35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 203300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 16229 |
| 3 | 20241104 | 203200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20241104 | 203100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20241104 | 203000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20241104 | 202900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20241104 | 202800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20241104 | 202700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20241104 | 202600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20241104 | 202500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20241104 | 202400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20241104 | 202300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20241104 | 202200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20241104 | 202100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20241104 | 202000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20241104 | 201900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20241104 | 201800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20241104 | 201700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20241104 | 201600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20241104 | 201500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20241104 | 201400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20241104 | 201300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20241104 | 201200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20241104 | 201100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20241104 | 201000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20241104 | 200900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20241104 | 200800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20241104 | 200700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20241104 | 200600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20241104 | 200500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20241104 | 200400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20241104 | 200300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 16229 |
| 33 | 20241104 | 200200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20241104 | 200100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20241104 | 200000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20241104 | 195900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20241104 | 195800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20241104 | 195700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20241104 | 195600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20241104 | 195500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20241104 | 195400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20241104 | 195300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20241104 | 195200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20241104 | 195100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20241104 | 195000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20241104 | 194900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20241104 | 194800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20241104 | 194700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20241104 | 194600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20241104 | 194500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20241104 | 194400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20241104 | 194300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20241104 | 194200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20241104 | 194100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20241104 | 194000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20241104 | 193900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20241104 | 193800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20241104 | 193700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20241104 | 193600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20241104 | 193500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20241104 | 193400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20241104 | 193300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 16229 |
| 63 | 20241104 | 193200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20241104 | 193100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20241104 | 193000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20241104 | 192900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20241104 | 192800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20241104 | 192700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20241104 | 192600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20241104 | 192500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20241104 | 192400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20241104 | 192300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20241104 | 192200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20241104 | 192100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20241104 | 192000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20241104 | 191900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20241104 | 191800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20241104 | 191700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20241104 | 191600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20241104 | 191500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20241104 | 191400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20241104 | 191300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20241104 | 191200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20241104 | 191100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20241104 | 191000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20241104 | 190900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20241104 | 190800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20241104 | 190700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20241104 | 190600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20241104 | 190500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20241104 | 190400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20241104 | 190300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 16229 |
