34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 203200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 4426 |
| 3 | 20240827 | 203100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20240827 | 203000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20240827 | 202900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20240827 | 202800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20240827 | 202700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20240827 | 202600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20240827 | 202500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20240827 | 202400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20240827 | 202300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20240827 | 202200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20240827 | 202100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20240827 | 202000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20240827 | 201900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20240827 | 201800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20240827 | 201700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20240827 | 201600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20240827 | 201500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20240827 | 201400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20240827 | 201300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20240827 | 201200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20240827 | 201100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20240827 | 201000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20240827 | 200900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20240827 | 200800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20240827 | 200700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20240827 | 200600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20240827 | 200500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20240827 | 200400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20240827 | 200300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20240827 | 200200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 4426 |
| 33 | 20240827 | 200100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20240827 | 200000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20240827 | 195900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20240827 | 195800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20240827 | 195700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20240827 | 195600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20240827 | 195500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20240827 | 195400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20240827 | 195300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20240827 | 195200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20240827 | 195100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20240827 | 195000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20240827 | 194900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20240827 | 194800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20240827 | 194700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20240827 | 194600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20240827 | 194500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20240827 | 194400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20240827 | 194300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20240827 | 194200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20240827 | 194100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20240827 | 194000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20240827 | 193900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20240827 | 193800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20240827 | 193700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20240827 | 193600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20240827 | 193500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20240827 | 193400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20240827 | 193300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20240827 | 193200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 4426 |
| 63 | 20240827 | 193100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20240827 | 193000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20240827 | 192900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20240827 | 192800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20240827 | 192700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20240827 | 192600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20240827 | 192500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20240827 | 192400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20240827 | 192300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20240827 | 192200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20240827 | 192100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20240827 | 192000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20240827 | 191900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20240827 | 191800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20240827 | 191700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20240827 | 191600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20240827 | 191500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20240827 | 191400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20240827 | 191300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20240827 | 191200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20240827 | 191100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20240827 | 191000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20240827 | 190900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20240827 | 190800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20240827 | 190700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20240827 | 190600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20240827 | 190500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20240827 | 190400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20240827 | 190300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20240827 | 190200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 4426 |
