34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 203200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 3245 |
| 3 | 20240911 | 203100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20240911 | 203000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20240911 | 202900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20240911 | 202800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20240911 | 202700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20240911 | 202600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20240911 | 202500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20240911 | 202400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20240911 | 202300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20240911 | 202200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20240911 | 202100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20240911 | 202000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20240911 | 201900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20240911 | 201800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20240911 | 201700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20240911 | 201600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20240911 | 201500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20240911 | 201400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20240911 | 201300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20240911 | 201200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20240911 | 201100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20240911 | 201000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20240911 | 200900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20240911 | 200800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20240911 | 200700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20240911 | 200600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20240911 | 200500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20240911 | 200400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20240911 | 200300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20240911 | 200200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 3245 |
| 33 | 20240911 | 200100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20240911 | 200000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20240911 | 195900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20240911 | 195800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20240911 | 195700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20240911 | 195600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20240911 | 195500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20240911 | 195400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20240911 | 195300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20240911 | 195200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20240911 | 195100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20240911 | 195000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20240911 | 194900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20240911 | 194800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20240911 | 194700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20240911 | 194600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20240911 | 194500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20240911 | 194400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20240911 | 194300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20240911 | 194200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20240911 | 194100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20240911 | 194000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20240911 | 193900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20240911 | 193800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20240911 | 193700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20240911 | 193600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20240911 | 193500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20240911 | 193400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20240911 | 193300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20240911 | 193200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 3245 |
| 63 | 20240911 | 193100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20240911 | 193000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20240911 | 192900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20240911 | 192800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20240911 | 192700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20240911 | 192600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20240911 | 192500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20240911 | 192400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20240911 | 192300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20240911 | 192200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20240911 | 192100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20240911 | 192000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20240911 | 191900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20240911 | 191800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20240911 | 191700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20240911 | 191600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20240911 | 191500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20240911 | 191400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20240911 | 191300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20240911 | 191200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20240911 | 191100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20240911 | 191000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20240911 | 190900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20240911 | 190800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20240911 | 190700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20240911 | 190600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20240911 | 190500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20240911 | 190400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20240911 | 190300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20240911 | 190200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 3245 |