| 93 | 20241104 | 190200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20241104 | 190100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20241104 | 190000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20241104 | 185900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20241104 | 185800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20241104 | 185700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20241104 | 185600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20241104 | 185500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20241104 | 185400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20241104 | 185300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20241104 | 185200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20241104 | 185100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20241104 | 185000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20241104 | 184900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20241104 | 184800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20241104 | 184700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20241104 | 184600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20241104 | 184500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20241104 | 184400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20241104 | 184300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20241104 | 184200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20241104 | 184100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20241104 | 184000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20241104 | 183900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20241104 | 183800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20241104 | 183700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20241104 | 183600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20241104 | 183500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20241104 | 183400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20241104 | 183300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 16229 |
| 123 | 20241104 | 183200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20241104 | 183100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20241104 | 183000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20241104 | 182900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20241104 | 182800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20241104 | 182700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20241104 | 182600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20241104 | 182500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20241104 | 182400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20241104 | 182300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20241104 | 182200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20241104 | 182100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20241104 | 182000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20241104 | 181900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20241104 | 181800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20241104 | 181700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20241104 | 181600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20241104 | 181500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20241104 | 181400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20241104 | 181300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20241104 | 181200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20241104 | 181100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20241104 | 181000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20241104 | 180900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20241104 | 180800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20241104 | 180700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20241104 | 180600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20241104 | 180500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20241104 | 180400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20241104 | 180300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 16229 |
| 153 | 20241104 | 180200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20241104 | 180100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20241104 | 180000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20241104 | 175900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20241104 | 175800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20241104 | 175700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20241104 | 175600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20241104 | 175500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20241104 | 175400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20241104 | 175300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20241104 | 175200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20241104 | 175100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20241104 | 175000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20241104 | 174900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20241104 | 174800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20241104 | 174700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20241104 | 174600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20241104 | 174500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20241104 | 174400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20241104 | 174300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20241104 | 174200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20241104 | 174100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20241104 | 174000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20241104 | 173900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20241104 | 173800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20241104 | 173700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20241104 | 173600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20241104 | 173500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20241104 | 173400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20241104 | 173300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 16229 |