| 93 | 20240827 | 190100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20240827 | 190000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20240827 | 185900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20240827 | 185800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20240827 | 185700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20240827 | 185600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20240827 | 185500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20240827 | 185400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20240827 | 185300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20240827 | 185200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20240827 | 185100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20240827 | 185000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20240827 | 184900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20240827 | 184800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20240827 | 184700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20240827 | 184600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20240827 | 184500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20240827 | 184400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20240827 | 184300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20240827 | 184200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20240827 | 184100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20240827 | 184000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20240827 | 183900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20240827 | 183800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20240827 | 183700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20240827 | 183600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20240827 | 183500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20240827 | 183400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20240827 | 183300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20240827 | 183200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 4426 |
| 123 | 20240827 | 183100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20240827 | 183000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20240827 | 182900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20240827 | 182800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20240827 | 182700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20240827 | 182600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20240827 | 182500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20240827 | 182400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20240827 | 182300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20240827 | 182200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20240827 | 182100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20240827 | 182000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20240827 | 181900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20240827 | 181800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20240827 | 181700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20240827 | 181600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20240827 | 181500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20240827 | 181400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20240827 | 181300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20240827 | 181200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20240827 | 181100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20240827 | 181000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20240827 | 180900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20240827 | 180800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20240827 | 180700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20240827 | 180600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20240827 | 180500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20240827 | 180400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20240827 | 180300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20240827 | 180200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 4426 |
| 153 | 20240827 | 180100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20240827 | 180000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20240827 | 175900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20240827 | 175800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20240827 | 175700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20240827 | 175600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20240827 | 175500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20240827 | 175400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20240827 | 175300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20240827 | 175200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20240827 | 175100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20240827 | 175000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20240827 | 174900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20240827 | 174800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20240827 | 174700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20240827 | 174600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20240827 | 174500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20240827 | 174400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20240827 | 174300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20240827 | 174200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20240827 | 174100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20240827 | 174000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20240827 | 173900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20240827 | 173800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20240827 | 173700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20240827 | 173600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20240827 | 173500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20240827 | 173400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20240827 | 173300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20240827 | 173200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 4426 |