| 93 | 20240911 | 190100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20240911 | 190000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20240911 | 185900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20240911 | 185800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20240911 | 185700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20240911 | 185600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20240911 | 185500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20240911 | 185400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20240911 | 185300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20240911 | 185200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20240911 | 185100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20240911 | 185000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20240911 | 184900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20240911 | 184800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20240911 | 184700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20240911 | 184600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20240911 | 184500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20240911 | 184400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20240911 | 184300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20240911 | 184200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20240911 | 184100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20240911 | 184000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20240911 | 183900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20240911 | 183800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20240911 | 183700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20240911 | 183600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20240911 | 183500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20240911 | 183400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20240911 | 183300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20240911 | 183200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 3245 |
| 123 | 20240911 | 183100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20240911 | 183000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20240911 | 182900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20240911 | 182800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20240911 | 182700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20240911 | 182600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20240911 | 182500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20240911 | 182400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20240911 | 182300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20240911 | 182200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20240911 | 182100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20240911 | 182000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20240911 | 181900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20240911 | 181800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20240911 | 181700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20240911 | 181600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20240911 | 181500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20240911 | 181400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20240911 | 181300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20240911 | 181200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20240911 | 181100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20240911 | 181000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20240911 | 180900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20240911 | 180800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20240911 | 180700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20240911 | 180600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20240911 | 180500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20240911 | 180400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20240911 | 180300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20240911 | 180200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 3245 |
| 153 | 20240911 | 180100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20240911 | 180000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20240911 | 175900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20240911 | 175800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20240911 | 175700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20240911 | 175600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20240911 | 175500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20240911 | 175400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20240911 | 175300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20240911 | 175200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20240911 | 175100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20240911 | 175000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20240911 | 174900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20240911 | 174800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20240911 | 174700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20240911 | 174600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20240911 | 174500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20240911 | 174400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20240911 | 174300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20240911 | 174200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20240911 | 174100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20240911 | 174000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20240911 | 173900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20240911 | 173800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20240911 | 173700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20240911 | 173600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20240911 | 173500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20240911 | 173400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20240911 | 173300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20240911 | 173200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 3245 |
