34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 203900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 3226 |
| 3 | 20241002 | 203800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20241002 | 203700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20241002 | 203600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20241002 | 203500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20241002 | 203400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20241002 | 203300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20241002 | 203200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20241002 | 203100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20241002 | 203000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20241002 | 202900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20241002 | 202800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20241002 | 202700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20241002 | 202600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20241002 | 202500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20241002 | 202400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20241002 | 202300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20241002 | 202200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20241002 | 202100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20241002 | 202000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20241002 | 201900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20241002 | 201800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20241002 | 201700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20241002 | 201600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20241002 | 201500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20241002 | 201400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20241002 | 201300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20241002 | 201200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20241002 | 201100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20241002 | 201000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20241002 | 200900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 3226 |
| 33 | 20241002 | 200800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20241002 | 200700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20241002 | 200600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20241002 | 200500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20241002 | 200400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20241002 | 200300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20241002 | 200200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20241002 | 200100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20241002 | 200000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20241002 | 195900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20241002 | 195800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20241002 | 195700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20241002 | 195600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20241002 | 195500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20241002 | 195400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20241002 | 195300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20241002 | 195200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20241002 | 195100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20241002 | 195000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20241002 | 194900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20241002 | 194800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20241002 | 194700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20241002 | 194600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20241002 | 194500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20241002 | 194400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20241002 | 194300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20241002 | 194200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20241002 | 194100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20241002 | 194000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20241002 | 193900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 3226 |
| 63 | 20241002 | 193800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20241002 | 193700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20241002 | 193600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20241002 | 193500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20241002 | 193400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20241002 | 193300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20241002 | 193200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20241002 | 193100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20241002 | 193000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20241002 | 192900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20241002 | 192800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20241002 | 192700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20241002 | 192600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20241002 | 192500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20241002 | 192400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20241002 | 192300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20241002 | 192200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20241002 | 192100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20241002 | 192000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20241002 | 191900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20241002 | 191800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20241002 | 191700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20241002 | 191600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20241002 | 191500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20241002 | 191400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20241002 | 191300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20241002 | 191200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20241002 | 191100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20241002 | 191000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20241002 | 190900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 3226 |