| 183 | 20241104 | 173200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20241104 | 173100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20241104 | 173000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20241104 | 172900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20241104 | 172800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20241104 | 172700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20241104 | 172600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20241104 | 172500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20241104 | 172400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20241104 | 172300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20241104 | 172200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20241104 | 172100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20241104 | 172000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20241104 | 171900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20241104 | 171800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20241104 | 171700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20241104 | 171600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20241104 | 171500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20241104 | 171400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20241104 | 171300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20241104 | 171200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20241104 | 171100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20241104 | 171000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20241104 | 170900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20241104 | 170800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20241104 | 170700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20241104 | 170600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20241104 | 170500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20241104 | 170400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20241104 | 170300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 16229 |
| 213 | 20241104 | 170200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20241104 | 170100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20241104 | 170000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20241104 | 165900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20241104 | 165800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20241104 | 165700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20241104 | 165600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20241104 | 165500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20241104 | 165400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20241104 | 165300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20241104 | 165200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20241104 | 165100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20241104 | 165000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20241104 | 164900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20241104 | 164800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20241104 | 164700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20241104 | 164600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20241104 | 164500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20241104 | 164400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20241104 | 164300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20241104 | 164200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20241104 | 164100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20241104 | 164000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20241104 | 163900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20241104 | 163800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20241104 | 163700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20241104 | 163600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20241104 | 163500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20241104 | 163400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20241104 | 163300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 16229 |
| 243 | 20241104 | 163200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20241104 | 163100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20241104 | 163000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20241104 | 162900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20241104 | 162800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20241104 | 162700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20241104 | 162600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20241104 | 162500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20241104 | 162400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20241104 | 162300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20241104 | 162200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20241104 | 162100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20241104 | 162000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20241104 | 161900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20241104 | 161800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20241104 | 161700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20241104 | 161600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 260 | 20241104 | 161500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 261 | 20241104 | 161400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 262 | 20241104 | 161300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 263 | 20241104 | 161200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 264 | 20241104 | 161100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 265 | 20241104 | 161000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 266 | 20241104 | 160900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 267 | 20241104 | 160800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 268 | 20241104 | 160700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 269 | 20241104 | 160600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 270 | 20241104 | 160500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 271 | 20241104 | 160400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 272 | 20241104 | 160300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 16229 |