| 183 | 20240911 | 173100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20240911 | 173000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20240911 | 172900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20240911 | 172800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20240911 | 172700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20240911 | 172600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20240911 | 172500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20240911 | 172400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20240911 | 172300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20240911 | 172200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20240911 | 172100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20240911 | 172000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20240911 | 171900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20240911 | 171800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20240911 | 171700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20240911 | 171600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20240911 | 171500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20240911 | 171400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20240911 | 171300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20240911 | 171200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20240911 | 171100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20240911 | 171000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20240911 | 170900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20240911 | 170800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20240911 | 170700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20240911 | 170600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20240911 | 170500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20240911 | 170400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20240911 | 170300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20240911 | 170200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 3245 |
| 213 | 20240911 | 170100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20240911 | 170000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20240911 | 165900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20240911 | 165800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20240911 | 165700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20240911 | 165600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20240911 | 165500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20240911 | 165400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20240911 | 165300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20240911 | 165200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20240911 | 165100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20240911 | 165000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20240911 | 164900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20240911 | 164800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20240911 | 164700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20240911 | 164600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20240911 | 164500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20240911 | 164400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20240911 | 164300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20240911 | 164200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20240911 | 164100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20240911 | 164000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20240911 | 163900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20240911 | 163800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20240911 | 163700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20240911 | 163600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20240911 | 163500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20240911 | 163400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20240911 | 163300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20240911 | 163200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 3245 |
| 243 | 20240911 | 163100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20240911 | 163000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20240911 | 162900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20240911 | 162800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20240911 | 162700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20240911 | 162600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20240911 | 162500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 250 | 20240911 | 162400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 251 | 20240911 | 162300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 252 | 20240911 | 162200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 253 | 20240911 | 162100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20240911 | 162000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 255 | 20240911 | 161900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 256 | 20240911 | 161800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 257 | 20240911 | 161700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 258 | 20240911 | 161600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 259 | 20240911 | 161500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 260 | 20240911 | 161400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 261 | 20240911 | 161300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 262 | 20240911 | 161200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 263 | 20240911 | 161100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 264 | 20240911 | 161000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 265 | 20240911 | 160900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 266 | 20240911 | 160800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 267 | 20240911 | 160700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 268 | 20240911 | 160600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 269 | 20240911 | 160500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 270 | 20240911 | 160400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 271 | 20240911 | 160300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 272 | 20240911 | 160200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 3245 |