| 183 | 20240827 | 173100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20240827 | 173000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20240827 | 172900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20240827 | 172800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20240827 | 172700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20240827 | 172600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20240827 | 172500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20240827 | 172400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20240827 | 172300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20240827 | 172200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20240827 | 172100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20240827 | 172000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20240827 | 171900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20240827 | 171800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20240827 | 171700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20240827 | 171600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20240827 | 171500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20240827 | 171400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20240827 | 171300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20240827 | 171200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20240827 | 171100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20240827 | 171000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20240827 | 170900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20240827 | 170800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20240827 | 170700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20240827 | 170600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20240827 | 170500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20240827 | 170400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20240827 | 170300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20240827 | 170200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 4426 |
| 213 | 20240827 | 170100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20240827 | 170000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20240827 | 165900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20240827 | 165800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20240827 | 165700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20240827 | 165600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20240827 | 165500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20240827 | 165400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20240827 | 165300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20240827 | 165200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20240827 | 165100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20240827 | 165000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20240827 | 164900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20240827 | 164800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20240827 | 164700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20240827 | 164600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20240827 | 164500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20240827 | 164400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20240827 | 164300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20240827 | 164200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20240827 | 164100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20240827 | 164000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20240827 | 163900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20240827 | 163800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20240827 | 163700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20240827 | 163600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20240827 | 163500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20240827 | 163400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20240827 | 163300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20240827 | 163200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 4426 |
| 243 | 20240827 | 163100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20240827 | 163000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20240827 | 162900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20240827 | 162800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20240827 | 162700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20240827 | 162600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20240827 | 162500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20240827 | 162400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20240827 | 162300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20240827 | 162200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20240827 | 162100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20240827 | 162000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20240827 | 161900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20240827 | 161800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20240827 | 161700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20240827 | 161600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20240827 | 161500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20240827 | 161400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20240827 | 161300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20240827 | 161200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20240827 | 161100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20240827 | 161000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20240827 | 160900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20240827 | 160800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20240827 | 160700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20240827 | 160600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20240827 | 160500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20240827 | 160400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20240827 | 160300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 272 | 20240827 | 160200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 4426 |
