | 3530 | 3520 | 7542 |
| 593 | 20240826 | 104100 | 960648960 | 3525 | 3525 | 3535 | 3525 | 1988 |
| 594 | 20240826 | 104000 | 953630170 | 3525 | 3530 | 3535 | 3525 | 1317 |
| 595 | 20240826 | 103900 | 948981415 | 3530 | 3530 | 3535 | 3530 | 5027 |
| 596 | 20240826 | 103800 | 931230105 | 3530 | 3530 | 3540 | 3530 | 3162 |
| 597 | 20240826 | 103700 | 920043275 | 3530 | 3535 | 3535 | 3530 | 1780 |
| 598 | 20240826 | 103600 | 913753815 | 3535 | 3540 | 3540 | 3535 | 4554 |
| 599 | 20240826 | 103500 | 897637330 | 3540 | 3550 | 3560 | 3540 | 4709 |
| 600 | 20240826 | 103400 | 880943900 | 3550 | 3550 | 3555 | 3545 | 1635 |
| 601 | 20240826 | 103300 | 875141895 | 3550 | 3550 | 3555 | 3545 | 2062 |
| 602 | 20240826 | 103200 | 867822485 | 3550 | 3540 | 3550 | 3540 | 429 |
| 603 | 20240826 | 103100 | 866301070 | 3540 | 3550 | 3550 | 3540 | 681 |
| 604 | 20240826 | 103000 | 863888480 | 3550 | 3540 | 3580 | 3540 | 2121 |
| 605 | 20240826 | 102900 | 856362560 | 3540 | 3530 | 3540 | 3530 | 323 |
| 606 | 20240826 | 102800 | 855220775 | 3535 | 3535 | 3545 | 3520 | 4360 |
| 607 | 20240826 | 102700 | 839848085 | 3545 | 3530 | 3545 | 3525 | 233 |
| 608 | 20240826 | 102600 | 839024535 | 3535 | 3540 | 3545 | 3510 | 10615 |
| 609 | 20240826 | 102500 | 801551160 | 3535 | 3545 | 3550 | 3535 | 5555 |
| 610 | 20240826 | 102400 | 781863310 | 3545 | 3550 | 3555 | 3540 | 843 |
| 611 | 20240826 | 102300 | 778875450 | 3550 | 3565 | 3565 | 3545 | 24005 |
| 612 | 20240826 | 102200 | 693591080 | 3560 | 3575 | 3580 | 3560 | 5605 |
| 613 | 20240826 | 102100 | 673578270 | 3575 | 3570 | 3580 | 3570 | 470 |
| 614 | 20240826 | 102000 | 671899765 | 3575 | 3575 | 3590 | 3570 | 2348 |
| 615 | 20240826 | 101900 | 663504510 | 3580 | 3600 | 3600 | 3570 | 13117 |
| 616 | 20240826 | 101800 | 616496910 | 3600 | 3600 | 3600 | 3595 | 135 |
| 617 | 20240826 | 101700 | 616011265 | 3600 | 3605 | 3605 | 3600 | 49039 |
| 618 | 20240826 | 101600 | 439460840 | 3605 | 3615 | 3615 | 3605 | 7672 |
| 619 | 20240826 | 101500 | 411776725 | 3615 | 3625 | 3625 | 3615 | 192 |
| 620 | 20240826 | 101400 | 411081980 | 3625 | 3620 | 3625 | 3620 | 73 |
| 621 | 20240826 | 101300 | 410817705 | 3620 | 3620 | 3620 | 3620 | 2 |
| 622 | 20240826 | 101200 | 410810465 | 3620 | 3620 | 3620 | 3620 | 5 |
| 623 | 20240826 | 101100 | 410792365 | 3620 | 3620 | 3620 | 3620 | 1 |
| 624 | 20240826 | 101000 | 410788745 | 3640 | 3640 | 3640 | 3615 | 5 |
| 625 | 20240826 | 100900 | 410770620 | 3615 | 3615 | 3615 | 3615 | 18 |