| 273 | 20240911 | 160100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 274 | 20240911 | 160000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 275 | 20240911 | 155900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 276 | 20240911 | 155800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 277 | 20240911 | 155700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 278 | 20240911 | 155600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 279 | 20240911 | 155500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 280 | 20240911 | 155400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 281 | 20240911 | 155300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 282 | 20240911 | 155200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 283 | 20240911 | 155100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 284 | 20240911 | 155000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 285 | 20240911 | 154900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 286 | 20240911 | 154800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 287 | 20240911 | 154700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 288 | 20240911 | 154600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 289 | 20240911 | 154500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 290 | 20240911 | 154400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 291 | 20240911 | 154300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 292 | 20240911 | 154200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 293 | 20240911 | 154100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 294 | 20240911 | 154000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 295 | 20240911 | 153900 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 296 | 20240911 | 153800 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 297 | 20240911 | 153700 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 298 | 20240911 | 153600 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 299 | 20240911 | 153500 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 300 | 20240911 | 153400 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 301 | 20240911 | 153300 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 302 | 20240911 | 153200 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 3245 |
| 303 | 20240911 | 153100 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 304 | 20240911 | 153000 | 1990523030 | 3580 | 3580 | 3580 | 3580 | 3245 |
| 305 | 20240911 | 152900 | 1978905930 | 3580 | 3580 | 3580 | 3580 | 0 |
| 306 | 20240911 | 152800 | 1978905930 | 3580 | 3580 | 3580 | 3580 | 0 |
| 307 | 20240911 | 152700 | 1978905930 | 3580 | 3580 | 3580 | 3580 | 0 |
| 308 | 20240911 | 152600 | 1978905930 | 3580 | 3580 | 3580 | 3580 | 0 |
| 309 | 20240911 | 152500 | 1978905930 | 3580 | 3580 | 3580 | 3580 | 0 |
| 310 | 20240911 | 152400 | 1978905930 | 3580 | 3580 | 3580 | 3580 | 0 |
| 311 | 20240911 | 152300 | 1978905930 | 3580 | 3580 | 3580 | 3580 | 0 |
| 312 | 20240911 | 152200 | 1978905930 | 3580 | 3580 | 3580 | 3580 | 0 |
| 313 | 20240911 | 152100 | 1978905930 | 3580 | 3580 | 3580 | 3580 | 0 |
| 314 | 20240911 | 152000 | 1978905930 | 3580 | 3580 | 3580 | 3580 | 0 |
| 315 | 20240911 | 151900 | 1978905930 | 3580 | 3570 | 3580 | 3570 | 1262 |
| 316 | 20240911 | 151800 | 1974393430 | 3570 | 3580 | 3580 | 3570 | 1595 |
| 317 | 20240911 | 151700 | 1968691980 | 3580 | 3580 | 3580 | 3580 | 0 |
| 318 | 20240911 | 151600 | 1968691980 | 3580 | 3580 | 3580 | 3580 | 897 |
| 319 | 20240911 | 151500 | 1965480720 | 3580 | 3580 | 3580 | 3550 | 1056 |
| 320 | 20240911 | 151400 | 1961704070 | 3570 | 3580 | 3580 | 3570 | 1339 |
| 321 | 20240911 | 151300 | 1956913550 | 3575 | 3550 | 3575 | 3550 | 736 |
| 322 | 20240911 | 151200 | 1954282500 | 3575 | 3575 | 3575 | 3575 | 729 |
| 323 | 20240911 | 151100 | 1951676325 | 3575 | 3560 | 3575 | 3550 | 1764 |
| 324 | 20240911 | 151000 | 1945406335 | 3550 | 3565 | 3565 | 3550 | 671 |
| 325 | 20240911 | 150900 | 1943019875 | 3570 | 3560 | 3570 | 3560 | 809 |
| 326 | 20240911 | 150800 | 1940132390 | 3565 | 3560 | 3565 | 3560 | 847 |
| 327 | 20240911 | 150700 | 1937113290 | 3560 | 3560 | 3565 | 3560 | 947 |
| 328 | 20240911 | 150600 | 1933738325 | 3565 | 3565 | 3565 | 3565 | 1638 |
| 329 | 20240911 | 150500 | 1927898855 | 3560 | 3555 | 3560 | 3555 | 837 |
| 330 | 20240911 | 150400 | 1924919395 | 3555 | 3555 | 3555 | 3555 | 142 |
| 331 | 20240911 | 150300 | 1924414585 | 3550 | 3550 | 3555 | 3550 | 378 |
| 332 | 20240911 | 150200 | 1923072680 | 3545 | 3555 | 3560 | 3545 | 427 |
| 333 | 20240911 | 150100 | 1921555820 | 3560 | 3565 | 3565 | 3560 | 910 |
| 334 | 20240911 | 150000 | 1918315815 | 3575 | 3570 | 3575 | 3570 | 1357 |
| 335 | 20240911 | 145900 | 1913466180 | 3570 | 3575 | 3580 | 3570 | 1491 |
| 336 | 20240911 | 145800 | 1908137725 | 3570 | 3570 | 3580 | 3570 | 1653 |
| 337 | 20240911 | 145700 | 1902227390 | 3580 | 3575 | 3585 | 3575 | 1713 |
| 338 | 20240911 | 145600 | 1896101615 | 3570 | 3565 | 3575 | 3565 | 790 |
| 339 | 20240911 | 145500 | 1893278800 | 3570 | 3570 | 3570 | 3565 | 1886 |
| 340 | 20240911 | 145400 | 1886546245 | 3570 | 3565 | 3570 | 3565 | 1101 |
| 341 | 20240911 | 145300 | 1882616425 | 3565 | 3555 | 3565 | 3555 | 1293 |
| 342 | 20240911 | 145200 | 1878012160 | 3555 | 3545 | 3555 | 3545 | 2907 |
| 343 | 20240911 | 145100 | 1867679965 | 3545 | 3550 | 3555 | 3545 | 1522 |
| 344 | 20240911 | 145000 | 1862271870 | 3550 | 3555 | 3555 | 3545 | 1963 |
| 345 | 20240911 | 144900 | 1855294970 | 3550 | 3545 | 3555 | 3545 | 1086 |
| 346 | 20240911 | 144800 | 1851436250 | 3550 | 3555 | 3555 | 3550 | 1178 |
| 347 | 20240911 | 144700 | 1847248775 | 3555 | 3550 | 3555 | 3545 | 671 |
| 348 | 20240911 | 144600 | 1844865285 | 3550 | 3550 | 3550 | 3545 | 1001 |
| 349 | 20240911 | 144500 | 1841312245 | 3545 | 3545 | 3550 | 3545 | 1704 |
| 350 | 20240911 | 144400 | 1835266285 | 3545 | 3545 | 3545 | 3540 | 972 |
| 351 | 20240911 | 144300 | 1831821240 | 3540 | 3545 | 3545 | 3540 | 706 |
| 352 | 20240911 | 144200 | 1829318935 | 3540 | 3540 | 3540 | 3540 | 94 |
| 353 | 20240911 | 144100 | 1828986175 | 3540 | 3540 | 3540 | 3535 | 768 |