| 273 | 20240827 | 160100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20240827 | 160000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 275 | 20240827 | 155900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 276 | 20240827 | 155800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 277 | 20240827 | 155700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 278 | 20240827 | 155600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20240827 | 155500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20240827 | 155400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20240827 | 155300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20240827 | 155200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20240827 | 155100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20240827 | 155000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20240827 | 154900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20240827 | 154800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20240827 | 154700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20240827 | 154600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20240827 | 154500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20240827 | 154400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20240827 | 154300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20240827 | 154200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20240827 | 154100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20240827 | 154000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20240827 | 153900 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20240827 | 153800 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20240827 | 153700 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20240827 | 153600 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20240827 | 153500 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20240827 | 153400 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20240827 | 153300 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20240827 | 153200 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 4426 |
| 303 | 20240827 | 153100 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 304 | 20240827 | 153000 | 1948799195 | 3690 | 3690 | 3690 | 3690 | 4426 |
| 305 | 20240827 | 152900 | 1932467255 | 3690 | 3690 | 3690 | 3690 | 0 |
| 306 | 20240827 | 152800 | 1932467255 | 3690 | 3690 | 3690 | 3690 | 0 |
| 307 | 20240827 | 152700 | 1932467255 | 3690 | 3690 | 3690 | 3690 | 0 |
| 308 | 20240827 | 152600 | 1932467255 | 3690 | 3690 | 3690 | 3690 | 0 |
| 309 | 20240827 | 152500 | 1932467255 | 3690 | 3690 | 3690 | 3690 | 0 |
| 310 | 20240827 | 152400 | 1932467255 | 3690 | 3690 | 3690 | 3690 | 0 |
| 311 | 20240827 | 152300 | 1932467255 | 3690 | 3690 | 3690 | 3690 | 0 |
| 312 | 20240827 | 152200 | 1932467255 | 3690 | 3690 | 3690 | 3690 | 0 |
| 313 | 20240827 | 152100 | 1932467255 | 3690 | 3690 | 3690 | 3690 | 0 |
| 314 | 20240827 | 152000 | 1932467255 | 3690 | 3690 | 3690 | 3690 | 0 |
| 315 | 20240827 | 151900 | 1932467255 | 3690 | 3690 | 3695 | 3690 | 445 |
| 316 | 20240827 | 151800 | 1930824865 | 3690 | 3675 | 3695 | 3675 | 1398 |
| 317 | 20240827 | 151700 | 1925664010 | 3675 | 3675 | 3690 | 3675 | 1812 |
| 318 | 20240827 | 151600 | 1918986675 | 3675 | 3685 | 3685 | 3675 | 326 |
| 319 | 20240827 | 151500 | 1917787160 | 3675 | 3675 | 3685 | 3675 | 346 |
| 320 | 20240827 | 151400 | 1916513600 | 3685 | 3685 | 3690 | 3675 | 699 |
| 321 | 20240827 | 151300 | 1913937040 | 3685 | 3670 | 3695 | 3670 | 3077 |
| 322 | 20240827 | 151200 | 1902588075 | 3680 | 3670 | 3680 | 3670 | 3139 |
| 323 | 20240827 | 151100 | 1891066855 | 3670 | 3670 | 3675 | 3670 | 430 |
| 324 | 20240827 | 151000 | 1889488565 | 3670 | 3665 | 3685 | 3665 | 214 |
| 325 | 20240827 | 150900 | 1888702935 | 3665 | 3665 | 3675 | 3665 | 441 |
| 326 | 20240827 | 150800 | 1887085755 | 3665 | 3670 | 3670 | 3665 | 449 |
| 327 | 20240827 | 150700 | 1885439090 | 3670 | 3670 | 3675 | 3670 | 180 |
| 328 | 20240827 | 150600 | 1884778170 | 3670 | 3685 | 3690 | 3670 | 610 |
| 329 | 20240827 | 150500 | 1882531405 | 3685 | 3685 | 3690 | 3685 | 2280 |
| 330 | 20240827 | 150400 | 1874128930 | 3685 | 3685 | 3690 | 3685 | 148 |
| 331 | 20240827 | 150300 | 1873583535 | 3685 | 3690 | 3690 | 3685 | 450 |
| 332 | 20240827 | 150200 | 1871923245 | 3690 | 3690 | 3690 | 3690 | 450 |
| 333 | 20240827 | 150100 | 1870262745 | 3690 | 3690 | 3695 | 3690 | 262 |
| 334 | 20240827 | 150000 | 1869295650 | 3690 | 3690 | 3695 | 3690 | 763 |
| 335 | 20240827 | 145900 | 1866478270 | 3690 | 3690 | 3700 | 3690 | 5042 |
| 336 | 20240827 | 145800 | 1847834420 | 3690 | 3695 | 3695 | 3690 | 3742 |
| 337 | 20240827 | 145700 | 1834010750 | 3695 | 3695 | 3695 | 3695 | 1766 |
| 338 | 20240827 | 145600 | 1827485380 | 3695 | 3695 | 3695 | 3695 | 413 |
| 339 | 20240827 | 145500 | 1825959345 | 3695 | 3685 | 3695 | 3685 | 410 |
| 340 | 20240827 | 145400 | 1824445640 | 3685 | 3690 | 3695 | 3685 | 2790 |
| 341 | 20240827 | 145300 | 1814147800 | 3690 | 3690 | 3700 | 3685 | 381 |
| 342 | 20240827 | 145200 | 1812741770 | 3690 | 3690 | 3695 | 3685 | 9262 |
| 343 | 20240827 | 145100 | 1778525710 | 3690 | 3690 | 3690 | 3685 | 443 |
| 344 | 20240827 | 145000 | 1776891110 | 3690 | 3685 | 3690 | 3685 | 2556 |
| 345 | 20240827 | 144900 | 1767460180 | 3685 | 3680 | 3685 | 3680 | 299 |
| 346 | 20240827 | 144800 | 1766359075 | 3680 | 3685 | 3685 | 3680 | 621 |
| 347 | 20240827 | 144700 | 1764071255 | 3685 | 3680 | 3690 | 3680 | 1902 |
| 348 | 20240827 | 144600 | 1757062515 | 3680 | 3680 | 3690 | 3680 | 1655 |
| 349 | 20240827 | 144500 | 1750965005 | 3680 | 3680 | 3685 | 3680 | 1969 |
| 350 | 20240827 | 144400 | 1743710990 | 3680 | 3665 | 3685 | 3665 | 2826 |
| 351 | 20240827 | 144300 | 1733310360 | 3670 | 3670 | 3675 | 3660 | 798 |
| 352 | 20240827 | 144200 | 1730384665 | 3670 | 3670 | 3675 | 3670 | 2430 |
| 353 | 20240827 | 144100 | 1721456430 | 3670 | 3665 | 3670 | 3665 | 1504 |
| 354 | 20240827 | 144000 | 1715937750 | 3665 | 3665 | 3665 | 3660 | 346 |
| 355 | 20240827 | 143900 | 1714669715 | 3660 | 3660 | 3670 | 3660 | 556 |
| 356 | 20240827 | 143800 | 1712634000 | 3660 | 3660 | 3660 | 3660 | 159 |