| 93 | 20241002 | 190800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20241002 | 190700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20241002 | 190600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20241002 | 190500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20241002 | 190400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20241002 | 190300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20241002 | 190200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20241002 | 190100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20241002 | 190000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20241002 | 185900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20241002 | 185800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20241002 | 185700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20241002 | 185600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20241002 | 185500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20241002 | 185400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20241002 | 185300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20241002 | 185200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20241002 | 185100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20241002 | 185000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20241002 | 184900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20241002 | 184800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20241002 | 184700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20241002 | 184600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20241002 | 184500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20241002 | 184400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20241002 | 184300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20241002 | 184200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20241002 | 184100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20241002 | 184000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20241002 | 183900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 3226 |
| 123 | 20241002 | 183800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20241002 | 183700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20241002 | 183600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20241002 | 183500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20241002 | 183400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20241002 | 183300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20241002 | 183200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20241002 | 183100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20241002 | 183000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20241002 | 182900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20241002 | 182800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20241002 | 182700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20241002 | 182600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20241002 | 182500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20241002 | 182400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20241002 | 182300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20241002 | 182200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20241002 | 182100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20241002 | 182000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20241002 | 181900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20241002 | 181800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20241002 | 181700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20241002 | 181600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20241002 | 181500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20241002 | 181400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20241002 | 181300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20241002 | 181200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20241002 | 181100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20241002 | 181000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20241002 | 180900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 3226 |
| 153 | 20241002 | 180800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20241002 | 180700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20241002 | 180600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20241002 | 180500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20241002 | 180400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20241002 | 180300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20241002 | 180200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20241002 | 180100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20241002 | 180000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20241002 | 175900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20241002 | 175800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20241002 | 175700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20241002 | 175600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20241002 | 175500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20241002 | 175400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20241002 | 175300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20241002 | 175200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20241002 | 175100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20241002 | 175000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20241002 | 174900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20241002 | 174800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20241002 | 174700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20241002 | 174600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20241002 | 174500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20241002 | 174400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20241002 | 174300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20241002 | 174200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20241002 | 174100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20241002 | 174000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20241002 | 173900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 3226 |