| 273 | 20241104 | 160200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 274 | 20241104 | 160100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 275 | 20241104 | 160000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 276 | 20241104 | 155900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 277 | 20241104 | 155800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 278 | 20241104 | 155700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 279 | 20241104 | 155600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 280 | 20241104 | 155500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 281 | 20241104 | 155400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 282 | 20241104 | 155300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 283 | 20241104 | 155200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 284 | 20241104 | 155100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 285 | 20241104 | 155000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 286 | 20241104 | 154900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 287 | 20241104 | 154800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 288 | 20241104 | 154700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 289 | 20241104 | 154600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 290 | 20241104 | 154500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 291 | 20241104 | 154400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 292 | 20241104 | 154300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 293 | 20241104 | 154200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 294 | 20241104 | 154100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 295 | 20241104 | 154000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 296 | 20241104 | 153900 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 297 | 20241104 | 153800 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 298 | 20241104 | 153700 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 299 | 20241104 | 153600 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 300 | 20241104 | 153500 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 301 | 20241104 | 153400 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 302 | 20241104 | 153300 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 16229 |
| 303 | 20241104 | 153200 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 304 | 20241104 | 153100 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 0 |
| 305 | 20241104 | 153000 | 13667847695 | 3920 | 3920 | 3920 | 3920 | 16229 |
| 306 | 20241104 | 152900 | 13604230015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 307 | 20241104 | 152800 | 13604230015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 308 | 20241104 | 152700 | 13604230015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 309 | 20241104 | 152600 | 13604230015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 310 | 20241104 | 152500 | 13604230015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 311 | 20241104 | 152400 | 13604230015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 312 | 20241104 | 152300 | 13604230015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 313 | 20241104 | 152200 | 13604230015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 314 | 20241104 | 152100 | 13604230015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 315 | 20241104 | 152000 | 13604230015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 316 | 20241104 | 151900 | 13604230015 | 3925 | 3935 | 3935 | 3925 | 9272 |
| 317 | 20241104 | 151800 | 13567825010 | 3935 | 3930 | 3935 | 3930 | 12071 |
| 318 | 20241104 | 151700 | 13520373985 | 3930 | 3925 | 3930 | 3925 | 4841 |
| 319 | 20241104 | 151600 | 13501352040 | 3930 | 3925 | 3930 | 3925 | 2531 |
| 320 | 20241104 | 151500 | 13491415585 | 3925 | 3935 | 3935 | 3925 | 8277 |
| 321 | 20241104 | 151400 | 13458889170 | 3935 | 3940 | 3940 | 3930 | 1154 |
| 322 | 20241104 | 151300 | 13454348465 | 3940 | 3940 | 3940 | 3935 | 3994 |
| 323 | 20241104 | 151200 | 13438631560 | 3940 | 3945 | 3945 | 3935 | 8817 |
| 324 | 20241104 | 151100 | 13403931050 | 3940 | 3935 | 3940 | 3935 | 3556 |
| 325 | 20241104 | 151000 | 13389921665 | 3935 | 3940 | 3940 | 3935 | 2008 |
| 326 | 20241104 | 150900 | 13382016730 | 3940 | 3950 | 3950 | 3940 | 1965 |
| 327 | 20241104 | 150800 | 13374268540 | 3945 | 3950 | 3950 | 3945 | 567 |
| 328 | 20241104 | 150700 | 13372031225 | 3950 | 3945 | 3950 | 3945 | 531 |
| 329 | 20241104 | 150600 | 13369934810 | 3945 | 3950 | 3955 | 3945 | 855 |
| 330 | 20241104 | 150500 | 13366558350 | 3945 | 3945 | 3955 | 3940 | 5509 |
| 331 | 20241104 | 150400 | 13344816595 | 3945 | 3950 | 3950 | 3945 | 232 |
| 332 | 20241104 | 150300 | 13343900485 | 3945 | 3950 | 3950 | 3945 | 2766 |
| 333 | 20241104 | 150200 | 13332976475 | 3945 | 3950 | 3950 | 3945 | 3826 |
| 334 | 20241104 | 150100 | 13317866905 | 3950 | 3950 | 3950 | 3945 | 775 |
| 335 | 20241104 | 150000 | 13314806165 | 3950 | 3950 | 3950 | 3945 | 1024 |
| 336 | 20241104 | 145900 | 13310762235 | 3950 | 3945 | 3950 | 3945 | 528 |
| 337 | 20241104 | 145800 | 13308678350 | 3950 | 3950 | 3950 | 3940 | 1192 |
| 338 | 20241104 | 145700 | 13303978650 | 3950 | 3945 | 3950 | 3940 | 3475 |
| 339 | 20241104 | 145600 | 13290284805 | 3950 | 3950 | 3955 | 3945 | 568 |
| 340 | 20241104 | 145500 | 13288040095 | 3950 | 3945 | 3950 | 3945 | 4663 |
| 341 | 20241104 | 145400 | 13269622270 | 3945 | 3945 | 3945 | 3940 | 928 |
| 342 | 20241104 | 145300 | 13265965020 | 3945 | 3945 | 3945 | 3940 | 376 |
| 343 | 20241104 | 145200 | 13264482165 | 3940 | 3945 | 3950 | 3940 | 3285 |
| 344 | 20241104 | 145100 | 13251522745 | 3940 | 3945 | 3945 | 3940 | 738 |
| 345 | 20241104 | 145000 | 13248613225 | 3940 | 3950 | 3950 | 3940 | 1544 |
| 346 | 20241104 | 144900 | 13242520875 | 3950 | 3950 | 3950 | 3945 | 1868 |
| 347 | 20241104 | 144800 | 13235149195 | 3950 | 3950 | 3950 | 3945 | 868 |
| 348 | 20241104 | 144700 | 13231724135 | 3945 | 3950 | 3950 | 3945 | 808 |
| 349 | 20241104 | 144600 | 13228535525 | 3950 | 3955 | 3955 | 3950 | 450 |
| 350 | 20241104 | 144500 | 13226756285 | 3950 | 3950 | 3955 | 3950 | 814 |
| 351 | 20241104 | 144400 | 13223540485 | 3950 | 3945 | 3950 | 3945 | 361 |
| 352 | 20241104 | 144300 | 13222115340 | 3950 | 3950 | 3955 | 3950 | 1186 |
| 353 | 20241104 | 144200 | 13217428420 | 3950 | 3960 | 3960 | 3950 | 539 |
| 354 | 20241104 | 144100 | 13215296160 | 3960 | 3955 | 3960 | 3950 | 2280 |
| 355 | 20241104 | 144000 | 13206281850 | 3955 | 3960 | 3960 | 3955 | 368 |
| 356 | 20241104 | 143900 | 13204825410 | 3955 | 3955 | 3960 | 3950 | 622 |
| 357 | 20241104 | 143800 | 13202365305 | 3960 | 3965 | 3965 | 3960 | 403 |