| 354 | 20240911 | 144000 | 1826267920 | 3535 | 3535 | 3535 | 3530 | 189 |
| 355 | 20240911 | 143900 | 1825600035 | 3540 | 3550 | 3550 | 3540 | 1001 |
| 356 | 20240911 | 143800 | 1822051400 | 3555 | 3545 | 3555 | 3545 | 1122 |
| 357 | 20240911 | 143700 | 1818064650 | 3545 | 3545 | 3550 | 3545 | 380 |
| 358 | 20240911 | 143600 | 1816716115 | 3545 | 3540 | 3545 | 3540 | 514 |
| 359 | 20240911 | 143500 | 1814894700 | 3545 | 3545 | 3545 | 3540 | 804 |
| 360 | 20240911 | 143400 | 1812045460 | 3540 | 3540 | 3545 | 3540 | 465 |
| 361 | 20240911 | 143300 | 1810397720 | 3540 | 3545 | 3545 | 3540 | 1421 |
| 362 | 20240911 | 143200 | 1805365740 | 3540 | 3545 | 3550 | 3540 | 1737 |
| 363 | 20240911 | 143100 | 1799210955 | 3545 | 3545 | 3545 | 3545 | 193 |
| 364 | 20240911 | 143000 | 1798526770 | 3550 | 3545 | 3550 | 3545 | 718 |
| 365 | 20240911 | 142900 | 1795978370 | 3545 | 3545 | 3550 | 3545 | 972 |
| 366 | 20240911 | 142800 | 1792531510 | 3550 | 3550 | 3555 | 3550 | 1186 |
| 367 | 20240911 | 142700 | 1788318130 | 3555 | 3555 | 3555 | 3555 | 673 |
| 368 | 20240911 | 142600 | 1785925615 | 3555 | 3560 | 3560 | 3555 | 708 |
| 369 | 20240911 | 142500 | 1783405600 | 3555 | 3550 | 3555 | 3550 | 368 |
| 370 | 20240911 | 142400 | 1782097645 | 3555 | 3565 | 3565 | 3550 | 889 |
| 371 | 20240911 | 142300 | 1778937105 | 3560 | 3565 | 3565 | 3560 | 918 |
| 372 | 20240911 | 142200 | 1775667935 | 3560 | 3565 | 3565 | 3560 | 387 |
| 373 | 20240911 | 142100 | 1774288575 | 3565 | 3565 | 3565 | 3560 | 1029 |
| 374 | 20240911 | 142000 | 1770621905 | 3565 | 3560 | 3565 | 3560 | 450 |
| 375 | 20240911 | 141900 | 1769018320 | 3565 | 3560 | 3565 | 3560 | 720 |
| 376 | 20240911 | 141800 | 1766452040 | 3560 | 3560 | 3565 | 3560 | 852 |
| 377 | 20240911 | 141700 | 1763416195 | 3560 | 3565 | 3565 | 3560 | 711 |
| 378 | 20240911 | 141600 | 1760881960 | 3560 | 3555 | 3565 | 3555 | 348 |
| 379 | 20240911 | 141500 | 1759642210 | 3560 | 3560 | 3560 | 3560 | 364 |
| 380 | 20240911 | 141400 | 1758346370 | 3560 | 3560 | 3560 | 3555 | 592 |
| 381 | 20240911 | 141300 | 1756239280 | 3560 | 3555 | 3560 | 3555 | 461 |
| 382 | 20240911 | 141200 | 1754598785 | 3560 | 3555 | 3560 | 3555 | 707 |
| 383 | 20240911 | 141100 | 1752082330 | 3560 | 3560 | 3560 | 3555 | 815 |
| 384 | 20240911 | 141000 | 1749181520 | 3560 | 3565 | 3565 | 3555 | 771 |
| 385 | 20240911 | 140900 | 1746433910 | 3560 | 3555 | 3565 | 3555 | 405 |
| 386 | 20240911 | 140800 | 1744992055 | 3555 | 3560 | 3560 | 3555 | 320 |
| 387 | 20240911 | 140700 | 1743853015 | 3555 | 3555 | 3560 | 3555 | 691 |
| 388 | 20240911 | 140600 | 1741393780 | 3555 | 3565 | 3565 | 3555 | 421 |
| 389 | 20240911 | 140500 | 1739895470 | 3560 | 3560 | 3560 | 3555 | 1164 |
| 390 | 20240911 | 140400 | 1735752095 | 3555 | 3555 | 3560 | 3555 | 531 |
| 391 | 20240911 | 140300 | 1733862750 | 3555 | 3560 | 3560 | 3555 | 414 |
| 392 | 20240911 | 140200 | 1732389345 | 3560 | 3555 | 3560 | 3555 | 357 |
| 393 | 20240911 | 140100 | 1731119120 | 3560 | 3555 | 3560 | 3555 | 454 |
| 394 | 20240911 | 140000 | 1729503495 | 3555 | 3555 | 3560 | 3555 | 757 |
| 395 | 20240911 | 135900 | 1726809625 | 3555 | 3565 | 3565 | 3555 | 1287 |
| 396 | 20240911 | 135800 | 1722226585 | 3560 | 3560 | 3565 | 3560 | 1181 |
| 397 | 20240911 | 135700 | 1718019500 | 3560 | 3565 | 3565 | 3560 | 361 |
| 398 | 20240911 | 135600 | 1716733035 | 3570 | 3570 | 3570 | 3565 | 693 |
| 399 | 20240911 | 135500 | 1714259510 | 3565 | 3565 | 3570 | 3565 | 477 |
| 400 | 20240911 | 135400 | 1712557290 | 3565 | 3565 | 3570 | 3560 | 883 |
| 401 | 20240911 | 135300 | 1709408035 | 3565 | 3560 | 3565 | 3560 | 430 |
| 402 | 20240911 | 135200 | 1707875600 | 3565 | 3555 | 3565 | 3555 | 459 |
| 403 | 20240911 | 135100 | 1706241715 | 3555 | 3560 | 3560 | 3555 | 363 |
| 404 | 20240911 | 135000 | 1704950135 | 3560 | 3560 | 3560 | 3555 | 440 |
| 405 | 20240911 | 134900 | 1703383980 | 3560 | 3560 | 3565 | 3560 | 690 |
| 406 | 20240911 | 134800 | 1700924850 | 3565 | 3560 | 3565 | 3560 | 441 |
| 407 | 20240911 | 134700 | 1699352940 | 3565 | 3565 | 3570 | 3565 | 918 |
| 408 | 20240911 | 134600 | 1696080255 | 3565 | 3570 | 3570 | 3565 | 536 |
| 409 | 20240911 | 134500 | 1694167775 | 3565 | 3560 | 3565 | 3560 | 129 |
| 410 | 20240911 | 134400 | 1693708135 | 3560 | 3555 | 3565 | 3555 | 528 |
| 411 | 20240911 | 134300 | 1691827745 | 3555 | 3545 | 3555 | 3540 | 432 |
| 412 | 20240911 | 134200 | 1690295180 | 3540 | 3545 | 3550 | 3540 | 1742 |
| 413 | 20240911 | 134100 | 1684118945 | 3550 | 3565 | 3565 | 3550 | 2730 |
| 414 | 20240911 | 134000 | 1674406645 | 3570 | 3570 | 3570 | 3565 | 317 |
| 415 | 20240911 | 133900 | 1673275160 | 3565 | 3570 | 3570 | 3560 | 531 |
| 416 | 20240911 | 133800 | 1671381205 | 3570 | 3575 | 3580 | 3570 | 1553 |
| 417 | 20240911 | 133700 | 1665830165 | 3580 | 3585 | 3585 | 3580 | 505 |
| 418 | 20240911 | 133600 | 1664022260 | 3585 | 3580 | 3585 | 3580 | 655 |
| 419 | 20240911 | 133500 | 1661674290 | 3585 | 3590 | 3590 | 3585 | 912 |
| 420 | 20240911 | 133400 | 1658403090 | 3585 | 3575 | 3585 | 3575 | 6241 |
| 421 | 20240911 | 133300 | 1636040350 | 3575 | 3580 | 3580 | 3575 | 1132 |
| 422 | 20240911 | 133200 | 1631990595 | 3580 | 3580 | 3580 | 3575 | 665 |
| 423 | 20240911 | 133100 | 1629610145 | 3575 | 3580 | 3580 | 3575 | 602 |
| 424 | 20240911 | 133000 | 1627457610 | 3575 | 3570 | 3580 | 3570 | 357 |
| 425 | 20240911 | 132900 | 1626181745 | 3565 | 3580 | 3585 | 3565 | 629 |
| 426 | 20240911 | 132800 | 1623929875 | 3580 | 3585 | 3585 | 3580 | 577 |
| 427 | 20240911 | 132700 | 1621862560 | 3585 | 3585 | 3585 | 3575 | 693 |
| 428 | 20240911 | 132600 | 1619380705 | 3580 | 3585 | 3585 | 3575 | 190 |
| 429 | 20240911 | 132500 | 1618700770 | 3590 | 3590 | 3590 | 3590 | 1377 |
| 430 | 20240911 | 132400 | 1613757340 | 3590 | 3585 | 3590 | 3585 | 605 |
| 431 | 20240911 | 132300 | 1611585690 | 3585 | 3590 | 3590 | 3585 | 374 |
| 432 | 20240911 | 132200 | 1610243460 | 3585 | 3580 | 3585 | 3580 | 486 |
| 433 | 20240911 | 132100 | 1608501820 | 3580 | 3580 | 3580 | 3575 | 443 |
| 434 | 20240911 | 132000 | 1606916075 | 3580 | 3580 | 3585 | 3580 | 650 |
| 435 | 20240911 | 131900 | 1604586350 | 3580 | 3580 | 3580 | 3580 | 427 |
| 436 | 20240911 | 131800 | 1603057690 | 3585 | 3565 | 3585 | 3565 | 880 |
| 437 | 20240911 | 131700 | 1599912255 | 3570 | 3570 | 3570 | 3565 | 101 |
| 438 | 20240911 | 131600 | 1599551725 | 3560 | 3580 | 3585 | 3555 | 2191 |