| 357 | 20240827 | 143700 | 1712052060 | 3660 | 3660 | 3665 | 3660 | 386 |
| 358 | 20240827 | 143600 | 1710639285 | 3660 | 3665 | 3670 | 3660 | 510 |
| 359 | 20240827 | 143500 | 1708772550 | 3660 | 3660 | 3670 | 3660 | 1815 |
| 360 | 20240827 | 143400 | 1702120835 | 3665 | 3665 | 3670 | 3665 | 432 |
| 361 | 20240827 | 143300 | 1700537410 | 3665 | 3680 | 3680 | 3665 | 725 |
| 362 | 20240827 | 143200 | 1697879600 | 3670 | 3690 | 3695 | 3670 | 3157 |
| 363 | 20240827 | 143100 | 1686234270 | 3700 | 3690 | 3700 | 3690 | 2108 |
| 364 | 20240827 | 143000 | 1678438030 | 3690 | 3675 | 3695 | 3675 | 5889 |
| 365 | 20240827 | 142900 | 1656689485 | 3680 | 3675 | 3695 | 3670 | 8221 |
| 366 | 20240827 | 142800 | 1626360975 | 3675 | 3675 | 3685 | 3675 | 3735 |
| 367 | 20240827 | 142700 | 1612601705 | 3675 | 3670 | 3680 | 3670 | 3353 |
| 368 | 20240827 | 142600 | 1600269820 | 3670 | 3670 | 3675 | 3670 | 1463 |
| 369 | 20240827 | 142500 | 1594895365 | 3675 | 3665 | 3675 | 3665 | 643 |
| 370 | 20240827 | 142400 | 1592537070 | 3665 | 3665 | 3670 | 3665 | 304 |
| 371 | 20240827 | 142300 | 1591422600 | 3665 | 3670 | 3670 | 3665 | 354 |
| 372 | 20240827 | 142200 | 1590124625 | 3670 | 3665 | 3670 | 3665 | 480 |
| 373 | 20240827 | 142100 | 1588364530 | 3665 | 3675 | 3675 | 3665 | 210 |
| 374 | 20240827 | 142000 | 1587593900 | 3665 | 3680 | 3680 | 3665 | 3468 |
| 375 | 20240827 | 141900 | 1574833905 | 3680 | 3660 | 3680 | 3660 | 5239 |
| 376 | 20240827 | 141800 | 1555579130 | 3660 | 3660 | 3665 | 3660 | 304 |
| 377 | 20240827 | 141700 | 1554465450 | 3655 | 3675 | 3675 | 3655 | 184 |
| 378 | 20240827 | 141600 | 1553790340 | 3680 | 3665 | 3680 | 3665 | 1735 |
| 379 | 20240827 | 141500 | 1547414550 | 3665 | 3650 | 3670 | 3650 | 1173 |
| 380 | 20240827 | 141400 | 1543112800 | 3650 | 3655 | 3665 | 3650 | 3584 |
| 381 | 20240827 | 141300 | 1529980445 | 3655 | 3655 | 3655 | 3650 | 440 |
| 382 | 20240827 | 141200 | 1528373685 | 3655 | 3650 | 3660 | 3645 | 352 |
| 383 | 20240827 | 141100 | 1527088020 | 3645 | 3650 | 3650 | 3645 | 3375 |
| 384 | 20240827 | 141000 | 1514769565 | 3655 | 3650 | 3655 | 3645 | 841 |
| 385 | 20240827 | 140900 | 1511699470 | 3645 | 3655 | 3655 | 3645 | 266 |
| 386 | 20240827 | 140800 | 1510728635 | 3650 | 3650 | 3660 | 3650 | 684 |
| 387 | 20240827 | 140700 | 1508228855 | 3650 | 3645 | 3650 | 3645 | 5298 |
| 388 | 20240827 | 140600 | 1488917215 | 3645 | 3650 | 3650 | 3645 | 1248 |
| 389 | 20240827 | 140500 | 1484368010 | 3650 | 3650 | 3650 | 3645 | 582 |
| 390 | 20240827 | 140400 | 1482245765 | 3650 | 3655 | 3660 | 3645 | 296 |
| 391 | 20240827 | 140300 | 1481164740 | 3655 | 3655 | 3665 | 3650 | 329 |
| 392 | 20240827 | 140200 | 1479962285 | 3650 | 3650 | 3675 | 3645 | 2349 |
| 393 | 20240827 | 140100 | 1471348520 | 3650 | 3660 | 3665 | 3645 | 359 |
| 394 | 20240827 | 140000 | 1470037130 | 3655 | 3650 | 3655 | 3645 | 548 |
| 395 | 20240827 | 135900 | 1468035875 | 3650 | 3655 | 3655 | 3645 | 390 |
| 396 | 20240827 | 135800 | 1466612195 | 3655 | 3655 | 3660 | 3650 | 213 |
| 397 | 20240827 | 135700 | 1465833960 | 3650 | 3650 | 3655 | 3650 | 424 |
| 398 | 20240827 | 135600 | 1464285945 | 3650 | 3655 | 3665 | 3650 | 3613 |
| 399 | 20240827 | 135500 | 1451049370 | 3655 | 3650 | 3660 | 3650 | 845 |
| 400 | 20240827 | 135400 | 1447958835 | 3655 | 3650 | 3655 | 3645 | 469 |
| 401 | 20240827 | 135300 | 1446247885 | 3650 | 3655 | 3655 | 3645 | 449 |
| 402 | 20240827 | 135200 | 1444608645 | 3660 | 3655 | 3660 | 3650 | 3240 |
| 403 | 20240827 | 135100 | 1432752135 | 3655 | 3650 | 3660 | 3650 | 819 |
| 404 | 20240827 | 135000 | 1429757410 | 3650 | 3650 | 3655 | 3645 | 571 |
| 405 | 20240827 | 134900 | 1427673265 | 3645 | 3645 | 3650 | 3645 | 254 |
| 406 | 20240827 | 134800 | 1426746555 | 3650 | 3645 | 3650 | 3640 | 519 |
| 407 | 20240827 | 134700 | 1424855605 | 3645 | 3645 | 3650 | 3645 | 337 |
| 408 | 20240827 | 134600 | 1423626965 | 3650 | 3650 | 3650 | 3645 | 313 |
| 409 | 20240827 | 134500 | 1422485410 | 3650 | 3645 | 3655 | 3645 | 1854 |
| 410 | 20240827 | 134400 | 1415713230 | 3645 | 3650 | 3650 | 3645 | 277 |
| 411 | 20240827 | 134300 | 1414702830 | 3650 | 3645 | 3650 | 3645 | 340 |
| 412 | 20240827 | 134200 | 1413462480 | 3645 | 3645 | 3655 | 3645 | 507 |
| 413 | 20240827 | 134100 | 1411613590 | 3645 | 3650 | 3655 | 3645 | 273 |
| 414 | 20240827 | 134000 | 1410617180 | 3650 | 3640 | 3650 | 3640 | 212 |
| 415 | 20240827 | 133900 | 1409844375 | 3645 | 3640 | 3650 | 3640 | 686 |
| 416 | 20240827 | 133800 | 1407345580 | 3640 | 3645 | 3645 | 3640 | 295 |
| 417 | 20240827 | 133700 | 1406271165 | 3645 | 3640 | 3645 | 3640 | 317 |
| 418 | 20240827 | 133600 | 1405116395 | 3640 | 3640 | 3650 | 3640 | 483 |
| 419 | 20240827 | 133500 | 1403357255 | 3645 | 3640 | 3655 | 3635 | 1275 |
| 420 | 20240827 | 133400 | 1398701240 | 3640 | 3640 | 3640 | 3635 | 294 |
| 421 | 20240827 | 133300 | 1397631760 | 3640 | 3640 | 3645 | 3635 | 386 |
| 422 | 20240827 | 133200 | 1396227415 | 3640 | 3635 | 3645 | 3635 | 400 |
| 423 | 20240827 | 133100 | 1394771935 | 3635 | 3640 | 3645 | 3635 | 4513 |
| 424 | 20240827 | 133000 | 1378344670 | 3640 | 3640 | 3650 | 3640 | 541 |
| 425 | 20240827 | 132900 | 1376372865 | 3640 | 3640 | 3650 | 3640 | 978 |
| 426 | 20240827 | 132800 | 1372805670 | 3640 | 3640 | 3645 | 3640 | 407 |
| 427 | 20240827 | 132700 | 1371323635 | 3640 | 3645 | 3650 | 3640 | 384 |
| 428 | 20240827 | 132600 | 1369924935 | 3645 | 3650 | 3650 | 3640 | 1532 |
| 429 | 20240827 | 132500 | 1364346310 | 3650 | 3645 | 3650 | 3640 | 553 |
| 430 | 20240827 | 132400 | 1362330420 | 3645 | 3645 | 3650 | 3640 | 362 |
| 431 | 20240827 | 132300 | 1361011000 | 3645 | 3640 | 3650 | 3640 | 290 |
| 432 | 20240827 | 132200 | 1359954655 | 3640 | 3645 | 3650 | 3640 | 503 |
| 433 | 20240827 | 132100 | 1358122350 | 3645 | 3640 | 3650 | 3640 | 378 |
| 434 | 20240827 | 132000 | 1356745290 | 3640 | 3640 | 3645 | 3640 | 275 |
| 435 | 20240827 | 131900 | 1355743950 | 3640 | 3635 | 3645 | 3635 | 504 |
| 436 | 20240827 | 131800 | 1353909755 | 3645 | 3650 | 3650 | 3645 | 306 |
| 437 | 20240827 | 131700 | 1352793345 | 3650 | 3645 | 3650 | 3645 | 472 |
| 438 | 20240827 | 131600 | 1351071395 | 3645 | 3640 | 3650 | 3630 | 447 |
| 439 | 20240827 | 131500 | 1349444560 | 3640 | 3635 | 3645 | 3630 | 324 |
| 440 | 20240827 | 131400 | 1348266870 | 3635 | 3645 | 3650 | 3630 | 455 |