| 358 | 20241104 | 143700 | 13200768800 | 3960 | 3955 | 3960 | 3950 | 2914 |
| 359 | 20241104 | 143600 | 13189231820 | 3960 | 3960 | 3960 | 3950 | 628 |
| 360 | 20241104 | 143500 | 13186747260 | 3960 | 3960 | 3965 | 3955 | 3011 |
| 361 | 20241104 | 143400 | 13174834625 | 3960 | 3955 | 3960 | 3955 | 648 |
| 362 | 20241104 | 143300 | 13172269360 | 3960 | 3960 | 3960 | 3955 | 426 |
| 363 | 20241104 | 143200 | 13170582690 | 3955 | 3970 | 3970 | 3955 | 3814 |
| 364 | 20241104 | 143100 | 13155445505 | 3970 | 3955 | 3970 | 3955 | 5379 |
| 365 | 20241104 | 143000 | 13134136260 | 3955 | 3955 | 3955 | 3950 | 533 |
| 366 | 20241104 | 142900 | 13132029815 | 3955 | 3950 | 3955 | 3950 | 597 |
| 367 | 20241104 | 142800 | 13129671160 | 3960 | 3955 | 3960 | 3945 | 1027 |
| 368 | 20241104 | 142700 | 13125607835 | 3955 | 3950 | 3955 | 3950 | 3475 |
| 369 | 20241104 | 142600 | 13111879700 | 3940 | 3935 | 3945 | 3935 | 2374 |
| 370 | 20241104 | 142500 | 13102535720 | 3940 | 3940 | 3940 | 3935 | 843 |
| 371 | 20241104 | 142400 | 13099217540 | 3940 | 3935 | 3940 | 3935 | 952 |
| 372 | 20241104 | 142300 | 13095467420 | 3940 | 3935 | 3940 | 3935 | 744 |
| 373 | 20241104 | 142200 | 13092536190 | 3940 | 3940 | 3940 | 3935 | 344 |
| 374 | 20241104 | 142100 | 13091181250 | 3940 | 3940 | 3945 | 3940 | 755 |
| 375 | 20241104 | 142000 | 13088205675 | 3945 | 3945 | 3945 | 3940 | 1174 |
| 376 | 20241104 | 141900 | 13083574650 | 3945 | 3935 | 3945 | 3935 | 1958 |
| 377 | 20241104 | 141800 | 13075860970 | 3940 | 3940 | 3940 | 3940 | 200 |
| 378 | 20241104 | 141700 | 13075072970 | 3935 | 3935 | 3940 | 3935 | 432 |
| 379 | 20241104 | 141600 | 13073371725 | 3940 | 3940 | 3940 | 3935 | 1290 |
| 380 | 20241104 | 141500 | 13068293575 | 3940 | 3940 | 3945 | 3940 | 420 |
| 381 | 20241104 | 141400 | 13066638575 | 3940 | 3930 | 3940 | 3930 | 513 |
| 382 | 20241104 | 141300 | 13064620355 | 3930 | 3940 | 3940 | 3930 | 2741 |
| 383 | 20241104 | 141200 | 13053834415 | 3940 | 3935 | 3940 | 3935 | 921 |
| 384 | 20241104 | 141100 | 13050208925 | 3945 | 3940 | 3945 | 3930 | 4006 |
| 385 | 20241104 | 141000 | 13034443600 | 3940 | 3950 | 3955 | 3940 | 2475 |
| 386 | 20241104 | 140900 | 13024670020 | 3950 | 3955 | 3955 | 3950 | 2363 |
| 387 | 20241104 | 140800 | 13015324490 | 3955 | 3955 | 3960 | 3955 | 1585 |
| 388 | 20241104 | 140700 | 13009049725 | 3960 | 3960 | 3970 | 3960 | 195 |
| 389 | 20241104 | 140600 | 13008276840 | 3965 | 3960 | 3965 | 3955 | 474 |
| 390 | 20241104 | 140500 | 13006400060 | 3970 | 3975 | 3975 | 3970 | 647 |
| 391 | 20241104 | 140400 | 13003828485 | 3980 | 3970 | 3980 | 3960 | 1760 |
| 392 | 20241104 | 140300 | 12996835475 | 3970 | 3975 | 3975 | 3965 | 327 |
| 393 | 20241104 | 140200 | 12995536665 | 3960 | 3970 | 3980 | 3955 | 1737 |
| 394 | 20241104 | 140100 | 12988642005 | 3970 | 3975 | 3985 | 3970 | 15376 |
| 395 | 20241104 | 140000 | 12927432125 | 3975 | 3935 | 3975 | 3935 | 9674 |
| 396 | 20241104 | 135900 | 12889050670 | 3940 | 3935 | 3940 | 3935 | 105 |
| 397 | 20241104 | 135800 | 12888637480 | 3935 | 3945 | 3950 | 3935 | 7956 |
| 398 | 20241104 | 135700 | 12857256885 | 3945 | 3935 | 3945 | 3935 | 4258 |
| 399 | 20241104 | 135600 | 12840460115 | 3935 | 3935 | 3940 | 3935 | 571 |
| 400 | 20241104 | 135500 | 12838213100 | 3945 | 3940 | 3945 | 3935 | 1227 |
| 401 | 20241104 | 135400 | 12833380390 | 3940 | 3935 | 3940 | 3935 | 1414 |
| 402 | 20241104 | 135300 | 12827810735 | 3935 | 3935 | 3940 | 3935 | 2119 |
| 403 | 20241104 | 135200 | 12819472380 | 3935 | 3935 | 3935 | 3935 | 442 |
| 404 | 20241104 | 135100 | 12817733110 | 3935 | 3935 | 3945 | 3935 | 925 |
| 405 | 20241104 | 135000 | 12814092455 | 3935 | 3940 | 3940 | 3935 | 1469 |
| 406 | 20241104 | 134900 | 12808310590 | 3940 | 3940 | 3940 | 3940 | 136 |
| 407 | 20241104 | 134800 | 12807774750 | 3935 | 3935 | 3935 | 3935 | 391 |
| 408 | 20241104 | 134700 | 12806236165 | 3940 | 3940 | 3940 | 3940 | 135 |
| 409 | 20241104 | 134600 | 12805704265 | 3945 | 3945 | 3950 | 3945 | 284 |
| 410 | 20241104 | 134500 | 12804583520 | 3935 | 3935 | 3960 | 3930 | 3192 |
| 411 | 20241104 | 134400 | 12791985385 | 3935 | 3935 | 3935 | 3930 | 313 |
| 412 | 20241104 | 134300 | 12790754315 | 3935 | 3935 | 3935 | 3930 | 703 |
| 413 | 20241104 | 134200 | 12787988510 | 3935 | 3930 | 3940 | 3930 | 527 |
| 414 | 20241104 | 134100 | 12785914225 | 3940 | 3935 | 3940 | 3935 | 276 |
| 415 | 20241104 | 134000 | 12784828150 | 3935 | 3935 | 3945 | 3935 | 299 |
| 416 | 20241104 | 133900 | 12783651545 | 3935 | 3935 | 3935 | 3935 | 308 |
| 417 | 20241104 | 133800 | 12782439565 | 3940 | 3940 | 3940 | 3930 | 2758 |
| 418 | 20241104 | 133700 | 12771586465 | 3940 | 3940 | 3940 | 3935 | 80 |
| 419 | 20241104 | 133600 | 12771271270 | 3940 | 3945 | 3945 | 3940 | 1973 |
| 420 | 20241104 | 133500 | 12763495060 | 3940 | 3945 | 3950 | 3940 | 4402 |
| 421 | 20241104 | 133400 | 12746148615 | 3940 | 3945 | 3950 | 3940 | 571 |
| 422 | 20241104 | 133300 | 12743898125 | 3940 | 3945 | 3945 | 3940 | 9144 |
| 423 | 20241104 | 133200 | 12707837215 | 3945 | 3945 | 3950 | 3945 | 582 |
| 424 | 20241104 | 133100 | 12705540225 | 3955 | 3955 | 3955 | 3955 | 6527 |
| 425 | 20241104 | 133000 | 12679725940 | 3955 | 3965 | 3965 | 3955 | 526 |
| 426 | 20241104 | 132900 | 12677644315 | 3965 | 3960 | 3965 | 3955 | 2497 |
| 427 | 20241104 | 132800 | 12667751890 | 3960 | 3960 | 3965 | 3955 | 1484 |
| 428 | 20241104 | 132700 | 12661872780 | 3955 | 3955 | 3960 | 3955 | 3756 |
| 429 | 20241104 | 132600 | 12647017300 | 3955 | 3955 | 3955 | 3950 | 3350 |
| 430 | 20241104 | 132500 | 12633768695 | 3955 | 3940 | 3955 | 3935 | 1539 |
| 431 | 20241104 | 132400 | 12627691600 | 3940 | 3945 | 3945 | 3940 | 245 |
| 432 | 20241104 | 132300 | 12626725495 | 3950 | 3945 | 3950 | 3945 | 911 |
| 433 | 20241104 | 132200 | 12623127575 | 3955 | 3940 | 3955 | 3940 | 580 |
| 434 | 20241104 | 132100 | 12620838325 | 3940 | 3930 | 3940 | 3930 | 914 |
| 435 | 20241104 | 132000 | 12617242585 | 3930 | 3935 | 3935 | 3930 | 51 |
| 436 | 20241104 | 131900 | 12617042150 | 3935 | 3935 | 3935 | 3930 | 1267 |
| 437 | 20241104 | 131800 | 12612056780 | 3940 | 3930 | 3945 | 3930 | 453 |
| 438 | 20241104 | 131700 | 12610274575 | 3930 | 3940 | 3940 | 3930 | 1509 |
| 439 | 20241104 | 131600 | 12604336390 | 3940 | 3935 | 3940 | 3935 | 76 |
| 440 | 20241104 | 131500 | 12604037085 | 3940 | 3945 | 3945 | 3940 | 1125 |
| 441 | 20241104 | 131400 | 12599599185 | 3940 | 3935 | 3945 | 3935 | 1294 |