| 439 | 20240911 | 131500 | 1591734960 | 3580 | 3580 | 3585 | 3575 | 210 |
| 440 | 20240911 | 131400 | 1590983090 | 3585 | 3590 | 3595 | 3585 | 748 |
| 441 | 20240911 | 131300 | 1588296380 | 3590 | 3585 | 3590 | 3585 | 787 |
| 442 | 20240911 | 131200 | 1585471310 | 3585 | 3590 | 3590 | 3585 | 387 |
| 443 | 20240911 | 131100 | 1584082475 | 3595 | 3590 | 3595 | 3590 | 545 |
| 444 | 20240911 | 131000 | 1582124285 | 3590 | 3585 | 3590 | 3585 | 425 |
| 445 | 20240911 | 130900 | 1580599025 | 3585 | 3575 | 3585 | 3575 | 271 |
| 446 | 20240911 | 130800 | 1579627775 | 3570 | 3590 | 3590 | 3570 | 789 |
| 447 | 20240911 | 130700 | 1576798590 | 3585 | 3585 | 3585 | 3580 | 322 |
| 448 | 20240911 | 130600 | 1575644385 | 3580 | 3580 | 3590 | 3580 | 422 |
| 449 | 20240911 | 130500 | 1574130355 | 3585 | 3580 | 3585 | 3580 | 658 |
| 450 | 20240911 | 130400 | 1571771630 | 3590 | 3575 | 3590 | 3570 | 1238 |
| 451 | 20240911 | 130300 | 1567335605 | 3570 | 3565 | 3570 | 3565 | 1366 |
| 452 | 20240911 | 130200 | 1562460560 | 3570 | 3575 | 3575 | 3570 | 774 |
| 453 | 20240911 | 130100 | 1559694920 | 3575 | 3575 | 3575 | 3570 | 282 |
| 454 | 20240911 | 130000 | 1558686975 | 3575 | 3570 | 3575 | 3565 | 390 |
| 455 | 20240911 | 125900 | 1557294470 | 3575 | 3570 | 3575 | 3570 | 444 |
| 456 | 20240911 | 125800 | 1555709315 | 3575 | 3575 | 3575 | 3575 | 288 |
| 457 | 20240911 | 125700 | 1554679715 | 3570 | 3565 | 3570 | 3560 | 658 |
| 458 | 20240911 | 125600 | 1552333615 | 3565 | 3570 | 3570 | 3565 | 385 |
| 459 | 20240911 | 125500 | 1550959630 | 3565 | 3575 | 3575 | 3565 | 1751 |
| 460 | 20240911 | 125400 | 1544706335 | 3580 | 3590 | 3590 | 3580 | 583 |
| 461 | 20240911 | 125300 | 1542616250 | 3585 | 3585 | 3590 | 3585 | 391 |
| 462 | 20240911 | 125200 | 1541213425 | 3585 | 3585 | 3585 | 3585 | 139 |
| 463 | 20240911 | 125100 | 1540715110 | 3590 | 3590 | 3590 | 3590 | 576 |
| 464 | 20240911 | 125000 | 1538647270 | 3585 | 3585 | 3585 | 3585 | 166 |
| 465 | 20240911 | 124900 | 1538052160 | 3590 | 3590 | 3590 | 3590 | 505 |
| 466 | 20240911 | 124800 | 1536239210 | 3590 | 3585 | 3590 | 3585 | 317 |
| 467 | 20240911 | 124700 | 1535101680 | 3590 | 3590 | 3590 | 3590 | 419 |
| 468 | 20240911 | 124600 | 1533597470 | 3585 | 3585 | 3585 | 3585 | 27 |
| 469 | 20240911 | 124500 | 1533500675 | 3580 | 3580 | 3580 | 3580 | 8 |
| 470 | 20240911 | 124400 | 1533472035 | 3590 | 3575 | 3590 | 3570 | 102 |
| 471 | 20240911 | 124300 | 1533107375 | 3575 | 3575 | 3575 | 3575 | 10 |
| 472 | 20240911 | 124200 | 1533071625 | 3575 | 3590 | 3590 | 3575 | 1560 |
| 473 | 20240911 | 124100 | 1527488450 | 3590 | 3590 | 3590 | 3590 | 386 |
| 474 | 20240911 | 124000 | 1526102710 | 3595 | 3595 | 3600 | 3595 | 666 |
| 475 | 20240911 | 123900 | 1523707000 | 3600 | 3600 | 3600 | 3600 | 218 |
| 476 | 20240911 | 123800 | 1522922200 | 3595 | 3595 | 3595 | 3595 | 159 |
| 477 | 20240911 | 123700 | 1522350595 | 3595 | 3595 | 3600 | 3595 | 405 |
| 478 | 20240911 | 123600 | 1520893535 | 3595 | 3600 | 3600 | 3595 | 290 |
| 479 | 20240911 | 123500 | 1519849545 | 3600 | 3600 | 3600 | 3595 | 261 |
| 480 | 20240911 | 123400 | 1518909970 | 3600 | 3600 | 3600 | 3600 | 294 |
| 481 | 20240911 | 123300 | 1517851570 | 3600 | 3595 | 3600 | 3595 | 395 |
| 482 | 20240911 | 123200 | 1516430445 | 3600 | 3605 | 3605 | 3600 | 266 |
| 483 | 20240911 | 123100 | 1515472725 | 3605 | 3605 | 3605 | 3605 | 285 |
| 484 | 20240911 | 123000 | 1514445300 | 3605 | 3610 | 3610 | 3600 | 716 |
| 485 | 20240911 | 122900 | 1511865560 | 3615 | 3615 | 3615 | 3615 | 288 |
| 486 | 20240911 | 122800 | 1510824440 | 3610 | 3610 | 3615 | 3610 | 619 |
| 487 | 20240911 | 122700 | 1508589600 | 3615 | 3615 | 3615 | 3615 | 289 |
| 488 | 20240911 | 122600 | 1507544865 | 3615 | 3615 | 3615 | 3615 | 704 |
| 489 | 20240911 | 122500 | 1504999905 | 3610 | 3615 | 3615 | 3610 | 72 |
| 490 | 20240911 | 122400 | 1504739875 | 3615 | 3610 | 3615 | 3610 | 308 |
| 491 | 20240911 | 122300 | 1503626560 | 3610 | 3610 | 3610 | 3610 | 1250 |
| 492 | 20240911 | 122200 | 1499114060 | 3610 | 3610 | 3610 | 3610 | 291 |
| 493 | 20240911 | 122100 | 1498063550 | 3610 | 3610 | 3610 | 3610 | 218 |
| 494 | 20240911 | 122000 | 1497276570 | 3610 | 3605 | 3610 | 3605 | 290 |
| 495 | 20240911 | 121900 | 1496229680 | 3600 | 3600 | 3600 | 3600 | 0 |
| 496 | 20240911 | 121800 | 1496229680 | 3600 | 3605 | 3605 | 3600 | 690 |
| 497 | 20240911 | 121700 | 1493744240 | 3610 | 3615 | 3615 | 3605 | 1587 |
| 498 | 20240911 | 121600 | 1488016235 | 3615 | 3615 | 3615 | 3615 | 58 |
| 499 | 20240911 | 121500 | 1487806565 | 3605 | 3615 | 3615 | 3605 | 4717 |
| 500 | 20240911 | 121400 | 1470776430 | 3615 | 3615 | 3615 | 3615 | 100 |
| 501 | 20240911 | 121300 | 1470414930 | 3610 | 3615 | 3615 | 3610 | 487 |
| 502 | 20240911 | 121200 | 1468655425 | 3615 | 3610 | 3615 | 3610 | 845 |
| 503 | 20240911 | 121100 | 1465601080 | 3615 | 3610 | 3615 | 3610 | 348 |
| 504 | 20240911 | 121000 | 1464343205 | 3610 | 3615 | 3615 | 3610 | 2024 |
| 505 | 20240911 | 120900 | 1457035475 | 3610 | 3615 | 3615 | 3610 | 2445 |
| 506 | 20240911 | 120800 | 1448207380 | 3615 | 3610 | 3615 | 3610 | 269 |
| 507 | 20240911 | 120700 | 1447235205 | 3610 | 3620 | 3620 | 3610 | 1076 |
| 508 | 20240911 | 120600 | 1443340845 | 3615 | 3615 | 3615 | 3615 | 506 |
| 509 | 20240911 | 120500 | 1441511655 | 3620 | 3615 | 3620 | 3615 | 1000 |
| 510 | 20240911 | 120400 | 1437894595 | 3610 | 3615 | 3615 | 3610 | 1277 |
| 511 | 20240911 | 120300 | 1433279625 | 3610 | 3610 | 3610 | 3610 | 232 |
| 512 | 20240911 | 120200 | 1432442105 | 3615 | 3605 | 3620 | 3605 | 1400 |
| 513 | 20240911 | 120100 | 1427382675 | 3605 | 3605 | 3610 | 3605 | 284 |
| 514 | 20240911 | 120000 | 1426357770 | 3600 | 3610 | 3610 | 3600 | 1065 |
| 515 | 20240911 | 115900 | 1422517055 | 3610 | 3605 | 3615 | 3605 | 1365 |
| 516 | 20240911 | 115800 | 1417588580 | 3610 | 3610 | 3610 | 3610 | 173 |
| 517 | 20240911 | 115700 | 1416964050 | 3615 | 3615 | 3615 | 3615 | 766 |
| 518 | 20240911 | 115600 | 1414194960 | 3620 | 3620 | 3625 | 3615 | 2779 |
| 519 | 20240911 | 115500 | 1404134990 | 3620 | 3615 | 3625 | 3615 | 6844 |
| 520 | 20240911 | 115400 | 1379373110 | 3615 | 3610 | 3615 | 3610 | 414 |
| 521 | 20240911 | 115300 | 1377877105 | 3605 | 3600 | 3605 | 3600 | 585 |
| 522 | 20240911 | 115200 | 1375769655 | 3600 | 3605 | 3610 | 3600 | 1369 |
| 523 | 20240911 | 115100 | 1370834760 | 3600 | 3610 | 3610 | 3600 | 1216 |