| 441 | 20240827 | 131300 | 1346609985 | 3645 | 3650 | 3650 | 3640 | 422 |
| 442 | 20240827 | 131200 | 1345071905 | 3650 | 3640 | 3655 | 3630 | 729 |
| 443 | 20240827 | 131100 | 1342411475 | 3645 | 3640 | 3645 | 3630 | 422 |
| 444 | 20240827 | 131000 | 1340875955 | 3640 | 3640 | 3645 | 3640 | 450 |
| 445 | 20240827 | 130900 | 1339237400 | 3640 | 3645 | 3645 | 3635 | 306 |
| 446 | 20240827 | 130800 | 1338123185 | 3645 | 3635 | 3645 | 3635 | 309 |
| 447 | 20240827 | 130700 | 1336997915 | 3635 | 3645 | 3645 | 3635 | 495 |
| 448 | 20240827 | 130600 | 1335194975 | 3645 | 3640 | 3655 | 3640 | 400 |
| 449 | 20240827 | 130500 | 1333736645 | 3640 | 3640 | 3650 | 3640 | 364 |
| 450 | 20240827 | 130400 | 1332410365 | 3640 | 3635 | 3655 | 3635 | 337 |
| 451 | 20240827 | 130300 | 1331182795 | 3635 | 3640 | 3655 | 3635 | 500 |
| 452 | 20240827 | 130200 | 1329361650 | 3635 | 3645 | 3650 | 3635 | 460 |
| 453 | 20240827 | 130100 | 1327685575 | 3645 | 3645 | 3645 | 3635 | 393 |
| 454 | 20240827 | 130000 | 1326253530 | 3645 | 3640 | 3645 | 3630 | 295 |
| 455 | 20240827 | 125900 | 1325179580 | 3640 | 3635 | 3640 | 3630 | 524 |
| 456 | 20240827 | 125800 | 1323274565 | 3635 | 3630 | 3640 | 3630 | 814 |
| 457 | 20240827 | 125700 | 1320312480 | 3635 | 3630 | 3640 | 3630 | 249 |
| 458 | 20240827 | 125600 | 1319407640 | 3635 | 3635 | 3640 | 3630 | 730 |
| 459 | 20240827 | 125500 | 1316753365 | 3635 | 3640 | 3640 | 3635 | 199 |
| 460 | 20240827 | 125400 | 1316029215 | 3645 | 3635 | 3645 | 3635 | 461 |
| 461 | 20240827 | 125300 | 1314350220 | 3635 | 3640 | 3645 | 3635 | 572 |
| 462 | 20240827 | 125200 | 1312269565 | 3640 | 3630 | 3645 | 3630 | 338 |
| 463 | 20240827 | 125100 | 1311040115 | 3630 | 3635 | 3640 | 3630 | 388 |
| 464 | 20240827 | 125000 | 1309631080 | 3630 | 3630 | 3635 | 3630 | 416 |
| 465 | 20240827 | 124900 | 1308120465 | 3630 | 3630 | 3635 | 3625 | 364 |
| 466 | 20240827 | 124800 | 1306799210 | 3630 | 3630 | 3640 | 3630 | 378 |
| 467 | 20240827 | 124700 | 1305426275 | 3630 | 3630 | 3635 | 3630 | 385 |
| 468 | 20240827 | 124600 | 1304028450 | 3625 | 3630 | 3630 | 3625 | 337 |
| 469 | 20240827 | 124500 | 1302806265 | 3630 | 3625 | 3635 | 3625 | 512 |
| 470 | 20240827 | 124400 | 1300948955 | 3625 | 3625 | 3635 | 3625 | 371 |
| 471 | 20240827 | 124300 | 1299603510 | 3630 | 3630 | 3630 | 3625 | 185 |
| 472 | 20240827 | 124200 | 1298932180 | 3625 | 3630 | 3640 | 3625 | 1355 |
| 473 | 20240827 | 124100 | 1294013720 | 3635 | 3630 | 3640 | 3630 | 316 |
| 474 | 20240827 | 124000 | 1292864865 | 3630 | 3630 | 3635 | 3630 | 330 |
| 475 | 20240827 | 123900 | 1291666410 | 3630 | 3635 | 3645 | 3630 | 394 |
| 476 | 20240827 | 123800 | 1290234555 | 3635 | 3635 | 3635 | 3630 | 454 |
| 477 | 20240827 | 123700 | 1288584805 | 3635 | 3640 | 3640 | 3630 | 256 |
| 478 | 20240827 | 123600 | 1287653720 | 3635 | 3630 | 3640 | 3630 | 649 |
| 479 | 20240827 | 123500 | 1285295800 | 3630 | 3630 | 3635 | 3630 | 369 |
| 480 | 20240827 | 123400 | 1283955135 | 3630 | 3635 | 3640 | 3630 | 372 |
| 481 | 20240827 | 123300 | 1282603505 | 3635 | 3630 | 3640 | 3630 | 489 |
| 482 | 20240827 | 123200 | 1280826700 | 3635 | 3640 | 3640 | 3630 | 185 |
| 483 | 20240827 | 123100 | 1280154190 | 3635 | 3635 | 3640 | 3630 | 335 |
| 484 | 20240827 | 123000 | 1278936565 | 3630 | 3630 | 3640 | 3630 | 791 |
| 485 | 20240827 | 122900 | 1276064730 | 3630 | 3635 | 3635 | 3630 | 420 |
| 486 | 20240827 | 122800 | 1274539485 | 3635 | 3635 | 3640 | 3630 | 300 |
| 487 | 20240827 | 122700 | 1273449865 | 3635 | 3640 | 3645 | 3630 | 615 |
| 488 | 20240827 | 122600 | 1271214795 | 3635 | 3635 | 3645 | 3635 | 276 |
| 489 | 20240827 | 122500 | 1270210415 | 3635 | 3635 | 3635 | 3630 | 300 |
| 490 | 20240827 | 122400 | 1269120770 | 3635 | 3635 | 3640 | 3630 | 591 |
| 491 | 20240827 | 122300 | 1266974185 | 3625 | 3630 | 3635 | 3625 | 234 |
| 492 | 20240827 | 122200 | 1266125085 | 3625 | 3630 | 3635 | 3625 | 431 |
| 493 | 20240827 | 122100 | 1264561350 | 3630 | 3635 | 3635 | 3630 | 568 |
| 494 | 20240827 | 122000 | 1262498625 | 3635 | 3635 | 3640 | 3630 | 369 |
| 495 | 20240827 | 121900 | 1261158800 | 3635 | 3635 | 3635 | 3630 | 454 |
| 496 | 20240827 | 121800 | 1259509735 | 3635 | 3630 | 3655 | 3630 | 525 |
| 497 | 20240827 | 121700 | 1257597925 | 3630 | 3630 | 3640 | 3630 | 942 |
| 498 | 20240827 | 121600 | 1254177685 | 3635 | 3635 | 3640 | 3630 | 483 |
| 499 | 20240827 | 121500 | 1252422640 | 3635 | 3635 | 3635 | 3630 | 537 |
| 500 | 20240827 | 121400 | 1250470865 | 3635 | 3630 | 3655 | 3630 | 727 |
| 501 | 20240827 | 121300 | 1247819780 | 3630 | 3640 | 3640 | 3630 | 1308 |
| 502 | 20240827 | 121200 | 1243064820 | 3640 | 3640 | 3640 | 3635 | 1057 |
| 503 | 20240827 | 121100 | 1239217585 | 3640 | 3635 | 3645 | 3635 | 336 |
| 504 | 20240827 | 121000 | 1237995950 | 3635 | 3635 | 3640 | 3635 | 505 |
| 505 | 20240827 | 120900 | 1236160000 | 3635 | 3640 | 3640 | 3635 | 347 |
| 506 | 20240827 | 120800 | 1234897455 | 3640 | 3640 | 3645 | 3635 | 154 |
| 507 | 20240827 | 120700 | 1234337085 | 3640 | 3645 | 3660 | 3640 | 1018 |
| 508 | 20240827 | 120600 | 1230622240 | 3645 | 3640 | 3645 | 3640 | 339 |
| 509 | 20240827 | 120500 | 1229387680 | 3640 | 3640 | 3645 | 3635 | 590 |
| 510 | 20240827 | 120400 | 1227241005 | 3640 | 3645 | 3645 | 3640 | 486 |
| 511 | 20240827 | 120300 | 1225471390 | 3645 | 3645 | 3650 | 3640 | 831 |
| 512 | 20240827 | 120200 | 1222441880 | 3640 | 3640 | 3650 | 3640 | 464 |
| 513 | 20240827 | 120100 | 1220752540 | 3640 | 3645 | 3645 | 3640 | 1463 |
| 514 | 20240827 | 120000 | 1215426630 | 3645 | 3645 | 3645 | 3640 | 139 |
| 515 | 20240827 | 115900 | 1214920310 | 3645 | 3645 | 3650 | 3645 | 693 |
| 516 | 20240827 | 115800 | 1212393995 | 3645 | 3650 | 3650 | 3645 | 1032 |
| 517 | 20240827 | 115700 | 1208631600 | 3655 | 3645 | 3655 | 3645 | 1192 |
| 518 | 20240827 | 115600 | 1204281685 | 3645 | 3650 | 3655 | 3645 | 522 |
| 519 | 20240827 | 115500 | 1202377060 | 3650 | 3650 | 3655 | 3650 | 539 |
| 520 | 20240827 | 115400 | 1200409430 | 3650 | 3645 | 3650 | 3645 | 189 |
| 521 | 20240827 | 115300 | 1199720265 | 3645 | 3645 | 3655 | 3645 | 1018 |
| 522 | 20240827 | 115200 | 1196003985 | 3645 | 3645 | 3660 | 3640 | 795 |
| 523 | 20240827 | 115100 | 1193098410 | 3640 | 3635 | 3655 | 3635 | 3367 |
| 524 | 20240827 | 115000 | 1180800800 | 3635 | 3635 | 3645 | 3635 | 439 |