| 442 | 20241104 | 131300 | 12594500565 | 3935 | 3935 | 3935 | 3935 | 302 |
| 443 | 20241104 | 131200 | 12593312195 | 3935 | 3940 | 3940 | 3935 | 388 |
| 444 | 20241104 | 131100 | 12591784065 | 3935 | 3940 | 3940 | 3935 | 423 |
| 445 | 20241104 | 131000 | 12590119405 | 3935 | 3940 | 3940 | 3935 | 185 |
| 446 | 20241104 | 130900 | 12589391110 | 3940 | 3945 | 3945 | 3940 | 508 |
| 447 | 20241104 | 130800 | 12587388925 | 3945 | 3940 | 3945 | 3935 | 1297 |
| 448 | 20241104 | 130700 | 12582279460 | 3940 | 3935 | 3945 | 3935 | 1175 |
| 449 | 20241104 | 130600 | 12577649880 | 3935 | 3935 | 3940 | 3935 | 481 |
| 450 | 20241104 | 130500 | 12575756895 | 3940 | 3935 | 3940 | 3935 | 535 |
| 451 | 20241104 | 130400 | 12573649995 | 3935 | 3940 | 3940 | 3935 | 1940 |
| 452 | 20241104 | 130300 | 12566016080 | 3935 | 3940 | 3940 | 3935 | 510 |
| 453 | 20241104 | 130200 | 12564009105 | 3935 | 3935 | 3940 | 3925 | 2612 |
| 454 | 20241104 | 130100 | 12553736050 | 3935 | 3930 | 3935 | 3930 | 125 |
| 455 | 20241104 | 130000 | 12553244730 | 3930 | 3935 | 3935 | 3930 | 838 |
| 456 | 20241104 | 125900 | 12549950345 | 3930 | 3930 | 3935 | 3925 | 8897 |
| 457 | 20241104 | 125800 | 12514996405 | 3935 | 3935 | 3935 | 3935 | 1931 |
| 458 | 20241104 | 125700 | 12507397920 | 3935 | 3940 | 3945 | 3935 | 6617 |
| 459 | 20241104 | 125600 | 12481348980 | 3945 | 3945 | 3945 | 3940 | 657 |
| 460 | 20241104 | 125500 | 12478757145 | 3940 | 3940 | 3940 | 3940 | 234 |
| 461 | 20241104 | 125400 | 12477835185 | 3940 | 3945 | 3945 | 3940 | 202 |
| 462 | 20241104 | 125300 | 12477039055 | 3955 | 3955 | 3955 | 3950 | 629 |
| 463 | 20241104 | 125200 | 12474551750 | 3955 | 3960 | 3960 | 3955 | 293 |
| 464 | 20241104 | 125100 | 12473392345 | 3955 | 3940 | 3955 | 3940 | 5204 |
| 465 | 20241104 | 125000 | 12452813555 | 3940 | 3950 | 3950 | 3940 | 70 |
| 466 | 20241104 | 124900 | 12452537515 | 3955 | 3945 | 3955 | 3940 | 2068 |
| 467 | 20241104 | 124800 | 12444381910 | 3945 | 3940 | 3945 | 3940 | 54 |
| 468 | 20241104 | 124700 | 12444169010 | 3940 | 3945 | 3945 | 3940 | 514 |
| 469 | 20241104 | 124600 | 12442142695 | 3945 | 3935 | 3945 | 3935 | 1052 |
| 470 | 20241104 | 124500 | 12437997770 | 3935 | 3940 | 3940 | 3935 | 560 |
| 471 | 20241104 | 124400 | 12435793120 | 3940 | 3935 | 3940 | 3935 | 975 |
| 472 | 20241104 | 124300 | 12431956405 | 3935 | 3935 | 3935 | 3935 | 53 |
| 473 | 20241104 | 124200 | 12431747850 | 3935 | 3945 | 3945 | 3935 | 3587 |
| 474 | 20241104 | 124100 | 12417615070 | 3945 | 3945 | 3945 | 3945 | 116 |
| 475 | 20241104 | 124000 | 12417157450 | 3940 | 3945 | 3945 | 3940 | 580 |
| 476 | 20241104 | 123900 | 12414870490 | 3945 | 3945 | 3945 | 3940 | 687 |
| 477 | 20241104 | 123800 | 12412160305 | 3945 | 3945 | 3945 | 3945 | 85 |
| 478 | 20241104 | 123700 | 12411824980 | 3945 | 3940 | 3945 | 3940 | 1083 |
| 479 | 20241104 | 123600 | 12407552960 | 3945 | 3940 | 3945 | 3940 | 910 |
| 480 | 20241104 | 123500 | 12403963950 | 3940 | 3945 | 3945 | 3940 | 260 |
| 481 | 20241104 | 123400 | 12402938860 | 3950 | 3955 | 3955 | 3950 | 616 |
| 482 | 20241104 | 123300 | 12400503835 | 3950 | 3945 | 3950 | 3940 | 624 |
| 483 | 20241104 | 123200 | 12398043000 | 3945 | 3945 | 3945 | 3940 | 156 |
| 484 | 20241104 | 123100 | 12397428055 | 3945 | 3940 | 3945 | 3940 | 406 |
| 485 | 20241104 | 123000 | 12395828165 | 3940 | 3945 | 3945 | 3940 | 361 |
| 486 | 20241104 | 122900 | 12394404775 | 3940 | 3945 | 3945 | 3940 | 118 |
| 487 | 20241104 | 122800 | 12393939665 | 3950 | 3955 | 3955 | 3950 | 233 |
| 488 | 20241104 | 122700 | 12393018735 | 3955 | 3940 | 3955 | 3940 | 689 |
| 489 | 20241104 | 122600 | 12390303510 | 3940 | 3940 | 3940 | 3940 | 1044 |
| 490 | 20241104 | 122500 | 12386190150 | 3940 | 3940 | 3945 | 3940 | 544 |
| 491 | 20241104 | 122400 | 12384046680 | 3945 | 3940 | 3945 | 3940 | 138 |
| 492 | 20241104 | 122300 | 12383502445 | 3940 | 3945 | 3945 | 3940 | 225 |
| 493 | 20241104 | 122200 | 12382615650 | 3940 | 3940 | 3940 | 3940 | 122 |
| 494 | 20241104 | 122100 | 12382134970 | 3940 | 3940 | 3945 | 3940 | 336 |
| 495 | 20241104 | 122000 | 12380810585 | 3945 | 3940 | 3945 | 3940 | 262 |
| 496 | 20241104 | 121900 | 12379778210 | 3950 | 3945 | 3950 | 3940 | 1265 |
| 497 | 20241104 | 121800 | 12374791600 | 3955 | 3940 | 3955 | 3935 | 1478 |
| 498 | 20241104 | 121700 | 12368974070 | 3945 | 3945 | 3945 | 3940 | 1793 |
| 499 | 20241104 | 121600 | 12361909235 | 3945 | 3945 | 3945 | 3940 | 1744 |
| 500 | 20241104 | 121500 | 12355031990 | 3945 | 3940 | 3945 | 3940 | 2177 |
| 501 | 20241104 | 121400 | 12346444090 | 3940 | 3940 | 3945 | 3940 | 367 |
| 502 | 20241104 | 121300 | 12344998010 | 3945 | 3945 | 3945 | 3940 | 672 |
| 503 | 20241104 | 121200 | 12342347385 | 3945 | 3945 | 3945 | 3945 | 72 |
| 504 | 20241104 | 121100 | 12342063345 | 3945 | 3945 | 3945 | 3945 | 441 |
| 505 | 20241104 | 121000 | 12340323600 | 3945 | 3945 | 3950 | 3945 | 1579 |
| 506 | 20241104 | 120900 | 12334094315 | 3945 | 3945 | 3945 | 3945 | 371 |
| 507 | 20241104 | 120800 | 12332630720 | 3945 | 3945 | 3945 | 3945 | 323 |
| 508 | 20241104 | 120700 | 12331356485 | 3945 | 3940 | 3945 | 3940 | 1216 |
| 509 | 20241104 | 120600 | 12326560495 | 3940 | 3945 | 3945 | 3940 | 1453 |
| 510 | 20241104 | 120500 | 12320835335 | 3945 | 3945 | 3945 | 3940 | 1866 |
| 511 | 20241104 | 120400 | 12313474100 | 3945 | 3955 | 3955 | 3945 | 1232 |
| 512 | 20241104 | 120300 | 12308611425 | 3950 | 3950 | 3950 | 3950 | 137 |
| 513 | 20241104 | 120200 | 12308070275 | 3945 | 3945 | 3950 | 3945 | 845 |
| 514 | 20241104 | 120100 | 12304735860 | 3945 | 3945 | 3945 | 3945 | 169 |
| 515 | 20241104 | 120000 | 12304069155 | 3950 | 3945 | 3950 | 3945 | 813 |
| 516 | 20241104 | 115900 | 12300861865 | 3945 | 3945 | 3945 | 3945 | 328 |
| 517 | 20241104 | 115800 | 12299567905 | 3945 | 3950 | 3950 | 3945 | 432 |
| 518 | 20241104 | 115700 | 12297861630 | 3950 | 3950 | 3955 | 3950 | 735 |
| 519 | 20241104 | 115600 | 12294958240 | 3950 | 3950 | 3955 | 3945 | 96 |
| 520 | 20241104 | 115500 | 12294579440 | 3945 | 3945 | 3950 | 3945 | 331 |
| 521 | 20241104 | 115400 | 12293273430 | 3940 | 3950 | 3950 | 3940 | 690 |
| 522 | 20241104 | 115300 | 12290553680 | 3950 | 3945 | 3950 | 3945 | 5822 |
| 523 | 20241104 | 115200 | 12267584705 | 3950 | 3955 | 3965 | 3950 | 3161 |
| 524 | 20241104 | 115100 | 12255087885 | 3955 | 3955 | 3960 | 3955 | 563 |
| 525 | 20241104 | 115000 | 12252861130 | 3955 | 3960 | 3960 | 3955 | 12859 |
| 526 | 20241104 | 114900 | 12201991945 | 3965 | 3965 | 3965 | 3960 | 1052 |