| 183 | 20241002 | 173800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20241002 | 173700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20241002 | 173600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20241002 | 173500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20241002 | 173400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20241002 | 173300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20241002 | 173200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20241002 | 173100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20241002 | 173000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20241002 | 172900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20241002 | 172800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20241002 | 172700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20241002 | 172600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20241002 | 172500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20241002 | 172400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20241002 | 172300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20241002 | 172200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20241002 | 172100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20241002 | 172000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20241002 | 171900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20241002 | 171800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20241002 | 171700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20241002 | 171600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20241002 | 171500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20241002 | 171400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20241002 | 171300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20241002 | 171200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20241002 | 171100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20241002 | 171000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20241002 | 170900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 3226 |
| 213 | 20241002 | 170800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20241002 | 170700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20241002 | 170600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20241002 | 170500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20241002 | 170400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20241002 | 170300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20241002 | 170200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20241002 | 170100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20241002 | 170000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20241002 | 165900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20241002 | 165800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20241002 | 165700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20241002 | 165600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20241002 | 165500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20241002 | 165400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20241002 | 165300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20241002 | 165200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20241002 | 165100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20241002 | 165000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20241002 | 164900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20241002 | 164800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20241002 | 164700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20241002 | 164600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20241002 | 164500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20241002 | 164400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20241002 | 164300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20241002 | 164200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20241002 | 164100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20241002 | 164000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20241002 | 163900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 3226 |
| 243 | 20241002 | 163800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20241002 | 163700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20241002 | 163600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20241002 | 163500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20241002 | 163400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20241002 | 163300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20241002 | 163200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20241002 | 163100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20241002 | 163000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20241002 | 162900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20241002 | 162800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20241002 | 162700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20241002 | 162600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20241002 | 162500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 257 | 20241002 | 162400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 258 | 20241002 | 162300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 259 | 20241002 | 162200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 260 | 20241002 | 162100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 261 | 20241002 | 162000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 262 | 20241002 | 161900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 263 | 20241002 | 161800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 264 | 20241002 | 161700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 265 | 20241002 | 161600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 266 | 20241002 | 161500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 267 | 20241002 | 161400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 268 | 20241002 | 161300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 269 | 20241002 | 161200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 270 | 20241002 | 161100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 271 | 20241002 | 161000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 272 | 20241002 | 160900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 3226 |