| 525 | 20240827 | 114900 | 1179204620 | 3635 | 3630 | 3635 | 3630 | 226 |
| 526 | 20240827 | 114800 | 1178383465 | 3630 | 3630 | 3635 | 3630 | 624 |
| 527 | 20240827 | 114700 | 1176117790 | 3630 | 3630 | 3635 | 3630 | 606 |
| 528 | 20240827 | 114600 | 1173917665 | 3630 | 3630 | 3635 | 3630 | 154 |
| 529 | 20240827 | 114500 | 1173358370 | 3630 | 3630 | 3635 | 3630 | 260 |
| 530 | 20240827 | 114400 | 1172414015 | 3630 | 3635 | 3640 | 3630 | 639 |
| 531 | 20240827 | 114300 | 1170093820 | 3635 | 3630 | 3640 | 3630 | 486 |
| 532 | 20240827 | 114200 | 1168327085 | 3630 | 3630 | 3635 | 3630 | 385 |
| 533 | 20240827 | 114100 | 1166928980 | 3630 | 3635 | 3640 | 3630 | 606 |
| 534 | 20240827 | 114000 | 1164727840 | 3635 | 3630 | 3635 | 3630 | 189 |
| 535 | 20240827 | 113900 | 1164040990 | 3630 | 3630 | 3635 | 3630 | 320 |
| 536 | 20240827 | 113800 | 1162878575 | 3630 | 3630 | 3635 | 3625 | 659 |
| 537 | 20240827 | 113700 | 1160487125 | 3630 | 3640 | 3645 | 3625 | 6979 |
| 538 | 20240827 | 113600 | 1135130115 | 3640 | 3645 | 3650 | 3640 | 468 |
| 539 | 20240827 | 113500 | 1133424405 | 3645 | 3645 | 3645 | 3640 | 716 |
| 540 | 20240827 | 113400 | 1130816200 | 3645 | 3645 | 3645 | 3640 | 228 |
| 541 | 20240827 | 113300 | 1129985505 | 3645 | 3640 | 3650 | 3640 | 558 |
| 542 | 20240827 | 113200 | 1127953310 | 3640 | 3640 | 3645 | 3640 | 349 |
| 543 | 20240827 | 113100 | 1126682620 | 3640 | 3640 | 3645 | 3640 | 171 |
| 544 | 20240827 | 113000 | 1126059905 | 3640 | 3640 | 3645 | 3640 | 787 |
| 545 | 20240827 | 112900 | 1123194670 | 3640 | 3640 | 3650 | 3640 | 289 |
| 546 | 20240827 | 112800 | 1122142280 | 3640 | 3640 | 3645 | 3640 | 239 |
| 547 | 20240827 | 112700 | 1121272045 | 3640 | 3650 | 3650 | 3640 | 954 |
| 548 | 20240827 | 112600 | 1117794505 | 3650 | 3650 | 3660 | 3650 | 2278 |
| 549 | 20240827 | 112500 | 1109468485 | 3650 | 3645 | 3650 | 3645 | 929 |
| 550 | 20240827 | 112400 | 1106078270 | 3645 | 3645 | 3645 | 3640 | 663 |
| 551 | 20240827 | 112300 | 1103661870 | 3645 | 3640 | 3650 | 3640 | 373 |
| 552 | 20240827 | 112200 | 1102302805 | 3645 | 3635 | 3645 | 3635 | 731 |
| 553 | 20240827 | 112100 | 1099641335 | 3635 | 3625 | 3635 | 3625 | 718 |
| 554 | 20240827 | 112000 | 1097034310 | 3625 | 3625 | 3640 | 3625 | 3564 |
| 555 | 20240827 | 111900 | 1084063150 | 3625 | 3625 | 3630 | 3625 | 651 |
| 556 | 20240827 | 111800 | 1081702925 | 3625 | 3625 | 3630 | 3625 | 527 |
| 557 | 20240827 | 111700 | 1079791995 | 3635 | 3625 | 3635 | 3625 | 1023 |
| 558 | 20240827 | 111600 | 1076075115 | 3625 | 3625 | 3630 | 3625 | 363 |
| 559 | 20240827 | 111500 | 1074758965 | 3625 | 3620 | 3625 | 3620 | 603 |
| 560 | 20240827 | 111400 | 1072573155 | 3620 | 3625 | 3630 | 3620 | 10264 |
| 561 | 20240827 | 111300 | 1035365845 | 3625 | 3625 | 3630 | 3625 | 438 |
| 562 | 20240827 | 111200 | 1033777820 | 3625 | 3625 | 3630 | 3625 | 660 |
| 563 | 20240827 | 111100 | 1031384765 | 3625 | 3625 | 3630 | 3625 | 163 |
| 564 | 20240827 | 111000 | 1030793560 | 3630 | 3625 | 3630 | 3625 | 1640 |
| 565 | 20240827 | 110900 | 1024842325 | 3625 | 3625 | 3630 | 3625 | 436 |
| 566 | 20240827 | 110800 | 1023261270 | 3625 | 3620 | 3630 | 3620 | 1362 |
| 567 | 20240827 | 110700 | 1018324310 | 3620 | 3625 | 3630 | 3620 | 1546 |
| 568 | 20240827 | 110600 | 1012722035 | 3625 | 3630 | 3630 | 3625 | 357 |
| 569 | 20240827 | 110500 | 1011426750 | 3625 | 3630 | 3635 | 3625 | 336 |
| 570 | 20240827 | 110400 | 1010207320 | 3630 | 3630 | 3630 | 3625 | 676 |
| 571 | 20240827 | 110300 | 1007756190 | 3630 | 3625 | 3635 | 3625 | 150 |
| 572 | 20240827 | 110200 | 1007211595 | 3625 | 3630 | 3635 | 3625 | 4246 |
| 573 | 20240827 | 110100 | 991797415 | 3630 | 3640 | 3640 | 3630 | 2357 |
| 574 | 20240827 | 110000 | 983229370 | 3640 | 3640 | 3645 | 3640 | 216 |
| 575 | 20240827 | 105900 | 982442580 | 3635 | 3635 | 3640 | 3635 | 476 |
| 576 | 20240827 | 105800 | 980711240 | 3635 | 3625 | 3635 | 3625 | 754 |
| 577 | 20240827 | 105700 | 977972015 | 3625 | 3620 | 3625 | 3620 | 242 |
| 578 | 20240827 | 105600 | 977094900 | 3625 | 3620 | 3630 | 3620 | 622 |
| 579 | 20240827 | 105500 | 974839920 | 3620 | 3625 | 3625 | 3620 | 1057 |
| 580 | 20240827 | 105400 | 971010130 | 3625 | 3620 | 3625 | 3620 | 414 |
| 581 | 20240827 | 105300 | 969510425 | 3620 | 3620 | 3625 | 3620 | 372 |
| 582 | 20240827 | 105200 | 968163315 | 3620 | 3620 | 3625 | 3620 | 826 |
| 583 | 20240827 | 105100 | 965172395 | 3620 | 3625 | 3625 | 3620 | 360 |
| 584 | 20240827 | 105000 | 963868395 | 3620 | 3625 | 3635 | 3620 | 681 |
| 585 | 20240827 | 104900 | 961400515 | 3625 | 3625 | 3630 | 3620 | 1329 |
| 586 | 20240827 | 104800 | 956579350 | 3625 | 3630 | 3630 | 3620 | 1368 |
| 587 | 20240827 | 104700 | 951620195 | 3630 | 3620 | 3630 | 3620 | 803 |
| 588 | 20240827 | 104600 | 948710445 | 3620 | 3630 | 3630 | 3620 | 430 |
| 589 | 20240827 | 104500 | 947151150 | 3630 | 3630 | 3635 | 3620 | 1670 |
| 590 | 20240827 | 104400 | 941085065 | 3625 | 3620 | 3625 | 3620 | 1174 |
| 591 | 20240827 | 104300 | 936831775 | 3620 | 3625 | 3625 | 3620 | 563 |
| 592 | 20240827 | 104200 | 934791340 | 3635 | 3625 | 3635 | 3625 | 623 |
| 593 | 20240827 | 104100 | 932529450 | 3625 | 3625 | 3625 | 3615 | 1881 |
| 594 | 20240827 | 104000 | 925719220 | 3630 | 3625 | 3630 | 3620 | 529 |
| 595 | 20240827 | 103900 | 923801165 | 3625 | 3620 | 3635 | 3610 | 8493 |
| 596 | 20240827 | 103800 | 893107140 | 3620 | 3635 | 3635 | 3620 | 4160 |
| 597 | 20240827 | 103700 | 878026875 | 3635 | 3630 | 3640 | 3630 | 1424 |
| 598 | 20240827 | 103600 | 872847985 | 3630 | 3640 | 3650 | 3630 | 4239 |
| 599 | 20240827 | 103500 | 857427140 | 3640 | 3650 | 3655 | 3640 | 7116 |
| 600 | 20240827 | 103400 | 831473495 | 3650 | 3670 | 3690 | 3650 | 4262 |
| 601 | 20240827 | 103300 | 815859605 | 3670 | 3650 | 3700 | 3650 | 5288 |
| 602 | 20240827 | 103200 | 796328755 | 3650 | 3705 | 3705 | 3650 | 4832 |
| 603 | 20240827 | 103100 | 778554435 | 3700 | 3705 | 3710 | 3685 | 1848 |
| 604 | 20240827 | 103000 | 771713580 | 3700 | 3700 | 3705 | 3700 | 2528 |
| 605 | 20240827 | 102900 | 762359705 | 3695 | 3695 | 3700 | 3695 | 3744 |
| 606 | 20240827 | 102800 | 748520625 | 3695 | 3695 | 3700 | 3690 | 4544 |
| 607 | 20240827 | 102700 | 731734020 | 3690 | 3695 | 3700 | 3685 | 2025 |
| 608 | 20240827 | 102600 | 724251360 | 3700 | 3670 | 3700 | 3670 | 12518 |
| 609 | 20240827 | 102500 | 678122695 | 3675 | 3670 | 3675 | 3670 | 3493 |