| 527 | 20241104 | 114800 | 12197820770 | 3965 | 3960 | 3965 | 3960 | 405 |
| 528 | 20241104 | 114700 | 12196216320 | 3960 | 3960 | 3965 | 3960 | 204 |
| 529 | 20241104 | 114600 | 12195408225 | 3960 | 3965 | 3965 | 3960 | 401 |
| 530 | 20241104 | 114500 | 12193819640 | 3965 | 3965 | 3965 | 3960 | 1107 |
| 531 | 20241104 | 114400 | 12189430670 | 3960 | 3955 | 3965 | 3955 | 1261 |
| 532 | 20241104 | 114300 | 12184439050 | 3960 | 3945 | 3960 | 3945 | 4049 |
| 533 | 20241104 | 114200 | 12168416190 | 3950 | 3955 | 3955 | 3950 | 5167 |
| 534 | 20241104 | 114100 | 12148000195 | 3955 | 3955 | 3955 | 3950 | 1253 |
| 535 | 20241104 | 114000 | 12143047010 | 3955 | 3960 | 3965 | 3955 | 6097 |
| 536 | 20241104 | 113900 | 12118914490 | 3965 | 3965 | 3965 | 3960 | 286 |
| 537 | 20241104 | 113800 | 12117781295 | 3965 | 3960 | 3965 | 3960 | 4280 |
| 538 | 20241104 | 113700 | 12100831140 | 3960 | 3960 | 3965 | 3960 | 865 |
| 539 | 20241104 | 113600 | 12097405630 | 3960 | 3960 | 3965 | 3960 | 2265 |
| 540 | 20241104 | 113500 | 12088434815 | 3960 | 3960 | 3975 | 3955 | 3592 |
| 541 | 20241104 | 113400 | 12074193745 | 3960 | 3965 | 3965 | 3960 | 636 |
| 542 | 20241104 | 113300 | 12071674895 | 3960 | 3965 | 3965 | 3960 | 466 |
| 543 | 20241104 | 113200 | 12069828645 | 3965 | 3960 | 3965 | 3960 | 2604 |
| 544 | 20241104 | 113100 | 12059511270 | 3960 | 3965 | 3965 | 3960 | 2692 |
| 545 | 20241104 | 113000 | 12048839270 | 3965 | 3970 | 3970 | 3965 | 3517 |
| 546 | 20241104 | 112900 | 12034878020 | 3970 | 3970 | 3980 | 3965 | 387 |
| 547 | 20241104 | 112800 | 12033341910 | 3970 | 3965 | 3970 | 3965 | 605 |
| 548 | 20241104 | 112700 | 12030942945 | 3970 | 3970 | 3970 | 3970 | 151 |
| 549 | 20241104 | 112600 | 12030343475 | 3970 | 3970 | 3980 | 3970 | 653 |
| 550 | 20241104 | 112500 | 12027748240 | 3970 | 3980 | 3980 | 3965 | 2747 |
| 551 | 20241104 | 112400 | 12016845950 | 3980 | 3980 | 3980 | 3975 | 724 |
| 552 | 20241104 | 112300 | 12013964560 | 3980 | 3975 | 3980 | 3975 | 719 |
| 553 | 20241104 | 112200 | 12011104485 | 3975 | 3975 | 3980 | 3970 | 1660 |
| 554 | 20241104 | 112100 | 12004506135 | 3980 | 3980 | 3980 | 3970 | 548 |
| 555 | 20241104 | 112000 | 12002328445 | 3975 | 3975 | 3975 | 3970 | 77 |
| 556 | 20241104 | 111900 | 12002022500 | 3970 | 3965 | 3970 | 3965 | 1865 |
| 557 | 20241104 | 111800 | 11994618860 | 3965 | 3970 | 3970 | 3965 | 1320 |
| 558 | 20241104 | 111700 | 11989379380 | 3970 | 3970 | 3975 | 3965 | 1103 |
| 559 | 20241104 | 111600 | 11984999195 | 3965 | 3970 | 3970 | 3965 | 1136 |
| 560 | 20241104 | 111500 | 11980491210 | 3970 | 3975 | 3975 | 3970 | 483 |
| 561 | 20241104 | 111400 | 11978571700 | 3970 | 3970 | 3970 | 3965 | 1250 |
| 562 | 20241104 | 111300 | 11973611235 | 3975 | 3970 | 3975 | 3970 | 404 |
| 563 | 20241104 | 111200 | 11972006220 | 3970 | 3970 | 3970 | 3970 | 502 |
| 564 | 20241104 | 111100 | 11970013280 | 3975 | 3980 | 3980 | 3975 | 975 |
| 565 | 20241104 | 111000 | 11966137585 | 3980 | 3985 | 3985 | 3980 | 1112 |
| 566 | 20241104 | 110900 | 11961708740 | 3985 | 3980 | 3990 | 3980 | 5484 |
| 567 | 20241104 | 110800 | 11939855300 | 3985 | 3980 | 3985 | 3980 | 1763 |
| 568 | 20241104 | 110700 | 11932833000 | 3975 | 3965 | 3980 | 3965 | 4990 |
| 569 | 20241104 | 110600 | 11913002265 | 3965 | 3975 | 3975 | 3965 | 7523 |
| 570 | 20241104 | 110500 | 11883126350 | 3975 | 3950 | 3980 | 3950 | 3266 |
| 571 | 20241104 | 110400 | 11870163025 | 3960 | 3935 | 3960 | 3935 | 4340 |
| 572 | 20241104 | 110300 | 11853052910 | 3940 | 3945 | 3945 | 3940 | 6782 |
| 573 | 20241104 | 110200 | 11826324250 | 3945 | 3950 | 3955 | 3945 | 10029 |
| 574 | 20241104 | 110100 | 11786751685 | 3950 | 3950 | 3955 | 3950 | 1699 |
| 575 | 20241104 | 110000 | 11780036415 | 3945 | 3950 | 3955 | 3945 | 1543 |
| 576 | 20241104 | 105900 | 11773941515 | 3955 | 3940 | 3955 | 3940 | 1305 |
| 577 | 20241104 | 105800 | 11768789745 | 3945 | 3950 | 3950 | 3945 | 3222 |
| 578 | 20241104 | 105700 | 11756071875 | 3950 | 3945 | 3950 | 3940 | 731 |
| 579 | 20241104 | 105600 | 11753188855 | 3945 | 3940 | 3945 | 3935 | 768 |
| 580 | 20241104 | 105500 | 11750163775 | 3935 | 3935 | 3940 | 3935 | 1114 |
| 581 | 20241104 | 105400 | 11745780120 | 3935 | 3940 | 3940 | 3935 | 252 |
| 582 | 20241104 | 105300 | 11744787660 | 3940 | 3935 | 3940 | 3935 | 643 |
| 583 | 20241104 | 105200 | 11742257435 | 3935 | 3950 | 3950 | 3930 | 6508 |
| 584 | 20241104 | 105100 | 11716639115 | 3945 | 3955 | 3955 | 3945 | 6755 |
| 585 | 20241104 | 105000 | 11689957775 | 3950 | 3950 | 3955 | 3950 | 3830 |
| 586 | 20241104 | 104900 | 11674819850 | 3945 | 3945 | 3950 | 3945 | 708 |
| 587 | 20241104 | 104800 | 11672024145 | 3945 | 3945 | 3950 | 3945 | 938 |
| 588 | 20241104 | 104700 | 11668322235 | 3945 | 3940 | 3950 | 3940 | 1752 |
| 589 | 20241104 | 104600 | 11661410525 | 3940 | 3935 | 3940 | 3935 | 1845 |
| 590 | 20241104 | 104500 | 11654141280 | 3940 | 3935 | 3940 | 3935 | 1231 |
| 591 | 20241104 | 104400 | 11649296730 | 3935 | 3935 | 3935 | 3930 | 1288 |
| 592 | 20241104 | 104300 | 11644230700 | 3935 | 3930 | 3935 | 3925 | 657 |
| 593 | 20241104 | 104200 | 11641648370 | 3930 | 3920 | 3930 | 3920 | 2877 |
| 594 | 20241104 | 104100 | 11630360310 | 3920 | 3920 | 3935 | 3915 | 2682 |
| 595 | 20241104 | 104000 | 11619851785 | 3920 | 3915 | 3920 | 3910 | 5106 |
| 596 | 20241104 | 103900 | 11599857440 | 3915 | 3920 | 3920 | 3910 | 13884 |
| 597 | 20241104 | 103800 | 11545541620 | 3915 | 3935 | 3940 | 3915 | 4832 |
| 598 | 20241104 | 103700 | 11526586105 | 3940 | 3925 | 3940 | 3920 | 11245 |
| 599 | 20241104 | 103600 | 11482396565 | 3925 | 3930 | 3930 | 3925 | 1388 |
| 600 | 20241104 | 103500 | 11476943535 | 3925 | 3935 | 3935 | 3925 | 1785 |
| 601 | 20241104 | 103400 | 11469931810 | 3935 | 3920 | 3940 | 3915 | 7541 |
| 602 | 20241104 | 103300 | 11440321655 | 3925 | 3925 | 3925 | 3920 | 5182 |
| 603 | 20241104 | 103200 | 11420003810 | 3920 | 3925 | 3935 | 3920 | 4398 |
| 604 | 20241104 | 103100 | 11402735990 | 3925 | 3930 | 3935 | 3925 | 5959 |
| 605 | 20241104 | 103000 | 11379321815 | 3930 | 3920 | 3930 | 3920 | 5849 |
| 606 | 20241104 | 102900 | 11356369385 | 3925 | 3930 | 3935 | 3920 | 6513 |
| 607 | 20241104 | 102800 | 11330826880 | 3930 | 3915 | 3930 | 3915 | 2928 |
| 608 | 20241104 | 102700 | 11319341405 | 3925 | 3925 | 3930 | 3915 | 8684 |
| 609 | 20241104 | 102600 | 11285298230 | 3930 | 3945 | 3950 | 3930 | 39077 |
| 610 | 20241104 | 102500 | 11131455370 | 3945 | 3965 | 3965 | 3945 | 28872 |
| 611 | 20241104 | 102400 | 11017329665 | 3965 | 3970 | 3970 | 3965 | 1157 |