| 273 | 20241002 | 160800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 274 | 20241002 | 160700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 275 | 20241002 | 160600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 276 | 20241002 | 160500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 277 | 20241002 | 160400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 278 | 20241002 | 160300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 279 | 20241002 | 160200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 280 | 20241002 | 160100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 281 | 20241002 | 160000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 282 | 20241002 | 155900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 283 | 20241002 | 155800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 284 | 20241002 | 155700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 285 | 20241002 | 155600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 286 | 20241002 | 155500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 287 | 20241002 | 155400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 288 | 20241002 | 155300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 289 | 20241002 | 155200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 290 | 20241002 | 155100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 291 | 20241002 | 155000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 292 | 20241002 | 154900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 293 | 20241002 | 154800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 294 | 20241002 | 154700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 295 | 20241002 | 154600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 296 | 20241002 | 154500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 297 | 20241002 | 154400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 298 | 20241002 | 154300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 299 | 20241002 | 154200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 300 | 20241002 | 154100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 301 | 20241002 | 154000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 302 | 20241002 | 153900 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 3226 |
| 303 | 20241002 | 153800 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 304 | 20241002 | 153700 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 305 | 20241002 | 153600 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 306 | 20241002 | 153500 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 307 | 20241002 | 153400 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 308 | 20241002 | 153300 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 309 | 20241002 | 153200 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 310 | 20241002 | 153100 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 311 | 20241002 | 153000 | 2238371390 | 3715 | 3715 | 3715 | 3715 | 3226 |
| 312 | 20241002 | 152900 | 2226386800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 313 | 20241002 | 152800 | 2226386800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 314 | 20241002 | 152700 | 2226386800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 315 | 20241002 | 152600 | 2226386800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 316 | 20241002 | 152500 | 2226386800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 317 | 20241002 | 152400 | 2226386800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 318 | 20241002 | 152300 | 2226386800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 319 | 20241002 | 152200 | 2226386800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 320 | 20241002 | 152100 | 2226386800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 321 | 20241002 | 152000 | 2226386800 | 3705 | 3705 | 3705 | 3705 | 0 |
| 322 | 20241002 | 151900 | 2226386800 | 3705 | 3710 | 3710 | 3705 | 687 |
| 323 | 20241002 | 151800 | 2223840465 | 3725 | 3725 | 3725 | 3725 | 483 |
| 324 | 20241002 | 151700 | 2222041290 | 3725 | 3720 | 3725 | 3705 | 804 |
| 325 | 20241002 | 151600 | 2219054200 | 3710 | 3715 | 3715 | 3710 | 230 |
| 326 | 20241002 | 151500 | 2218200525 | 3710 | 3710 | 3720 | 3710 | 879 |
| 327 | 20241002 | 151400 | 2214938645 | 3710 | 3715 | 3720 | 3710 | 327 |
| 328 | 20241002 | 151300 | 2213724625 | 3715 | 3720 | 3720 | 3715 | 551 |
| 329 | 20241002 | 151200 | 2211676185 | 3715 | 3720 | 3720 | 3715 | 415 |
| 330 | 20241002 | 151100 | 2210133080 | 3725 | 3725 | 3725 | 3720 | 608 |
| 331 | 20241002 | 151000 | 2207870980 | 3725 | 3715 | 3725 | 3715 | 559 |
| 332 | 20241002 | 150900 | 2205793375 | 3715 | 3725 | 3725 | 3715 | 510 |
| 333 | 20241002 | 150800 | 2203897520 | 3720 | 3720 | 3720 | 3720 | 2230 |
| 334 | 20241002 | 150700 | 2195601920 | 3725 | 3725 | 3725 | 3720 | 5688 |
| 335 | 20241002 | 150600 | 2174442035 | 3730 | 3725 | 3730 | 3725 | 3365 |
| 336 | 20241002 | 150500 | 2161906735 | 3730 | 3730 | 3730 | 3725 | 355 |
| 337 | 20241002 | 150400 | 2160583230 | 3730 | 3730 | 3730 | 3730 | 77 |
| 338 | 20241002 | 150300 | 2160296020 | 3725 | 3730 | 3730 | 3720 | 1342 |
| 339 | 20241002 | 150200 | 2155297570 | 3730 | 3725 | 3730 | 3720 | 304 |
| 340 | 20241002 | 150100 | 2154164720 | 3720 | 3720 | 3720 | 3720 | 530 |
| 341 | 20241002 | 150000 | 2152193120 | 3730 | 3730 | 3730 | 3720 | 222 |
| 342 | 20241002 | 145900 | 2151365745 | 3730 | 3730 | 3730 | 3730 | 72 |
| 343 | 20241002 | 145800 | 2151097185 | 3725 | 3735 | 3735 | 3720 | 465 |
| 344 | 20241002 | 145700 | 2149365435 | 3725 | 3720 | 3725 | 3720 | 491 |
| 345 | 20241002 | 145600 | 2147537415 | 3725 | 3720 | 3725 | 3720 | 310 |
| 346 | 20241002 | 145500 | 2146383780 | 3725 | 3720 | 3725 | 3720 | 351 |
| 347 | 20241002 | 145400 | 2145077330 | 3725 | 3735 | 3735 | 3720 | 571 |
| 348 | 20241002 | 145300 | 2142950950 | 3735 | 3740 | 3740 | 3720 | 320 |
| 349 | 20241002 | 145200 | 2141759370 | 3720 | 3730 | 3730 | 3720 | 1891 |
| 350 | 20241002 | 145100 | 2134715830 | 3740 | 3730 | 3740 | 3725 | 588 |
| 351 | 20241002 | 145000 | 2132522405 | 3730 | 3725 | 3730 | 3725 | 1067 |
| 352 | 20241002 | 144900 | 2128542830 | 3730 | 3725 | 3730 | 3725 | 167 |
| 353 | 20241002 | 144800 | 2127920510 | 3725 | 3730 | 3740 | 3725 | 273 |
| 354 | 20241002 | 144700 | 2126902580 | 3740 | 3740 | 3740 | 3725 | 1378 |
| 355 | 20241002 | 144600 | 2121750555 | 3740 | 3740 | 3740 | 3740 | 767 |
| 356 | 20241002 | 144500 | 2118881975 | 3740 | 3725 | 3740 | 3720 | 1518 |
| 357 | 20241002 | 144400 | 2113213785 | 3735 | 3720 | 3735 | 3720 | 343 |