| 524 | 20240911 | 115000 | 1366449745 | 3610 | 3610 | 3610 | 3610 | 527 |
| 525 | 20240911 | 114900 | 1364547275 | 3610 | 3605 | 3615 | 3605 | 742 |
| 526 | 20240911 | 114800 | 1361867365 | 3615 | 3615 | 3615 | 3615 | 0 |
| 527 | 20240911 | 114700 | 1361867365 | 3615 | 3605 | 3615 | 3605 | 1487 |
| 528 | 20240911 | 114600 | 1356492225 | 3610 | 3600 | 3610 | 3600 | 1798 |
| 529 | 20240911 | 114500 | 1350011825 | 3585 | 3610 | 3620 | 3580 | 7771 |
| 530 | 20240911 | 114400 | 1322129935 | 3620 | 3620 | 3620 | 3615 | 1508 |
| 531 | 20240911 | 114300 | 1316673530 | 3620 | 3610 | 3620 | 3605 | 920 |
| 532 | 20240911 | 114200 | 1313344680 | 3620 | 3610 | 3620 | 3610 | 2320 |
| 533 | 20240911 | 114100 | 1304954210 | 3615 | 3610 | 3615 | 3600 | 1184 |
| 534 | 20240911 | 114000 | 1300674970 | 3600 | 3620 | 3620 | 3600 | 1611 |
| 535 | 20240911 | 113900 | 1294855840 | 3620 | 3620 | 3620 | 3620 | 1424 |
| 536 | 20240911 | 113800 | 1289700960 | 3615 | 3620 | 3620 | 3615 | 1695 |
| 537 | 20240911 | 113700 | 1283571185 | 3620 | 3620 | 3620 | 3615 | 716 |
| 538 | 20240911 | 113600 | 1280980270 | 3615 | 3620 | 3620 | 3615 | 1948 |
| 539 | 20240911 | 113500 | 1273931810 | 3620 | 3620 | 3620 | 3615 | 1494 |
| 540 | 20240911 | 113400 | 1268523780 | 3620 | 3615 | 3620 | 3615 | 1870 |
| 541 | 20240911 | 113300 | 1261762405 | 3615 | 3610 | 3615 | 3605 | 2500 |
| 542 | 20240911 | 113200 | 1252733335 | 3605 | 3600 | 3610 | 3600 | 1562 |
| 543 | 20240911 | 113100 | 1247094555 | 3605 | 3610 | 3610 | 3605 | 694 |
| 544 | 20240911 | 113000 | 1244590305 | 3610 | 3610 | 3615 | 3610 | 655 |
| 545 | 20240911 | 112900 | 1242225105 | 3610 | 3610 | 3615 | 3605 | 2683 |
| 546 | 20240911 | 112800 | 1232531020 | 3605 | 3605 | 3620 | 3600 | 5752 |
| 547 | 20240911 | 112700 | 1211773315 | 3605 | 3600 | 3605 | 3600 | 6312 |
| 548 | 20240911 | 112600 | 1189046845 | 3595 | 3595 | 3595 | 3585 | 6171 |
| 549 | 20240911 | 112500 | 1166868900 | 3595 | 3590 | 3595 | 3590 | 2427 |
| 550 | 20240911 | 112400 | 1158143920 | 3590 | 3590 | 3590 | 3590 | 1940 |
| 551 | 20240911 | 112300 | 1151179320 | 3585 | 3585 | 3585 | 3585 | 50 |
| 552 | 20240911 | 112200 | 1151000070 | 3590 | 3585 | 3590 | 3585 | 1789 |
| 553 | 20240911 | 112100 | 1144585005 | 3580 | 3585 | 3590 | 3580 | 994 |
| 554 | 20240911 | 112000 | 1141020070 | 3585 | 3590 | 3590 | 3585 | 2867 |
| 555 | 20240911 | 111900 | 1130739325 | 3585 | 3565 | 3585 | 3565 | 2343 |
| 556 | 20240911 | 111800 | 1122341730 | 3585 | 3585 | 3590 | 3585 | 2104 |
| 557 | 20240911 | 111700 | 1114789375 | 3560 | 3560 | 3590 | 3560 | 610 |
| 558 | 20240911 | 111600 | 1112601560 | 3565 | 3585 | 3585 | 3565 | 1301 |
| 559 | 20240911 | 111500 | 1107937495 | 3565 | 3570 | 3585 | 3565 | 6921 |
| 560 | 20240911 | 111400 | 1083259860 | 3565 | 3580 | 3580 | 3565 | 265 |
| 561 | 20240911 | 111300 | 1082313895 | 3570 | 3555 | 3570 | 3550 | 3452 |
| 562 | 20240911 | 111200 | 1070013535 | 3550 | 3570 | 3570 | 3550 | 310 |
| 563 | 20240911 | 111100 | 1068912835 | 3570 | 3585 | 3585 | 3570 | 1884 |
| 564 | 20240911 | 111000 | 1062182385 | 3585 | 3580 | 3590 | 3580 | 24373 |
| 565 | 20240911 | 110900 | 974695560 | 3580 | 3580 | 3580 | 3575 | 3084 |
| 566 | 20240911 | 110800 | 963654890 | 3580 | 3545 | 3580 | 3545 | 25251 |
| 567 | 20240911 | 110700 | 873582640 | 3535 | 3540 | 3540 | 3535 | 500 |
| 568 | 20240911 | 110600 | 871814305 | 3540 | 3545 | 3545 | 3540 | 438 |
| 569 | 20240911 | 110500 | 870261845 | 3545 | 3540 | 3545 | 3540 | 3112 |
| 570 | 20240911 | 110400 | 859234485 | 3540 | 3540 | 3540 | 3540 | 67 |
| 571 | 20240911 | 110300 | 858997305 | 3535 | 3535 | 3535 | 3535 | 1360 |
| 572 | 20240911 | 110200 | 854189705 | 3530 | 3530 | 3530 | 3530 | 0 |
| 573 | 20240911 | 110100 | 854189705 | 3530 | 3525 | 3530 | 3520 | 146 |
| 574 | 20240911 | 110000 | 853674400 | 3530 | 3530 | 3530 | 3530 | 301 |
| 575 | 20240911 | 105900 | 852611870 | 3530 | 3530 | 3530 | 3530 | 289 |
| 576 | 20240911 | 105800 | 851591700 | 3530 | 3530 | 3530 | 3530 | 222 |
| 577 | 20240911 | 105700 | 850808040 | 3530 | 3530 | 3530 | 3530 | 506 |
| 578 | 20240911 | 105600 | 849021860 | 3530 | 3530 | 3530 | 3530 | 237 |
| 579 | 20240911 | 105500 | 848185250 | 3535 | 3535 | 3535 | 3535 | 9 |
| 580 | 20240911 | 105400 | 848153435 | 3535 | 3535 | 3535 | 3535 | 794 |
| 581 | 20240911 | 105300 | 845346645 | 3530 | 3530 | 3530 | 3530 | 0 |
| 582 | 20240911 | 105200 | 845346645 | 3530 | 3530 | 3530 | 3530 | 0 |
| 583 | 20240911 | 105100 | 845346645 | 3530 | 3530 | 3530 | 3530 | 265 |
| 584 | 20240911 | 105000 | 844411195 | 3535 | 3540 | 3540 | 3535 | 1277 |
| 585 | 20240911 | 104900 | 839891615 | 3530 | 3530 | 3530 | 3530 | 0 |
| 586 | 20240911 | 104800 | 839891615 | 3530 | 3535 | 3535 | 3530 | 1878 |
| 587 | 20240911 | 104700 | 833254160 | 3535 | 3530 | 3535 | 3525 | 10733 |
| 588 | 20240911 | 104600 | 795366670 | 3525 | 3530 | 3530 | 3525 | 252 |
| 589 | 20240911 | 104500 | 794478360 | 3530 | 3535 | 3535 | 3525 | 3070 |
| 590 | 20240911 | 104400 | 783641985 | 3530 | 3530 | 3530 | 3530 | 1665 |
| 591 | 20240911 | 104300 | 777764535 | 3525 | 3515 | 3525 | 3515 | 1297 |
| 592 | 20240911 | 104200 | 773192665 | 3525 | 3520 | 3525 | 3520 | 220 |
| 593 | 20240911 | 104100 | 772418215 | 3515 | 3510 | 3520 | 3510 | 349 |
| 594 | 20240911 | 104000 | 771190510 | 3510 | 3510 | 3515 | 3510 | 650 |
| 595 | 20240911 | 103900 | 768908910 | 3505 | 3520 | 3525 | 3505 | 577 |
| 596 | 20240911 | 103800 | 766878245 | 3515 | 3510 | 3515 | 3510 | 139 |
| 597 | 20240911 | 103700 | 766389855 | 3505 | 3510 | 3510 | 3505 | 5 |
| 598 | 20240911 | 103600 | 766372310 | 3510 | 3510 | 3510 | 3500 | 4988 |
| 599 | 20240911 | 103500 | 748884285 | 3510 | 3525 | 3525 | 3510 | 928 |
| 600 | 20240911 | 103400 | 745617480 | 3525 | 3520 | 3525 | 3520 | 928 |
| 601 | 20240911 | 103300 | 742349095 | 3525 | 3530 | 3530 | 3525 | 189 |
| 602 | 20240911 | 103200 | 741682150 | 3530 | 3530 | 3530 | 3530 | 318 |
| 603 | 20240911 | 103100 | 740559610 | 3530 | 3535 | 3535 | 3530 | 183 |
| 604 | 20240911 | 103000 | 739913615 | 3535 | 3535 | 3535 | 3535 | 350 |
| 605 | 20240911 | 102900 | 738676365 | 3540 | 3535 | 3540 | 3535 | 229 |
| 606 | 20240911 | 102800 | 737865765 | 3535 | 3535 | 3535 | 3535 | 1 |
| 607 | 20240911 | 102700 | 737862230 | 3540 | 3535 | 3540 | 3535 | 731 |
| 608 | 20240911 | 102600 | 735275615 | 3535 | 3540 | 3540 | 3535 | 2137 |