| 612 | 20241104 | 102300 | 11012737145 | 3965 | 3970 | 3970 | 3960 | 2564 |
| 613 | 20241104 | 102200 | 11002569475 | 3965 | 3960 | 3970 | 3960 | 635 |
| 614 | 20241104 | 102100 | 11000052740 | 3960 | 3960 | 3960 | 3960 | 1280 |
| 615 | 20241104 | 102000 | 10994983940 | 3960 | 3955 | 3965 | 3950 | 8604 |
| 616 | 20241104 | 101900 | 10960954870 | 3960 | 3955 | 3960 | 3955 | 1585 |
| 617 | 20241104 | 101800 | 10954681515 | 3955 | 3965 | 3965 | 3955 | 13471 |
| 618 | 20241104 | 101700 | 10901329685 | 3970 | 3985 | 3985 | 3965 | 3196 |
| 619 | 20241104 | 101600 | 10888629960 | 3980 | 3970 | 3980 | 3970 | 1052 |
| 620 | 20241104 | 101500 | 10884450620 | 3970 | 3965 | 3970 | 3965 | 1753 |
| 621 | 20241104 | 101400 | 10877498795 | 3965 | 3980 | 3980 | 3965 | 9571 |
| 622 | 20241104 | 101300 | 10839527135 | 3975 | 3975 | 3980 | 3975 | 581 |
| 623 | 20241104 | 101200 | 10837215855 | 3975 | 3975 | 3975 | 3970 | 1136 |
| 624 | 20241104 | 101100 | 10832705210 | 3975 | 3970 | 3975 | 3965 | 1876 |
| 625 | 20241104 | 101000 | 10825259265 | 3970 | 3970 | 3970 | 3965 | 2993 |
| 626 | 20241104 | 100900 | 10813385555 | 3965 | 3990 | 3990 | 3960 | 12427 |
| 627 | 20241104 | 100800 | 10764084250 | 3980 | 3995 | 3995 | 3980 | 4751 |
| 628 | 20241104 | 100700 | 10745147680 | 3990 | 4000 | 4000 | 3990 | 3443 |
| 629 | 20241104 | 100600 | 10731405970 | 3995 | 3995 | 3995 | 3990 | 9660 |
| 630 | 20241104 | 100500 | 10692819915 | 3995 | 3995 | 3995 | 3995 | 3970 |
| 631 | 20241104 | 100400 | 10676959765 | 3990 | 3990 | 3995 | 3985 | 2355 |
| 632 | 20241104 | 100300 | 10667566210 | 3990 | 3980 | 3990 | 3980 | 3236 |
| 633 | 20241104 | 100200 | 10654672265 | 3980 | 3990 | 3990 | 3980 | 20178 |
| 634 | 20241104 | 100100 | 10574315000 | 3990 | 4025 | 4025 | 3990 | 14657 |
| 635 | 20241104 | 100000 | 10515699925 | 4030 | 4030 | 4040 | 4010 | 4379 |
| 636 | 20241104 | 095900 | 10498127160 | 4025 | 4010 | 4025 | 4010 | 1438 |
| 637 | 20241104 | 095800 | 10492341400 | 4025 | 4030 | 4030 | 4010 | 9199 |
| 638 | 20241104 | 095700 | 10455395415 | 4035 | 4040 | 4045 | 4025 | 3466 |
| 639 | 20241104 | 095600 | 10441409940 | 4040 | 4015 | 4040 | 4015 | 10214 |
| 640 | 20241104 | 095500 | 10400187340 | 4015 | 4015 | 4020 | 4010 | 4337 |
| 641 | 20241104 | 095400 | 10382782545 | 4010 | 4015 | 4015 | 4010 | 1588 |
| 642 | 20241104 | 095300 | 10376410370 | 4015 | 4000 | 4015 | 4000 | 3288 |
| 643 | 20241104 | 095200 | 10363240370 | 4000 | 4010 | 4015 | 4000 | 5569 |
| 644 | 20241104 | 095100 | 10340936460 | 4010 | 4020 | 4020 | 4010 | 6375 |
| 645 | 20241104 | 095000 | 10315343315 | 4015 | 4020 | 4030 | 4010 | 20644 |
| 646 | 20241104 | 094900 | 10232487105 | 4020 | 4030 | 4045 | 4020 | 13122 |
| 647 | 20241104 | 094800 | 10179500505 | 4030 | 4030 | 4045 | 4030 | 1792 |
| 648 | 20241104 | 094700 | 10172261645 | 4045 | 4050 | 4050 | 4030 | 14189 |
| 649 | 20241104 | 094600 | 10114893325 | 4055 | 4055 | 4055 | 4045 | 3476 |
| 650 | 20241104 | 094500 | 10100823930 | 4050 | 4030 | 4055 | 4030 | 11962 |
| 651 | 20241104 | 094400 | 10052477455 | 4030 | 4000 | 4035 | 3990 | 19927 |
| 652 | 20241104 | 094300 | 9972432160 | 3995 | 3980 | 3995 | 3970 | 2698 |
| 653 | 20241104 | 094200 | 9961687695 | 3980 | 3980 | 3980 | 3980 | 1495 |
| 654 | 20241104 | 094100 | 9955737595 | 3970 | 3970 | 3985 | 3970 | 3274 |
| 655 | 20241104 | 094000 | 9942732350 | 3970 | 3975 | 3990 | 3965 | 9918 |
| 656 | 20241104 | 093900 | 9903350490 | 3980 | 3985 | 4000 | 3965 | 9817 |
| 657 | 20241104 | 093800 | 9864335160 | 3980 | 4010 | 4015 | 3980 | 16014 |
| 658 | 20241104 | 093700 | 9800365390 | 4005 | 4005 | 4005 | 3995 | 5794 |
| 659 | 20241104 | 093600 | 9777191530 | 4005 | 4025 | 4025 | 4000 | 24677 |
| 660 | 20241104 | 093500 | 9678190800 | 4030 | 4025 | 4030 | 4020 | 6835 |
| 661 | 20241104 | 093400 | 9650686360 | 4025 | 4045 | 4050 | 4020 | 26113 |
| 662 | 20241104 | 093300 | 9545418695 | 4045 | 4040 | 4045 | 4015 | 24743 |
| 663 | 20241104 | 093200 | 9445644930 | 4045 | 3990 | 4045 | 3985 | 28676 |
| 664 | 20241104 | 093100 | 9330705415 | 3985 | 3955 | 3985 | 3940 | 25870 |
| 665 | 20241104 | 093000 | 9228129325 | 3955 | 3995 | 3995 | 3940 | 86568 |
| 666 | 20241104 | 092900 | 8885612170 | 3990 | 4060 | 4070 | 3990 | 67968 |
| 667 | 20241104 | 092800 | 8612742105 | 4070 | 4065 | 4075 | 4045 | 18735 |
| 668 | 20241104 | 092700 | 8536685165 | 4060 | 4075 | 4075 | 4060 | 12636 |
| 669 | 20241104 | 092600 | 8485286075 | 4075 | 4045 | 4080 | 4045 | 7873 |
| 670 | 20241104 | 092500 | 8453309955 | 4045 | 4075 | 4075 | 4040 | 35484 |
| 671 | 20241104 | 092400 | 8309477165 | 4075 | 4065 | 4075 | 4060 | 20752 |
| 672 | 20241104 | 092300 | 8225160705 | 4065 | 4095 | 4095 | 4050 | 51817 |
| 673 | 20241104 | 092200 | 8014544265 | 4090 | 4110 | 4115 | 4080 | 20249 |
| 674 | 20241104 | 092100 | 7931600765 | 4110 | 4090 | 4120 | 4055 | 57106 |
| 675 | 20241104 | 092000 | 7698200960 | 4075 | 4130 | 4130 | 4070 | 57324 |
| 676 | 20241104 | 091900 | 7463288370 | 4115 | 4140 | 4150 | 4115 | 31554 |
| 677 | 20241104 | 091800 | 7332902160 | 4135 | 4130 | 4145 | 4130 | 18401 |
| 678 | 20241104 | 091700 | 7256770620 | 4130 | 4160 | 4165 | 4120 | 67412 |
| 679 | 20241104 | 091600 | 6977775490 | 4165 | 4195 | 4200 | 4165 | 26607 |
| 680 | 20241104 | 091500 | 6866754855 | 4195 | 4180 | 4210 | 4175 | 32757 |
| 681 | 20241104 | 091400 | 6729404680 | 4175 | 4210 | 4220 | 4165 | 66158 |
| 682 | 20241104 | 091300 | 6452198825 | 4200 | 4205 | 4220 | 4195 | 64395 |
| 683 | 20241104 | 091200 | 6181307250 | 4205 | 4240 | 4265 | 4200 | 72478 |
| 684 | 20241104 | 091100 | 5874610910 | 4235 | 4265 | 4295 | 4235 | 121015 |
| 685 | 20241104 | 091000 | 5357639985 | 4265 | 4240 | 4265 | 4235 | 67422 |
| 686 | 20241104 | 090900 | 5071391725 | 4240 | 4250 | 4320 | 4240 | 134375 |
| 687 | 20241104 | 090800 | 4495543305 | 4270 | 4285 | 4330 | 4245 | 214420 |
| 688 | 20241104 | 090700 | 3575596905 | 4285 | 4230 | 4285 | 4210 | 143560 |
| 689 | 20241104 | 090600 | 2965381560 | 4230 | 4255 | 4275 | 4215 | 105608 |
| 690 | 20241104 | 090500 | 2516203715 | 4245 | 4210 | 4255 | 4170 | 135543 |
| 691 | 20241104 | 090400 | 1944777470 | 4210 | 4170 | 4240 | 4170 | 150000 |
| 692 | 20241104 | 090300 | 1313274350 | 4170 | 4145 | 4190 | 4120 | 133510 |
| 693 | 20241104 | 090200 | 756947395 | 4150 | 4120 | 4150 | 4080 | 100608 |
| 694 | 20241104 | 090100 | 341159595 | 4115 | 4040 | 4125 | 4040 | 52334 |
| 695 | 20241104 | 090000 | 126732285 | 4065 | 4070 | 4080 | 4020 | 31197 |