| 358 | 20241002 | 144300 | 2111936530 | 3725 | 3720 | 3730 | 3720 | 1142 |
| 359 | 20241002 | 144200 | 2107686790 | 3725 | 3735 | 3735 | 3725 | 103 |
| 360 | 20241002 | 144100 | 2107302855 | 3740 | 3730 | 3740 | 3730 | 111 |
| 361 | 20241002 | 144000 | 2106888515 | 3740 | 3730 | 3745 | 3725 | 1087 |
| 362 | 20241002 | 143900 | 2102825190 | 3730 | 3720 | 3730 | 3720 | 599 |
| 363 | 20241002 | 143800 | 2100596200 | 3720 | 3740 | 3740 | 3720 | 200 |
| 364 | 20241002 | 143700 | 2099851280 | 3720 | 3725 | 3745 | 3720 | 639 |
| 365 | 20241002 | 143600 | 2097465990 | 3730 | 3745 | 3745 | 3730 | 355 |
| 366 | 20241002 | 143500 | 2096140070 | 3725 | 3720 | 3725 | 3720 | 145 |
| 367 | 20241002 | 143400 | 2095600665 | 3720 | 3725 | 3745 | 3720 | 275 |
| 368 | 20241002 | 143300 | 2094576320 | 3745 | 3725 | 3745 | 3725 | 356 |
| 369 | 20241002 | 143200 | 2093248680 | 3730 | 3725 | 3745 | 3725 | 689 |
| 370 | 20241002 | 143100 | 2090674645 | 3745 | 3725 | 3750 | 3725 | 369 |
| 371 | 20241002 | 143000 | 2089294850 | 3750 | 3735 | 3750 | 3725 | 321 |
| 372 | 20241002 | 142900 | 2088098060 | 3740 | 3750 | 3750 | 3735 | 246 |
| 373 | 20241002 | 142800 | 2087176930 | 3735 | 3730 | 3735 | 3730 | 529 |
| 374 | 20241002 | 142700 | 2085203050 | 3750 | 3735 | 3750 | 3735 | 1568 |
| 375 | 20241002 | 142600 | 2079342685 | 3740 | 3735 | 3740 | 3735 | 240 |
| 376 | 20241002 | 142500 | 2078445960 | 3750 | 3750 | 3750 | 3735 | 815 |
| 377 | 20241002 | 142400 | 2075399235 | 3740 | 3740 | 3740 | 3735 | 266 |
| 378 | 20241002 | 142300 | 2074405355 | 3740 | 3745 | 3755 | 3740 | 1127 |
| 379 | 20241002 | 142200 | 2070188530 | 3740 | 3755 | 3755 | 3740 | 117 |
| 380 | 20241002 | 142100 | 2069749270 | 3740 | 3740 | 3755 | 3740 | 3167 |
| 381 | 20241002 | 142000 | 2057902585 | 3755 | 3740 | 3755 | 3740 | 3092 |
| 382 | 20241002 | 141900 | 2046294425 | 3750 | 3750 | 3750 | 3750 | 32 |
| 383 | 20241002 | 141800 | 2046174425 | 3750 | 3750 | 3750 | 3740 | 169 |
| 384 | 20241002 | 141700 | 2045541435 | 3750 | 3745 | 3750 | 3745 | 542 |
| 385 | 20241002 | 141600 | 2043510350 | 3730 | 3745 | 3745 | 3730 | 1238 |
| 386 | 20241002 | 141500 | 2038887885 | 3750 | 3750 | 3750 | 3750 | 0 |
| 387 | 20241002 | 141400 | 2038887885 | 3750 | 3735 | 3750 | 3730 | 1192 |
| 388 | 20241002 | 141300 | 2034427810 | 3735 | 3735 | 3735 | 3730 | 636 |
| 389 | 20241002 | 141200 | 2032054850 | 3740 | 3740 | 3740 | 3740 | 226 |
| 390 | 20241002 | 141100 | 2031209610 | 3740 | 3735 | 3740 | 3735 | 622 |
| 391 | 20241002 | 141000 | 2028886300 | 3725 | 3730 | 3735 | 3725 | 507 |
| 392 | 20241002 | 140900 | 2026997155 | 3725 | 3735 | 3735 | 3725 | 183 |
| 393 | 20241002 | 140800 | 2026314480 | 3735 | 3730 | 3735 | 3730 | 2709 |
| 394 | 20241002 | 140700 | 2016209805 | 3720 | 3720 | 3720 | 3720 | 808 |
| 395 | 20241002 | 140600 | 2013204045 | 3720 | 3720 | 3720 | 3720 | 320 |
| 396 | 20241002 | 140500 | 2012013645 | 3720 | 3720 | 3720 | 3720 | 79 |
| 397 | 20241002 | 140400 | 2011719765 | 3720 | 3720 | 3720 | 3720 | 0 |
| 398 | 20241002 | 140300 | 2011719765 | 3720 | 3720 | 3720 | 3710 | 181 |
| 399 | 20241002 | 140200 | 2011046900 | 3720 | 3720 | 3720 | 3720 | 251 |
| 400 | 20241002 | 140100 | 2010113180 | 3720 | 3720 | 3720 | 3720 | 21 |
| 401 | 20241002 | 140000 | 2010035060 | 3720 | 3720 | 3720 | 3720 | 31 |
| 402 | 20241002 | 135900 | 2009919740 | 3720 | 3715 | 3720 | 3710 | 4600 |
| 403 | 20241002 | 135800 | 1992851680 | 3715 | 3720 | 3720 | 3715 | 220 |
| 404 | 20241002 | 135700 | 1992034005 | 3720 | 3720 | 3720 | 3720 | 28 |
| 405 | 20241002 | 135600 | 1991929845 | 3720 | 3720 | 3720 | 3720 | 136 |
| 406 | 20241002 | 135500 | 1991423925 | 3715 | 3720 | 3720 | 3715 | 250 |
| 407 | 20241002 | 135400 | 1990494140 | 3720 | 3720 | 3720 | 3715 | 392 |
| 408 | 20241002 | 135300 | 1989036115 | 3720 | 3720 | 3720 | 3715 | 1078 |
| 409 | 20241002 | 135200 | 1985030455 | 3720 | 3720 | 3720 | 3720 | 271 |
| 410 | 20241002 | 135100 | 1984022335 | 3720 | 3720 | 3720 | 3720 | 231 |
| 411 | 20241002 | 135000 | 1983163015 | 3715 | 3720 | 3720 | 3715 | 67 |
| 412 | 20241002 | 134900 | 1982913965 | 3720 | 3720 | 3720 | 3710 | 506 |
| 413 | 20241002 | 134800 | 1981036070 | 3720 | 3735 | 3735 | 3720 | 379 |
| 414 | 20241002 | 134700 | 1979623480 | 3740 | 3740 | 3740 | 3740 | 29 |
| 415 | 20241002 | 134600 | 1979515020 | 3740 | 3725 | 3740 | 3725 | 86 |
| 416 | 20241002 | 134500 | 1979194355 | 3740 | 3740 | 3740 | 3730 | 172 |
| 417 | 20241002 | 134400 | 1978551705 | 3740 | 3710 | 3740 | 3710 | 2201 |
| 418 | 20241002 | 134300 | 1970369065 | 3705 | 3705 | 3705 | 3705 | 57 |
| 419 | 20241002 | 134200 | 1970157880 | 3705 | 3695 | 3705 | 3695 | 784 |
| 420 | 20241002 | 134100 | 1967259155 | 3695 | 3705 | 3705 | 3695 | 727 |
| 421 | 20241002 | 134000 | 1964569080 | 3705 | 3705 | 3705 | 3700 | 415 |
| 422 | 20241002 | 133900 | 1963031825 | 3705 | 3710 | 3710 | 3705 | 244 |
| 423 | 20241002 | 133800 | 1962127375 | 3710 | 3710 | 3710 | 3710 | 30 |
| 424 | 20241002 | 133700 | 1962016075 | 3710 | 3700 | 3710 | 3700 | 93 |
| 425 | 20241002 | 133600 | 1961671555 | 3700 | 3700 | 3700 | 3700 | 1449 |
| 426 | 20241002 | 133500 | 1956310255 | 3700 | 3700 | 3700 | 3695 | 733 |
| 427 | 20241002 | 133400 | 1953598515 | 3695 | 3710 | 3710 | 3695 | 275 |
| 428 | 20241002 | 133300 | 1952581415 | 3710 | 3705 | 3710 | 3700 | 8381 |
| 429 | 20241002 | 133200 | 1921557845 | 3705 | 3710 | 3710 | 3705 | 962 |
| 430 | 20241002 | 133100 | 1917992620 | 3710 | 3705 | 3710 | 3705 | 1191 |
| 431 | 20241002 | 133000 | 1913578360 | 3705 | 3710 | 3710 | 3705 | 543 |
| 432 | 20241002 | 132900 | 1911565775 | 3710 | 3725 | 3730 | 3710 | 7408 |
| 433 | 20241002 | 132800 | 1884064045 | 3730 | 3730 | 3730 | 3730 | 21 |
| 434 | 20241002 | 132700 | 1883985715 | 3725 | 3725 | 3730 | 3725 | 3171 |
| 435 | 20241002 | 132600 | 1872173605 | 3730 | 3730 | 3730 | 3725 | 3103 |
| 436 | 20241002 | 132500 | 1860614415 | 3730 | 3725 | 3730 | 3725 | 328 |
| 437 | 20241002 | 132400 | 1859391215 | 3725 | 3730 | 3730 | 3720 | 3374 |
| 438 | 20241002 | 132300 | 1846822735 | 3725 | 3740 | 3740 | 3725 | 211 |
| 439 | 20241002 | 132200 | 1846036355 | 3730 | 3735 | 3740 | 3725 | 1268 |
| 440 | 20241002 | 132100 | 1841307695 | 3735 | 3735 | 3735 | 3735 | 101 |
| 441 | 20241002 | 132000 | 1840930460 | 3735 | 3730 | 3735 | 3730 | 526 |
| 442 | 20241002 | 131900 | 1838965865 | 3725 | 3745 | 3745 | 3725 | 4270 |
| 443 | 20241002 | 131800 | 1823040515 | 3745 | 3745 | 3745 | 3745 | 212 |