| 610 | 20240827 | 102400 | 665289720 | 3670 | 3655 | 3670 | 3655 | 133 |
| 611 | 20240827 | 102300 | 664801850 | 3670 | 3660 | 3675 | 3660 | 9000 |
| 612 | 20240827 | 102200 | 631805095 | 3660 | 3665 | 3665 | 3660 | 303 |
| 613 | 20240827 | 102100 | 630695165 | 3665 | 3655 | 3665 | 3655 | 984 |
| 614 | 20240827 | 102000 | 627091890 | 3655 | 3655 | 3655 | 3650 | 722 |
| 615 | 20240827 | 101900 | 624453555 | 3655 | 3660 | 3660 | 3655 | 1869 |
| 616 | 20240827 | 101800 | 617613530 | 3665 | 3650 | 3665 | 3650 | 11334 |
| 617 | 20240827 | 101700 | 576165760 | 3645 | 3645 | 3645 | 3645 | 410 |
| 618 | 20240827 | 101600 | 574671310 | 3640 | 3640 | 3650 | 3640 | 604 |
| 619 | 20240827 | 101500 | 572472370 | 3645 | 3645 | 3645 | 3645 | 58 |
| 620 | 20240827 | 101400 | 572260960 | 3645 | 3645 | 3645 | 3640 | 224 |
| 621 | 20240827 | 101300 | 571444515 | 3650 | 3645 | 3650 | 3645 | 112 |
| 622 | 20240827 | 101200 | 571036220 | 3650 | 3655 | 3655 | 3645 | 647 |
| 623 | 20240827 | 101100 | 568672335 | 3650 | 3645 | 3655 | 3645 | 5607 |
| 624 | 20240827 | 101000 | 548188320 | 3645 | 3650 | 3650 | 3645 | 2350 |
| 625 | 20240827 | 100900 | 539612385 | 3655 | 3635 | 3655 | 3635 | 14531 |
| 626 | 20240827 | 100800 | 486633130 | 3635 | 3635 | 3640 | 3635 | 5802 |
| 627 | 20240827 | 100700 | 465513995 | 3635 | 3635 | 3635 | 3625 | 20 |
| 628 | 20240827 | 100600 | 465441385 | 3630 | 3620 | 3635 | 3620 | 11375 |
| 629 | 20240827 | 100500 | 424128785 | 3620 | 3620 | 3625 | 3620 | 627 |
| 630 | 20240827 | 100400 | 421858490 | 3620 | 3625 | 3625 | 3620 | 368 |
| 631 | 20240827 | 100300 | 420524500 | 3625 | 3620 | 3625 | 3620 | 1238 |
| 632 | 20240827 | 100200 | 416042640 | 3625 | 3620 | 3625 | 3620 | 1065 |
| 633 | 20240827 | 100100 | 412186785 | 3615 | 3620 | 3625 | 3615 | 1059 |
| 634 | 20240827 | 100000 | 408353305 | 3620 | 3620 | 3625 | 3620 | 1617 |
| 635 | 20240827 | 095900 | 402499485 | 3625 | 3620 | 3625 | 3620 | 128 |
| 636 | 20240827 | 095800 | 402035570 | 3620 | 3620 | 3625 | 3620 | 84 |
| 637 | 20240827 | 095700 | 401731160 | 3620 | 3620 | 3625 | 3620 | 82 |
| 638 | 20240827 | 095600 | 401434045 | 3625 | 3630 | 3630 | 3625 | 852 |
| 639 | 20240827 | 095500 | 398344745 | 3630 | 3625 | 3630 | 3625 | 584 |
| 640 | 20240827 | 095400 | 396224865 | 3630 | 3630 | 3635 | 3630 | 620 |
| 641 | 20240827 | 095300 | 393973750 | 3630 | 3620 | 3630 | 3605 | 5628 |
| 642 | 20240827 | 095200 | 373560830 | 3600 | 3615 | 3620 | 3600 | 3343 |
| 643 | 20240827 | 095100 | 361472395 | 3615 | 3605 | 3615 | 3600 | 2199 |
| 644 | 20240827 | 095000 | 353538905 | 3605 | 3610 | 3610 | 3600 | 1005 |
| 645 | 20240827 | 094900 | 349920145 | 3610 | 3605 | 3615 | 3605 | 29 |
| 646 | 20240827 | 094800 | 349815415 | 3625 | 3600 | 3625 | 3595 | 7161 |
| 647 | 20240827 | 094700 | 323938365 | 3605 | 3605 | 3615 | 3605 | 2043 |
| 648 | 20240827 | 094600 | 316571775 | 3605 | 3605 | 3615 | 3605 | 376 |
| 649 | 20240827 | 094500 | 315215815 | 3605 | 3620 | 3620 | 3600 | 1226 |
| 650 | 20240827 | 094400 | 310799460 | 3600 | 3615 | 3620 | 3600 | 5817 |
| 651 | 20240827 | 094300 | 289808585 | 3610 | 3610 | 3650 | 3610 | 1501 |
| 652 | 20240827 | 094200 | 284353715 | 3610 | 3580 | 3610 | 3580 | 9397 |
| 653 | 20240827 | 094100 | 250539445 | 3585 | 3585 | 3585 | 3575 | 532 |
| 654 | 20240827 | 094000 | 248633205 | 3585 | 3565 | 3585 | 3565 | 3222 |
| 655 | 20240827 | 093900 | 237136055 | 3560 | 3535 | 3560 | 3535 | 8459 |
| 656 | 20240827 | 093800 | 207118505 | 3530 | 3530 | 3535 | 3530 | 241 |
| 657 | 20240827 | 093700 | 206267205 | 3535 | 3530 | 3535 | 3530 | 82 |
| 658 | 20240827 | 093600 | 205977415 | 3535 | 3540 | 3540 | 3535 | 298 |
| 659 | 20240827 | 093500 | 204923210 | 3540 | 3535 | 3540 | 3535 | 117 |
| 660 | 20240827 | 093400 | 204509285 | 3535 | 3530 | 3535 | 3530 | 69 |
| 661 | 20240827 | 093300 | 204265385 | 3530 | 3540 | 3540 | 3530 | 1033 |
| 662 | 20240827 | 093200 | 200616330 | 3540 | 3545 | 3545 | 3540 | 124 |
| 663 | 20240827 | 093100 | 200176815 | 3545 | 3535 | 3545 | 3535 | 38 |
| 664 | 20240827 | 093000 | 200042185 | 3530 | 3535 | 3540 | 3530 | 173 |
| 665 | 20240827 | 092900 | 199430145 | 3535 | 3535 | 3535 | 3535 | 111 |
| 666 | 20240827 | 092800 | 199037760 | 3530 | 3545 | 3545 | 3530 | 146 |
| 667 | 20240827 | 092700 | 198521035 | 3545 | 3545 | 3545 | 3545 | 208 |
| 668 | 20240827 | 092600 | 197783675 | 3535 | 3535 | 3535 | 3530 | 491 |
| 669 | 20240827 | 092500 | 196048260 | 3540 | 3540 | 3550 | 3540 | 166 |
| 670 | 20240827 | 092400 | 195460170 | 3540 | 3530 | 3540 | 3530 | 79 |
| 671 | 20240827 | 092300 | 195180650 | 3520 | 3520 | 3520 | 3520 | 3 |
| 672 | 20240827 | 092200 | 195170090 | 3520 | 3510 | 3520 | 3510 | 8010 |
| 673 | 20240827 | 092100 | 166979300 | 3505 | 3505 | 3510 | 3505 | 1363 |
| 674 | 20240827 | 092000 | 162201705 | 3505 | 3505 | 3505 | 3505 | 100 |
| 675 | 20240827 | 091900 | 161851205 | 3510 | 3505 | 3510 | 3500 | 1362 |
| 676 | 20240827 | 091800 | 157076290 | 3510 | 3520 | 3520 | 3510 | 8 |
| 677 | 20240827 | 091700 | 157048160 | 3520 | 3520 | 3520 | 3515 | 3578 |
| 678 | 20240827 | 091600 | 144454765 | 3500 | 3495 | 3500 | 3495 | 13107 |
| 679 | 20240827 | 091500 | 98580305 | 3490 | 3500 | 3500 | 3490 | 424 |
| 680 | 20240827 | 091400 | 97099745 | 3490 | 3485 | 3490 | 3485 | 249 |
| 681 | 20240827 | 091300 | 96231285 | 3500 | 3490 | 3500 | 3485 | 4443 |
| 682 | 20240827 | 091200 | 80708135 | 3490 | 3500 | 3500 | 3490 | 1337 |
| 683 | 20240827 | 091100 | 76040205 | 3500 | 3530 | 3530 | 3500 | 3953 |
| 684 | 20240827 | 091000 | 62184650 | 3530 | 3540 | 3540 | 3525 | 847 |
| 685 | 20240827 | 090900 | 59191365 | 3545 | 3545 | 3550 | 3545 | 1203 |
| 686 | 20240827 | 090800 | 54926290 | 3545 | 3535 | 3650 | 3530 | 5701 |
| 687 | 20240827 | 090700 | 34458175 | 3535 | 3545 | 3545 | 3535 | 339 |
| 688 | 20240827 | 090600 | 33257210 | 3545 | 3545 | 3545 | 3545 | 10 |
| 689 | 20240827 | 090500 | 33221760 | 3550 | 3550 | 3550 | 3525 | 303 |
| 690 | 20240827 | 090400 | 32146360 | 3535 | 3545 | 3545 | 3535 | 2325 |
| 691 | 20240827 | 090300 | 23926620 | 3540 | 3540 | 3550 | 3535 | 2407 |
| 692 | 20240827 | 090200 | 15394990 | 3550 | 3520 | 3550 | 3520 | 3614 |
| 693 | 20240827 | 090100 | 2625780 | 3515 | 3515 | 3515 | 3515 | 56 |
| 694 | 20240827 | 090000 | 2428940 | 3510 | 3510 | 3510 | 3510 | 691 |