| 626 | 20240826 | 100800 | 410705550 | 3615 | 3615 | 3615 | 3615 | 751 |
| 627 | 20240826 | 100700 | 407990685 | 3615 | 3615 | 3615 | 3615 | 118 |
| 628 | 20240826 | 100600 | 407564115 | 3610 | 3615 | 3615 | 3610 | 10 |
| 629 | 20240826 | 100500 | 407527975 | 3610 | 3615 | 3615 | 3610 | 1670 |
| 630 | 20240826 | 100400 | 401490940 | 3615 | 3615 | 3640 | 3615 | 8 |
| 631 | 20240826 | 100300 | 401461970 | 3615 | 3615 | 3615 | 3615 | 102 |
| 632 | 20240826 | 100200 | 401093240 | 3640 | 3615 | 3640 | 3615 | 23 |
| 633 | 20240826 | 100100 | 401009595 | 3615 | 3615 | 3615 | 3615 | 3 |
| 634 | 20240826 | 100000 | 400998750 | 3615 | 3615 | 3615 | 3615 | 3 |
| 635 | 20240826 | 095900 | 400987905 | 3615 | 3615 | 3615 | 3615 | 2 |
| 636 | 20240826 | 095800 | 400980675 | 3620 | 3620 | 3620 | 3620 | 3 |
| 637 | 20240826 | 095700 | 400969815 | 3640 | 3620 | 3640 | 3615 | 4139 |
| 638 | 20240826 | 095600 | 386005350 | 3620 | 3620 | 3620 | 3620 | 2 |
| 639 | 20240826 | 095500 | 385998110 | 3615 | 3640 | 3640 | 3615 | 101 |
| 640 | 20240826 | 095400 | 385630555 | 3640 | 3640 | 3640 | 3640 | 3 |
| 641 | 20240826 | 095300 | 385619635 | 3640 | 3640 | 3640 | 3640 | 3 |
| 642 | 20240826 | 095200 | 385608715 | 3640 | 3640 | 3650 | 3640 | 3192 |
| 643 | 20240826 | 095100 | 373960215 | 3635 | 3630 | 3645 | 3630 | 1595 |
| 644 | 20240826 | 095000 | 368170135 | 3620 | 3625 | 3630 | 3620 | 78 |
| 645 | 20240826 | 094900 | 367887375 | 3625 | 3610 | 3625 | 3610 | 1439 |
| 646 | 20240826 | 094800 | 362675705 | 3625 | 3605 | 3630 | 3605 | 7 |
| 647 | 20240826 | 094700 | 362650375 | 3600 | 3615 | 3615 | 3600 | 10903 |
| 648 | 20240826 | 094600 | 323371625 | 3615 | 3615 | 3615 | 3615 | 38 |
| 649 | 20240826 | 094500 | 323234255 | 3615 | 3630 | 3630 | 3615 | 1396 |
| 650 | 20240826 | 094400 | 318177960 | 3630 | 3630 | 3630 | 3630 | 3 |
| 651 | 20240826 | 094300 | 318167070 | 3645 | 3625 | 3645 | 3625 | 4 |
| 652 | 20240826 | 094200 | 318152550 | 3625 | 3625 | 3625 | 3625 | 2 |
| 653 | 20240826 | 094100 | 318145300 | 3625 | 3625 | 3625 | 3625 | 1924 |
| 654 | 20240826 | 094000 | 311170800 | 3630 | 3630 | 3630 | 3630 | 454 |
| 655 | 20240826 | 093900 | 309522780 | 3630 | 3630 | 3630 | 3630 | 3 |
| 656 | 20240826 | 093800 | 309511890 | 3630 | 3630 | 3635 | 3630 | 4206 |
| 657 | 20240826 | 093700 | 294228590 | 3620 | 3625 | 3625 | 3620 | 603 |
| 658 | 20240826 | 093600 | 292042730 | 3620 | 3620 | 3620 | 3620 | 672 |
| 659 | 20240826 | 093500 | 289610090 | 3620 | 3615 | 3620 | 3610 | 6063 |
| 660 | 20240826 | 093400 | 267662220 | 3615 | 3610 | 3620 | 3610 | 6 |