| 444 | 20241002 | 131700 | 1822246575 | 3740 | 3745 | 3745 | 3740 | 38 |
| 445 | 20241002 | 131600 | 1822104350 | 3745 | 3740 | 3745 | 3735 | 230 |
| 446 | 20241002 | 131500 | 1821244795 | 3745 | 3745 | 3745 | 3745 | 168 |
| 447 | 20241002 | 131400 | 1820615635 | 3735 | 3740 | 3740 | 3735 | 2626 |
| 448 | 20241002 | 131300 | 1810807120 | 3745 | 3740 | 3745 | 3740 | 87 |
| 449 | 20241002 | 131200 | 1810481630 | 3735 | 3745 | 3745 | 3735 | 1472 |
| 450 | 20241002 | 131100 | 1804977740 | 3745 | 3745 | 3750 | 3740 | 211 |
| 451 | 20241002 | 131000 | 1804187030 | 3740 | 3760 | 3760 | 3740 | 2842 |
| 452 | 20241002 | 130900 | 1793543730 | 3760 | 3760 | 3760 | 3755 | 188 |
| 453 | 20241002 | 130800 | 1792837360 | 3765 | 3765 | 3765 | 3765 | 0 |
| 454 | 20241002 | 130700 | 1792837360 | 3765 | 3760 | 3765 | 3760 | 292 |
| 455 | 20241002 | 130600 | 1791739125 | 3760 | 3760 | 3760 | 3755 | 195 |
| 456 | 20241002 | 130500 | 1791005930 | 3760 | 3760 | 3760 | 3760 | 246 |
| 457 | 20241002 | 130400 | 1790080970 | 3760 | 3760 | 3760 | 3760 | 135 |
| 458 | 20241002 | 130300 | 1789573370 | 3760 | 3760 | 3760 | 3760 | 427 |
| 459 | 20241002 | 130200 | 1787967850 | 3760 | 3760 | 3760 | 3760 | 2089 |
| 460 | 20241002 | 130100 | 1780113210 | 3755 | 3760 | 3760 | 3755 | 140 |
| 461 | 20241002 | 130000 | 1779587375 | 3755 | 3755 | 3755 | 3755 | 1084 |
| 462 | 20241002 | 125900 | 1775516955 | 3755 | 3755 | 3755 | 3750 | 255 |
| 463 | 20241002 | 125800 | 1774559835 | 3755 | 3755 | 3755 | 3755 | 30 |
| 464 | 20241002 | 125700 | 1774447185 | 3755 | 3755 | 3755 | 3755 | 0 |
| 465 | 20241002 | 125600 | 1774447185 | 3755 | 3750 | 3755 | 3750 | 209 |
| 466 | 20241002 | 125500 | 1773662980 | 3750 | 3755 | 3755 | 3750 | 158 |
| 467 | 20241002 | 125400 | 1773070375 | 3755 | 3755 | 3755 | 3740 | 1064 |
| 468 | 20241002 | 125300 | 1769089385 | 3760 | 3755 | 3760 | 3755 | 149 |
| 469 | 20241002 | 125200 | 1768529575 | 3760 | 3735 | 3760 | 3735 | 207 |
| 470 | 20241002 | 125100 | 1767754705 | 3760 | 3760 | 3760 | 3760 | 22 |
| 471 | 20241002 | 125000 | 1767671985 | 3760 | 3735 | 3760 | 3735 | 291 |
| 472 | 20241002 | 124900 | 1766584325 | 3735 | 3760 | 3760 | 3735 | 511 |
| 473 | 20241002 | 124800 | 1764669205 | 3760 | 3765 | 3765 | 3760 | 276 |
| 474 | 20241002 | 124700 | 1763631315 | 3765 | 3760 | 3765 | 3760 | 107 |
| 475 | 20241002 | 124600 | 1763228890 | 3765 | 3770 | 3770 | 3765 | 35 |
| 476 | 20241002 | 124500 | 1763096955 | 3770 | 3765 | 3770 | 3765 | 352 |
| 477 | 20241002 | 124400 | 1761771220 | 3765 | 3765 | 3765 | 3765 | 71 |
| 478 | 20241002 | 124300 | 1761503905 | 3770 | 3765 | 3770 | 3760 | 1319 |
| 479 | 20241002 | 124200 | 1756543630 | 3765 | 3770 | 3770 | 3765 | 96 |
| 480 | 20241002 | 124100 | 1756181740 | 3770 | 3765 | 3770 | 3765 | 255 |
| 481 | 20241002 | 124000 | 1755220515 | 3770 | 3770 | 3770 | 3770 | 111 |
| 482 | 20241002 | 123900 | 1754802045 | 3770 | 3770 | 3770 | 3770 | 260 |
| 483 | 20241002 | 123800 | 1753821845 | 3770 | 3770 | 3770 | 3770 | 211 |
| 484 | 20241002 | 123700 | 1753026375 | 3765 | 3770 | 3770 | 3765 | 379 |
| 485 | 20241002 | 123600 | 1751598485 | 3770 | 3770 | 3770 | 3770 | 49 |
| 486 | 20241002 | 123500 | 1751413755 | 3760 | 3775 | 3775 | 3760 | 507 |
| 487 | 20241002 | 123400 | 1749501685 | 3775 | 3770 | 3775 | 3770 | 244 |
| 488 | 20241002 | 123300 | 1748580970 | 3770 | 3765 | 3770 | 3765 | 1186 |
| 489 | 20241002 | 123200 | 1744112255 | 3765 | 3765 | 3765 | 3765 | 225 |
| 490 | 20241002 | 123100 | 1743265130 | 3765 | 3765 | 3765 | 3760 | 6527 |
| 491 | 20241002 | 123000 | 1718697690 | 3765 | 3760 | 3765 | 3760 | 795 |
| 492 | 20241002 | 122900 | 1715704865 | 3765 | 3755 | 3765 | 3755 | 39 |
| 493 | 20241002 | 122800 | 1715558210 | 3755 | 3760 | 3760 | 3755 | 128 |
| 494 | 20241002 | 122700 | 1715077430 | 3760 | 3760 | 3760 | 3760 | 63 |
| 495 | 20241002 | 122600 | 1714840550 | 3750 | 3765 | 3765 | 3750 | 585 |
| 496 | 20241002 | 122500 | 1712643350 | 3760 | 3760 | 3760 | 3760 | 257 |
| 497 | 20241002 | 122400 | 1711677030 | 3760 | 3760 | 3760 | 3760 | 71 |
| 498 | 20241002 | 122300 | 1711410070 | 3760 | 3760 | 3760 | 3760 | 175 |
| 499 | 20241002 | 122200 | 1710752070 | 3760 | 3760 | 3760 | 3760 | 185 |
| 500 | 20241002 | 122100 | 1710056470 | 3760 | 3755 | 3760 | 3755 | 56 |
| 501 | 20241002 | 122000 | 1709845955 | 3755 | 3760 | 3760 | 3755 | 3021 |
| 502 | 20241002 | 121900 | 1698501995 | 3755 | 3760 | 3765 | 3755 | 338 |
| 503 | 20241002 | 121800 | 1697231540 | 3755 | 3760 | 3760 | 3755 | 586 |
| 504 | 20241002 | 121700 | 1695028505 | 3760 | 3760 | 3760 | 3760 | 35 |
| 505 | 20241002 | 121600 | 1694896905 | 3760 | 3755 | 3760 | 3755 | 128 |
| 506 | 20241002 | 121500 | 1694416160 | 3760 | 3755 | 3760 | 3755 | 1160 |
| 507 | 20241002 | 121400 | 1690054915 | 3760 | 3755 | 3760 | 3755 | 2050 |
| 508 | 20241002 | 121300 | 1682357020 | 3755 | 3755 | 3755 | 3755 | 59 |
| 509 | 20241002 | 121200 | 1682135475 | 3755 | 3750 | 3755 | 3750 | 131 |
| 510 | 20241002 | 121100 | 1681643775 | 3750 | 3755 | 3755 | 3750 | 71 |
| 511 | 20241002 | 121000 | 1681377450 | 3755 | 3745 | 3755 | 3745 | 7051 |
| 512 | 20241002 | 120900 | 1654940805 | 3730 | 3735 | 3735 | 3730 | 222 |
| 513 | 20241002 | 120800 | 1654112420 | 3750 | 3750 | 3750 | 3730 | 572 |
| 514 | 20241002 | 120700 | 1651973020 | 3750 | 3750 | 3750 | 3750 | 92 |
| 515 | 20241002 | 120600 | 1651628020 | 3730 | 3750 | 3750 | 3730 | 219 |
| 516 | 20241002 | 120500 | 1650810565 | 3750 | 3750 | 3750 | 3750 | 86 |
| 517 | 20241002 | 120400 | 1650488065 | 3750 | 3750 | 3750 | 3750 | 6235 |
| 518 | 20241002 | 120300 | 1627106815 | 3750 | 3745 | 3750 | 3745 | 178 |
| 519 | 20241002 | 120200 | 1626439325 | 3730 | 3740 | 3740 | 3730 | 326 |
| 520 | 20241002 | 120100 | 1625221965 | 3740 | 3740 | 3750 | 3740 | 333 |
| 521 | 20241002 | 120000 | 1623974725 | 3740 | 3750 | 3750 | 3740 | 156 |
| 522 | 20241002 | 115900 | 1623390445 | 3750 | 3735 | 3750 | 3730 | 287 |
| 523 | 20241002 | 115800 | 1622318475 | 3740 | 3750 | 3750 | 3740 | 115 |
| 524 | 20241002 | 115700 | 1621887595 | 3750 | 3745 | 3750 | 3745 | 131 |
| 525 | 20241002 | 115600 | 1621396685 | 3740 | 3745 | 3745 | 3740 | 1542 |
| 526 | 20241002 | 115500 | 1615629140 | 3745 | 3745 | 3745 | 3730 | 446 |
| 527 | 20241002 | 115400 | 1613962425 | 3745 | 3745 | 3745 | 3745 | 21 |
| 528 | 20241002 | 115300 | 1613883780 | 3745 | 3745 | 3745 | 3740 | 232 |
| 529 | 20241002 | 115200 | 1613015320 | 3745 | 3745 | 3745 | 3745 | 121 |