| 609 | 20240911 | 102500 | 727720635 | 3540 | 3540 | 3540 | 3540 | 705 |
| 610 | 20240911 | 102400 | 725224935 | 3535 | 3535 | 3535 | 3535 | 11 |
| 611 | 20240911 | 102300 | 725186050 | 3540 | 3540 | 3540 | 3535 | 811 |
| 612 | 20240911 | 102200 | 722316635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 613 | 20240911 | 102100 | 722316635 | 3535 | 3535 | 3535 | 3535 | 68 |
| 614 | 20240911 | 102000 | 722076255 | 3535 | 3540 | 3540 | 3535 | 327 |
| 615 | 20240911 | 101900 | 720920305 | 3540 | 3545 | 3545 | 3535 | 1382 |
| 616 | 20240911 | 101800 | 716023490 | 3545 | 3545 | 3550 | 3540 | 4593 |
| 617 | 20240911 | 101700 | 699738420 | 3550 | 3545 | 3550 | 3545 | 717 |
| 618 | 20240911 | 101600 | 697194155 | 3545 | 3545 | 3545 | 3545 | 205 |
| 619 | 20240911 | 101500 | 696467430 | 3535 | 3535 | 3535 | 3535 | 22 |
| 620 | 20240911 | 101400 | 696389660 | 3535 | 3530 | 3550 | 3530 | 5456 |
| 621 | 20240911 | 101300 | 677075010 | 3515 | 3515 | 3535 | 3510 | 333 |
| 622 | 20240911 | 101200 | 675904840 | 3505 | 3515 | 3515 | 3505 | 600 |
| 623 | 20240911 | 101100 | 673798315 | 3505 | 3545 | 3545 | 3475 | 9986 |
| 624 | 20240911 | 101000 | 638836020 | 3545 | 3545 | 3545 | 3545 | 30 |
| 625 | 20240911 | 100900 | 638729670 | 3545 | 3540 | 3545 | 3540 | 225 |
| 626 | 20240911 | 100800 | 637932070 | 3550 | 3545 | 3550 | 3525 | 5430 |
| 627 | 20240911 | 100700 | 618739405 | 3550 | 3540 | 3550 | 3540 | 1407 |
| 628 | 20240911 | 100600 | 613750215 | 3545 | 3545 | 3545 | 3545 | 217 |
| 629 | 20240911 | 100500 | 612980950 | 3545 | 3550 | 3550 | 3545 | 518 |
| 630 | 20240911 | 100400 | 611142100 | 3545 | 3545 | 3545 | 3545 | 100 |
| 631 | 20240911 | 100300 | 610787600 | 3550 | 3545 | 3550 | 3545 | 840 |
| 632 | 20240911 | 100200 | 607806480 | 3550 | 3540 | 3550 | 3540 | 1907 |
| 633 | 20240911 | 100100 | 601044790 | 3545 | 3555 | 3560 | 3545 | 1067 |
| 634 | 20240911 | 100000 | 597254265 | 3555 | 3550 | 3555 | 3550 | 453 |
| 635 | 20240911 | 095900 | 595643875 | 3545 | 3570 | 3570 | 3545 | 1864 |
| 636 | 20240911 | 095800 | 589016580 | 3565 | 3565 | 3565 | 3560 | 965 |
| 637 | 20240911 | 095700 | 585576905 | 3570 | 3580 | 3585 | 3570 | 2413 |
| 638 | 20240911 | 095600 | 576932355 | 3585 | 3580 | 3585 | 3580 | 3182 |
| 639 | 20240911 | 095500 | 565535795 | 3580 | 3575 | 3580 | 3565 | 2576 |
| 640 | 20240911 | 095400 | 556327110 | 3570 | 3565 | 3570 | 3565 | 1125 |
| 641 | 20240911 | 095300 | 552311670 | 3565 | 3560 | 3565 | 3560 | 1385 |
| 642 | 20240911 | 095200 | 547378145 | 3560 | 3560 | 3565 | 3560 | 293 |
| 643 | 20240911 | 095100 | 546335040 | 3555 | 3555 | 3555 | 3555 | 10 |
| 644 | 20240911 | 095000 | 546299490 | 3545 | 3545 | 3545 | 3545 | 612 |
| 645 | 20240911 | 094900 | 544129950 | 3545 | 3565 | 3565 | 3540 | 1746 |
| 646 | 20240911 | 094800 | 537914040 | 3565 | 3530 | 3565 | 3530 | 6584 |
| 647 | 20240911 | 094700 | 514558175 | 3540 | 3535 | 3540 | 3530 | 1074 |
| 648 | 20240911 | 094600 | 510761730 | 3540 | 3540 | 3545 | 3540 | 854 |
| 649 | 20240911 | 094500 | 507735895 | 3545 | 3545 | 3550 | 3540 | 681 |
| 650 | 20240911 | 094400 | 505319275 | 3545 | 3540 | 3545 | 3540 | 1833 |
| 651 | 20240911 | 094300 | 498829805 | 3540 | 3545 | 3555 | 3530 | 2401 |
| 652 | 20240911 | 094200 | 490315050 | 3545 | 3555 | 3555 | 3540 | 1510 |
| 653 | 20240911 | 094100 | 484958810 | 3555 | 3560 | 3560 | 3555 | 1073 |
| 654 | 20240911 | 094000 | 481141505 | 3560 | 3565 | 3565 | 3550 | 870 |
| 655 | 20240911 | 093900 | 478050585 | 3565 | 3550 | 3570 | 3540 | 639 |
| 656 | 20240911 | 093800 | 475778915 | 3570 | 3565 | 3570 | 3540 | 1400 |
| 657 | 20240911 | 093700 | 470814205 | 3565 | 3585 | 3585 | 3550 | 1108 |
| 658 | 20240911 | 093600 | 466863890 | 3580 | 3585 | 3585 | 3575 | 2014 |
| 659 | 20240911 | 093500 | 459654280 | 3585 | 3570 | 3585 | 3570 | 3111 |
| 660 | 20240911 | 093400 | 448531140 | 3565 | 3565 | 3570 | 3565 | 5043 |
| 661 | 20240911 | 093300 | 430531075 | 3570 | 3550 | 3570 | 3550 | 1584 |
| 662 | 20240911 | 093200 | 424895925 | 3550 | 3575 | 3580 | 3550 | 1761 |
| 663 | 20240911 | 093100 | 418603000 | 3570 | 3570 | 3575 | 3550 | 12014 |
| 664 | 20240911 | 093000 | 375734325 | 3570 | 3555 | 3570 | 3555 | 11335 |
| 665 | 20240911 | 092900 | 335364265 | 3550 | 3545 | 3550 | 3535 | 310 |
| 666 | 20240911 | 092800 | 334265115 | 3550 | 3555 | 3560 | 3550 | 939 |
| 667 | 20240911 | 092700 | 330927105 | 3555 | 3565 | 3565 | 3550 | 714 |
| 668 | 20240911 | 092600 | 328385065 | 3550 | 3535 | 3560 | 3535 | 21842 |
| 669 | 20240911 | 092500 | 250851410 | 3530 | 3520 | 3535 | 3520 | 2888 |
| 670 | 20240911 | 092400 | 240649815 | 3520 | 3540 | 3540 | 3520 | 1714 |
| 671 | 20240911 | 092300 | 234602810 | 3535 | 3540 | 3540 | 3530 | 202 |
| 672 | 20240911 | 092200 | 233888740 | 3545 | 3535 | 3545 | 3525 | 5583 |
| 673 | 20240911 | 092100 | 214131545 | 3535 | 3530 | 3535 | 3530 | 1777 |
| 674 | 20240911 | 092000 | 207855500 | 3525 | 3520 | 3535 | 3520 | 5002 |
| 675 | 20240911 | 091900 | 190213535 | 3520 | 3510 | 3520 | 3505 | 1235 |
| 676 | 20240911 | 091800 | 185868710 | 3520 | 3515 | 3530 | 3510 | 7182 |
| 677 | 20240911 | 091700 | 160566275 | 3515 | 3515 | 3520 | 3500 | 4198 |
| 678 | 20240911 | 091600 | 145811870 | 3510 | 3475 | 3510 | 3475 | 8806 |
| 679 | 20240911 | 091500 | 115095550 | 3475 | 3470 | 3475 | 3465 | 3367 |
| 680 | 20240911 | 091400 | 103412480 | 3470 | 3455 | 3470 | 3455 | 7063 |
| 681 | 20240911 | 091300 | 78963235 | 3450 | 3420 | 3450 | 3420 | 1115 |
| 682 | 20240911 | 091200 | 75116785 | 3420 | 3425 | 3425 | 3420 | 1003 |
| 683 | 20240911 | 091100 | 71685000 | 3420 | 3440 | 3455 | 3420 | 4184 |
| 684 | 20240911 | 091000 | 57273855 | 3435 | 3430 | 3435 | 3425 | 759 |
| 685 | 20240911 | 090900 | 54669940 | 3430 | 3430 | 3430 | 3430 | 0 |
| 686 | 20240911 | 090800 | 54669940 | 3430 | 3430 | 3430 | 3430 | 117 |
| 687 | 20240911 | 090700 | 54268630 | 3405 | 3430 | 3440 | 3405 | 920 |
| 688 | 20240911 | 090600 | 51135430 | 3400 | 3415 | 3415 | 3400 | 714 |
| 689 | 20240911 | 090500 | 48707465 | 3415 | 3445 | 3450 | 3405 | 1559 |
| 690 | 20240911 | 090400 | 43344365 | 3400 | 3440 | 3465 | 3400 | 4375 |
| 691 | 20240911 | 090300 | 28259655 | 3445 | 3425 | 3445 | 3380 | 4870 |
| 692 | 20240911 | 090200 | 11535525 | 3430 | 3380 | 3440 | 3370 | 2673 |
| 693 | 20240911 | 090100 | 2412455 | 3380 | 3370 | 3380 | 3345 | 424 |
| 694 | 20240911 | 090000 | 986775 | 3345 | 3345 | 3345 | 3345 | 295 |