| 661 | 20240826 | 093300 | 267640540 | 3620 | 3610 | 3620 | 3610 | 201 |
| 662 | 20240826 | 093200 | 266912950 | 3610 | 3590 | 3610 | 3590 | 2779 |
| 663 | 20240826 | 093100 | 256895800 | 3590 | 3595 | 3600 | 3590 | 6325 |
| 664 | 20240826 | 093000 | 234145730 | 3595 | 3590 | 3600 | 3590 | 1024 |
| 665 | 20240826 | 092900 | 230469460 | 3590 | 3600 | 3600 | 3590 | 2574 |
| 666 | 20240826 | 092800 | 221211120 | 3610 | 3600 | 3610 | 3600 | 14 |
| 667 | 20240826 | 092700 | 221160600 | 3600 | 3600 | 3600 | 3600 | 4103 |
| 668 | 20240826 | 092600 | 206389800 | 3600 | 3600 | 3600 | 3595 | 824 |
| 669 | 20240826 | 092500 | 203423440 | 3595 | 3610 | 3610 | 3595 | 8621 |
| 670 | 20240826 | 092400 | 172377005 | 3610 | 3610 | 3615 | 3605 | 5049 |
| 671 | 20240826 | 092300 | 154162570 | 3610 | 3625 | 3625 | 3610 | 6591 |
| 672 | 20240826 | 092200 | 130327265 | 3620 | 3625 | 3625 | 3620 | 9210 |
| 673 | 20240826 | 092100 | 96952425 | 3625 | 3630 | 3630 | 3625 | 2792 |
| 674 | 20240826 | 092000 | 86817475 | 3630 | 3630 | 3635 | 3630 | 4296 |
| 675 | 20240826 | 091900 | 71202610 | 3630 | 3635 | 3635 | 3630 | 7 |
| 676 | 20240826 | 091800 | 71177195 | 3630 | 3630 | 3630 | 3630 | 421 |
| 677 | 20240826 | 091700 | 69648965 | 3630 | 3630 | 3635 | 3630 | 381 |
| 678 | 20240826 | 091600 | 68265925 | 3635 | 3635 | 3635 | 3625 | 589 |
| 679 | 20240826 | 091500 | 66125935 | 3630 | 3640 | 3640 | 3630 | 4507 |
| 680 | 20240826 | 091400 | 49759475 | 3640 | 3640 | 3640 | 3640 | 3532 |
| 681 | 20240826 | 091300 | 36902995 | 3640 | 3640 | 3640 | 3640 | 1756 |
| 682 | 20240826 | 091200 | 30511155 | 3640 | 3645 | 3645 | 3640 | 204 |
| 683 | 20240826 | 091100 | 29767580 | 3645 | 3645 | 3645 | 3645 | 2 |
| 684 | 20240826 | 091000 | 29760290 | 3640 | 3650 | 3660 | 3630 | 1591 |
| 685 | 20240826 | 090900 | 23969075 | 3655 | 3660 | 3660 | 3650 | 1541 |
| 686 | 20240826 | 090800 | 18342320 | 3660 | 3670 | 3670 | 3660 | 885 |
| 687 | 20240826 | 090700 | 15101525 | 3670 | 3675 | 3680 | 3670 | 1554 |
| 688 | 20240826 | 090600 | 9392160 | 3680 | 3685 | 3685 | 3675 | 469 |
| 689 | 20240826 | 090500 | 7665920 | 3685 | 3690 | 3690 | 3685 | 4 |
| 690 | 20240826 | 090400 | 7651175 | 3690 | 3695 | 3695 | 3690 | 101 |
| 691 | 20240826 | 090300 | 7277985 | 3695 | 3695 | 3695 | 3695 | 100 |
| 692 | 20240826 | 090200 | 6908485 | 3685 | 3685 | 3685 | 3685 | 207 |
| 693 | 20240826 | 090100 | 6145690 | 3685 | 3685 | 3685 | 3685 | 16 |
| 694 | 20240826 | 090000 | 6086730 | 3695 | 3695 | 3695 | 3690 | 1648 |