| 530 | 20241002 | 115100 | 1612562175 | 3745 | 3740 | 3745 | 3730 | 1375 |
| 531 | 20241002 | 115000 | 1607423385 | 3745 | 3745 | 3750 | 3745 | 50 |
| 532 | 20241002 | 114900 | 1607235900 | 3750 | 3730 | 3750 | 3725 | 2131 |
| 533 | 20241002 | 114800 | 1599251135 | 3725 | 3725 | 3730 | 3725 | 229 |
| 534 | 20241002 | 114700 | 1598397860 | 3730 | 3750 | 3750 | 3730 | 4788 |
| 535 | 20241002 | 114600 | 1580535085 | 3750 | 3750 | 3750 | 3745 | 177 |
| 536 | 20241002 | 114500 | 1579871565 | 3745 | 3740 | 3750 | 3740 | 237 |
| 537 | 20241002 | 114400 | 1578983840 | 3750 | 3750 | 3750 | 3750 | 450 |
| 538 | 20241002 | 114300 | 1577296340 | 3735 | 3750 | 3750 | 3735 | 185 |
| 539 | 20241002 | 114200 | 1576605050 | 3740 | 3755 | 3760 | 3740 | 649 |
| 540 | 20241002 | 114100 | 1574173840 | 3755 | 3750 | 3755 | 3745 | 292 |
| 541 | 20241002 | 114000 | 1573079235 | 3750 | 3745 | 3750 | 3745 | 101 |
| 542 | 20241002 | 113900 | 1572700575 | 3745 | 3745 | 3745 | 3745 | 71 |
| 543 | 20241002 | 113800 | 1572434680 | 3745 | 3745 | 3745 | 3730 | 556 |
| 544 | 20241002 | 113700 | 1570356890 | 3745 | 3735 | 3745 | 3735 | 53 |
| 545 | 20241002 | 113600 | 1570158425 | 3735 | 3740 | 3745 | 3730 | 1242 |
| 546 | 20241002 | 113500 | 1565520240 | 3745 | 3735 | 3745 | 3730 | 1755 |
| 547 | 20241002 | 113400 | 1558957135 | 3735 | 3720 | 3735 | 3720 | 84 |
| 548 | 20241002 | 113300 | 1558643665 | 3715 | 3740 | 3740 | 3715 | 983 |
| 549 | 20241002 | 113200 | 1554985630 | 3730 | 3725 | 3730 | 3725 | 450 |
| 550 | 20241002 | 113100 | 1553307810 | 3730 | 3730 | 3730 | 3730 | 167 |
| 551 | 20241002 | 113000 | 1552684900 | 3725 | 3725 | 3730 | 3720 | 305 |
| 552 | 20241002 | 112900 | 1551548845 | 3730 | 3730 | 3730 | 3730 | 0 |
| 553 | 20241002 | 112800 | 1551548845 | 3730 | 3725 | 3730 | 3725 | 84 |
| 554 | 20241002 | 112700 | 1551235660 | 3720 | 3730 | 3730 | 3720 | 571 |
| 555 | 20241002 | 112600 | 1549109570 | 3730 | 3730 | 3730 | 3730 | 121 |
| 556 | 20241002 | 112500 | 1548658240 | 3730 | 3730 | 3730 | 3730 | 500 |
| 557 | 20241002 | 112400 | 1546793240 | 3725 | 3730 | 3730 | 3725 | 237 |
| 558 | 20241002 | 112300 | 1545909850 | 3730 | 3725 | 3730 | 3715 | 717 |
| 559 | 20241002 | 112200 | 1543243205 | 3725 | 3730 | 3730 | 3725 | 93 |
| 560 | 20241002 | 112100 | 1542896535 | 3730 | 3730 | 3730 | 3725 | 220 |
| 561 | 20241002 | 112000 | 1542076555 | 3725 | 3720 | 3725 | 3720 | 516 |
| 562 | 20241002 | 111900 | 1540155120 | 3725 | 3725 | 3725 | 3720 | 325 |
| 563 | 20241002 | 111800 | 1538944895 | 3725 | 3735 | 3735 | 3725 | 303 |
| 564 | 20241002 | 111700 | 1537815700 | 3735 | 3735 | 3735 | 3735 | 30 |
| 565 | 20241002 | 111600 | 1537703650 | 3730 | 3730 | 3735 | 3730 | 647 |
| 566 | 20241002 | 111500 | 1535289930 | 3725 | 3730 | 3730 | 3725 | 154 |
| 567 | 20241002 | 111400 | 1534715835 | 3720 | 3730 | 3730 | 3720 | 37 |
| 568 | 20241002 | 111300 | 1534577995 | 3730 | 3730 | 3730 | 3725 | 2093 |
| 569 | 20241002 | 111200 | 1526773070 | 3735 | 3730 | 3735 | 3715 | 420 |
| 570 | 20241002 | 111100 | 1525209880 | 3740 | 3730 | 3740 | 3730 | 87 |
| 571 | 20241002 | 111000 | 1524885150 | 3740 | 3735 | 3740 | 3735 | 216 |
| 572 | 20241002 | 110900 | 1524077730 | 3740 | 3745 | 3745 | 3735 | 146 |
| 573 | 20241002 | 110800 | 1523531665 | 3745 | 3740 | 3745 | 3740 | 413 |
| 574 | 20241002 | 110700 | 1521985520 | 3720 | 3720 | 3720 | 3720 | 0 |
| 575 | 20241002 | 110600 | 1521985520 | 3720 | 3730 | 3740 | 3720 | 910 |
| 576 | 20241002 | 110500 | 1518596145 | 3735 | 3730 | 3740 | 3730 | 123 |
| 577 | 20241002 | 110400 | 1518136715 | 3725 | 3725 | 3725 | 3725 | 702 |
| 578 | 20241002 | 110300 | 1515521765 | 3710 | 3715 | 3715 | 3710 | 181 |
| 579 | 20241002 | 110200 | 1514850195 | 3725 | 3725 | 3725 | 3725 | 51 |
| 580 | 20241002 | 110100 | 1514660220 | 3720 | 3725 | 3725 | 3720 | 379 |
| 581 | 20241002 | 110000 | 1513248800 | 3725 | 3715 | 3745 | 3715 | 351 |
| 582 | 20241002 | 105900 | 1511942795 | 3745 | 3745 | 3745 | 3745 | 29 |
| 583 | 20241002 | 105800 | 1511834190 | 3745 | 3740 | 3745 | 3720 | 657 |
| 584 | 20241002 | 105700 | 1509386070 | 3745 | 3735 | 3750 | 3725 | 339 |
| 585 | 20241002 | 105600 | 1508119275 | 3735 | 3735 | 3735 | 3735 | 0 |
| 586 | 20241002 | 105500 | 1508119275 | 3735 | 3745 | 3745 | 3730 | 245 |
| 587 | 20241002 | 105400 | 1507204845 | 3735 | 3740 | 3745 | 3735 | 191 |
| 588 | 20241002 | 105300 | 1506490855 | 3745 | 3720 | 3745 | 3720 | 92 |
| 589 | 20241002 | 105200 | 1506146340 | 3710 | 3735 | 3735 | 3710 | 2399 |
| 590 | 20241002 | 105100 | 1497210860 | 3740 | 3745 | 3745 | 3740 | 130 |
| 591 | 20241002 | 105000 | 1496724350 | 3740 | 3740 | 3745 | 3740 | 304 |
| 592 | 20241002 | 104900 | 1495587000 | 3745 | 3745 | 3745 | 3745 | 21 |
| 593 | 20241002 | 104800 | 1495508355 | 3745 | 3740 | 3745 | 3735 | 207 |
| 594 | 20241002 | 104700 | 1494734740 | 3745 | 3745 | 3745 | 3745 | 86 |
| 595 | 20241002 | 104600 | 1494412670 | 3745 | 3745 | 3750 | 3740 | 597 |
| 596 | 20241002 | 104500 | 1492178185 | 3750 | 3740 | 3750 | 3740 | 2763 |
| 597 | 20241002 | 104400 | 1481844135 | 3745 | 3755 | 3755 | 3745 | 114 |
| 598 | 20241002 | 104300 | 1481416715 | 3740 | 3755 | 3755 | 3740 | 662 |
| 599 | 20241002 | 104200 | 1478938460 | 3755 | 3760 | 3760 | 3750 | 289 |
| 600 | 20241002 | 104100 | 1477853435 | 3755 | 3760 | 3760 | 3755 | 69 |
| 601 | 20241002 | 104000 | 1477594020 | 3760 | 3760 | 3760 | 3760 | 74 |
| 602 | 20241002 | 103900 | 1477315780 | 3760 | 3755 | 3760 | 3755 | 231 |
| 603 | 20241002 | 103800 | 1476447405 | 3755 | 3760 | 3760 | 3755 | 175 |
| 604 | 20241002 | 103700 | 1475789765 | 3760 | 3740 | 3760 | 3740 | 234 |
| 605 | 20241002 | 103600 | 1474913740 | 3760 | 3760 | 3760 | 3760 | 21 |
| 606 | 20241002 | 103500 | 1474834780 | 3740 | 3740 | 3760 | 3740 | 487 |
| 607 | 20241002 | 103400 | 1473010775 | 3755 | 3735 | 3755 | 3735 | 96 |
| 608 | 20241002 | 103300 | 1472651795 | 3760 | 3760 | 3760 | 3725 | 4051 |
| 609 | 20241002 | 103200 | 1457516365 | 3750 | 3755 | 3755 | 3750 | 110 |
| 610 | 20241002 | 103100 | 1457103615 | 3755 | 3760 | 3760 | 3750 | 428 |
| 611 | 20241002 | 103000 | 1455497380 | 3745 | 3745 | 3745 | 3745 | 20 |
| 612 | 20241002 | 102900 | 1455422480 | 3745 | 3745 | 3745 | 3745 | 483 |
| 613 | 20241002 | 102800 | 1453613645 | 3740 | 3735 | 3740 | 3730 | 2760 |
| 614 | 20241002 | 102700 | 1443293180 | 3740 | 3740 | 3740 | 3735 | 354 |
| 615 | 20241002 | 102600 | 1441970475 | 3740 | 3740 | 3740 | 3730 | 166 |
| 616 | 20241002 | 102500 | 1441350995 | 3740 | 3730 | 3740 | 3730 | 266 |
| 617 | 20241002 | 102400 | 1440358605 | 3730 | 3735 | 3740 | 3720 | 623 |
| 618 | 20241002 | 102300 | 1438035325 | 3740 | 3740 | 3740 | 3740 | 221 |
| 619 | 20241002 | 102200 | 1437208785 | 3745 | 3740 | 3745 | 3740 | 48 |
| 620 | 20241002 | 102100 | 1437029130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 621 | 20241002 | 102000 | 1437029130 | 3735 | 3745 | 3745 | 3735 | 287 |
| 622 | 20241002 | 101900 | 1435955120 | 3720 | 3720 | 3720 | 3720 | 3432 |
| 623 | 20241002 | 101800 | 1423188080 | 3720 | 3730 | 3730 | 3720 | 5068 |
| 624 | 20241002 | 101700 | 1404317765 | 3720 | 3745 | 3745 | 3720 | 3135 |
| 625 | 20241002 | 101600 | 1392627165 | 3750 | 3740 | 3760 | 3740 | 1383 |
| 626 | 20241002 | 101500 | 1387453340 | 3745 | 3760 | 3760 | 3745 | 39 |
| 627 | 20241002 | 101400 | 1387306850 | 3745 | 3735 | 3760 | 3735 | 49 |
| 628 | 20241002 | 101300 | 1387123040 | 3760 | 3750 | 3760 | 3740 | 751 |
| 629 | 20241002 | 101200 | 1384307945 | 3755 | 3760 | 3760 | 3755 | 94 |
| 630 | 20241002 | 101100 | 1383954865 | 3760 | 3760 | 3760 | 3750 | 558 |
| 631 | 20241002 | 101000 | 1381857075 | 3760 | 3740 | 3760 | 3740 | 2021 |
| 632 | 20241002 | 100900 | 1374265335 | 3740 | 3755 | 3755 | 3740 | 353 |
| 633 | 20241002 | 100800 | 1372943765 | 3740 | 3740 | 3740 | 3740 | 527 |
| 634 | 20241002 | 100700 | 1370972785 | 3750 | 3760 | 3765 | 3750 | 562 |
| 635 | 20241002 | 100600 | 1368864335 | 3750 | 3755 | 3760 | 3750 | 4144 |
| 636 | 20241002 | 100500 | 1353323415 | 3760 | 3745 | 3770 | 3735 | 5852 |
| 637 | 20241002 | 100400 | 1331387735 | 3745 | 3765 | 3765 | 3745 | 3175 |
| 638 | 20241002 | 100300 | 1319474375 | 3765 | 3770 | 3770 | 3760 | 1326 |
| 639 | 20241002 | 100200 | 1314485410 | 3780 | 3770 | 3780 | 3770 | 859 |
| 640 | 20241002 | 100100 | 1311245280 | 3765 | 3760 | 3765 | 3760 | 5138 |
| 641 | 20241002 | 100000 | 1291919870 | 3760 | 3760 | 3760 | 3755 | 658 |
| 642 | 20241002 | 095900 | 1289448615 | 3760 | 3750 | 3760 | 3745 | 156 |
| 643 | 20241002 | 095800 | 1288863745 | 3760 | 3760 | 3760 | 3740 | 4512 |
| 644 | 20241002 | 095700 | 1271984715 | 3740 | 3740 | 3740 | 3740 | 5490 |
| 645 | 20241002 | 095600 | 1251452115 | 3740 | 3750 | 3760 | 3740 | 3321 |
| 646 | 20241002 | 095500 | 1239023930 | 3760 | 3765 | 3765 | 3755 | 1158 |
| 647 | 20241002 | 095400 | 1234670155 | 3765 | 3755 | 3765 | 3755 | 338 |
| 648 | 20241002 | 095300 | 1233398235 | 3750 | 3750 | 3770 | 3750 | 675 |
| 649 | 20241002 | 095200 | 1230866385 | 3750 | 3765 | 3770 | 3750 | 4590 |
| 650 | 20241002 | 095100 | 1213629005 | 3765 | 3770 | 3770 | 3765 | 4584 |
| 651 | 20241002 | 095000 | 1196368980 | 3770 | 3780 | 3780 | 3770 | 762 |
| 652 | 20241002 | 094900 | 1193493065 | 3780 | 3790 | 3790 | 3775 | 759 |
| 653 | 20241002 | 094800 | 1190623860 | 3795 | 3790 | 3795 | 3790 | 573 |
| 654 | 20241002 | 094700 | 1188452075 | 3795 | 3795 | 3805 | 3795 | 1240 |
| 655 | 20241002 | 094600 | 1183742460 | 3810 | 3815 | 3815 | 3805 | 1920 |
| 656 | 20241002 | 094500 | 1176431590 | 3820 | 3800 | 3820 | 3800 | 12064 |
| 657 | 20241002 | 094400 | 1130515000 | 3795 | 3800 | 3800 | 3795 | 2969 |
| 658 | 20241002 | 094300 | 1119233540 | 3800 | 3800 | 3800 | 3790 | 1233 |
| 659 | 20241002 | 094200 | 1114552550 | 3790 | 3790 | 3805 | 3790 | 378 |
| 660 | 20241002 | 094100 | 1113119525 | 3790 | 3805 | 3810 | 3790 | 4332 |
| 661 | 20241002 | 094000 | 1096672565 | 3805 | 3790 | 3805 | 3790 | 9608 |
| 662 | 20241002 | 093900 | 1060193950 | 3795 | 3795 | 3795 | 3790 | 557 |
| 663 | 20241002 | 093800 | 1058082460 | 3795 | 3795 | 3795 | 3770 | 4036 |
| 664 | 20241002 | 093700 | 1042782450 | 3795 | 3795 | 3795 | 3790 | 3535 |
| 665 | 20241002 | 093600 | 1029379195 | 3790 | 3785 | 3795 | 3785 | 5123 |
| 666 | 20241002 | 093500 | 1009964775 | 3785 | 3780 | 3785 | 3770 | 1986 |
| 667 | 20241002 | 093400 | 1002469725 | 3775 | 3790 | 3790 | 3775 | 3580 |
| 668 | 20241002 | 093300 | 988913560 | 3790 | 3775 | 3790 | 3775 | 5633 |
| 669 | 20241002 | 093200 | 967569125 | 3775 | 3790 | 3800 | 3775 | 7454 |
| 670 | 20241002 | 093100 | 939308875 | 3795 | 3775 | 3795 | 3770 | 2642 |
| 671 | 20241002 | 093000 | 929313850 | 3780 | 3780 | 3785 | 3780 | 4242 |
| 672 | 20241002 | 092900 | 913278985 | 3780 | 3785 | 3790 | 3780 | 3220 |
| 673 | 20241002 | 092800 | 901104735 | 3785 | 3790 | 3790 | 3775 | 662 |
| 674 | 20241002 | 092700 | 898599000 | 3770 | 3780 | 3790 | 3770 | 1751 |
| 675 | 20241002 | 092600 | 891980155 | 3770 | 3790 | 3795 | 3770 | 2980 |
| 676 | 20241002 | 092500 | 880699625 | 3790 | 3790 | 3820 | 3790 | 10043 |
| 677 | 20241002 | 092400 | 842490935 | 3800 | 3790 | 3800 | 3785 | 6125 |
| 678 | 20241002 | 092300 | 819246695 | 3800 | 3770 | 3800 | 3750 | 15004 |
| 679 | 20241002 | 092200 | 762632455 | 3765 | 3745 | 3790 | 3745 | 5206 |
| 680 | 20241002 | 092100 | 743083975 | 3740 | 3750 | 3750 | 3740 | 4704 |
| 681 | 20241002 | 092000 | 725488535 | 3745 | 3745 | 3750 | 3745 | 760 |
| 682 | 20241002 | 091900 | 722642010 | 3740 | 3750 | 3750 | 3740 | 4298 |
| 683 | 20241002 | 091800 | 706566280 | 3740 | 3720 | 3755 | 3710 | 10036 |
| 684 | 20241002 | 091700 | 669181605 | 3720 | 3720 | 3730 | 3715 | 1741 |
| 685 | 20241002 | 091600 | 662704155 | 3720 | 3715 | 3735 | 3715 | 575 |
| 686 | 20241002 | 091500 | 660565585 | 3735 | 3735 | 3735 | 3715 | 9683 |
| 687 | 20241002 | 091400 | 624485515 | 3730 | 3725 | 3735 | 3715 | 2079 |
| 688 | 20241002 | 091300 | 616741055 | 3725 | 3695 | 3725 | 3685 | 2785 |
| 689 | 20241002 | 091200 | 606409095 | 3685 | 3670 | 3695 | 3670 | 5905 |
| 690 | 20241002 | 091100 | 584665175 | 3670 | 3655 | 3670 | 3650 | 6674 |
| 691 | 20241002 | 091000 | 560222795 | 3655 | 3660 | 3665 | 3650 | 11125 |
| 692 | 20241002 | 090900 | 519573780 | 3660 | 3660 | 3670 | 3660 | 4071 |
| 693 | 20241002 | 090800 | 504665460 | 3655 | 3660 | 3680 | 3655 | 2215 |
| 694 | 20241002 | 090700 | 496561220 | 3660 | 3670 | 3685 | 3655 | 2087 |
| 695 | 20241002 | 090600 | 488923130 | 3685 | 3665 | 3685 | 3665 | 4762 |
| 696 | 20241002 | 090500 | 471467725 | 3665 | 3700 | 3700 | 3640 | 20312 |
| 697 | 20241002 | 090400 | 396895795 | 3705 | 3675 | 3720 | 3665 | 17253 |
| 698 | 20241002 | 090300 | 333062035 | 3695 | 3720 | 3720 | 3670 | 8743 |
| 699 | 20241002 | 090200 | 300819320 | 3720 | 3730 | 3730 | 3665 | 22332 |
| 700 | 20241002 | 090100 | 218280375 | 3725 | 3750 | 3750 | 3720 | 11196 |
| 701 | 20241002 | 090000 | 176317895 | 3750 | 3815 | 3815 | 3750 | 45325 |