34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 203300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 17375 |
| 3 | 20241105 | 203200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20241105 | 203100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20241105 | 203000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20241105 | 202900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20241105 | 202800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20241105 | 202700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20241105 | 202600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20241105 | 202500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20241105 | 202400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20241105 | 202300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20241105 | 202200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20241105 | 202100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20241105 | 202000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20241105 | 201900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20241105 | 201800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20241105 | 201700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20241105 | 201600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20241105 | 201500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20241105 | 201400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20241105 | 201300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20241105 | 201200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20241105 | 201100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20241105 | 201000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20241105 | 200900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20241105 | 200800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20241105 | 200700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20241105 | 200600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20241105 | 200500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20241105 | 200400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20241105 | 200300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 17375 |
| 33 | 20241105 | 200200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20241105 | 200100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20241105 | 200000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20241105 | 195900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20241105 | 195800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20241105 | 195700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20241105 | 195600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20241105 | 195500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20241105 | 195400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20241105 | 195300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20241105 | 195200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20241105 | 195100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20241105 | 195000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20241105 | 194900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20241105 | 194800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20241105 | 194700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20241105 | 194600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20241105 | 194500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20241105 | 194400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20241105 | 194300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20241105 | 194200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20241105 | 194100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20241105 | 194000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20241105 | 193900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20241105 | 193800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20241105 | 193700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20241105 | 193600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20241105 | 193500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20241105 | 193400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20241105 | 193300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 17375 |
| 63 | 20241105 | 193200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20241105 | 193100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20241105 | 193000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20241105 | 192900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20241105 | 192800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20241105 | 192700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20241105 | 192600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20241105 | 192500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20241105 | 192400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20241105 | 192300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20241105 | 192200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20241105 | 192100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20241105 | 192000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20241105 | 191900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20241105 | 191800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20241105 | 191700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20241105 | 191600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20241105 | 191500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20241105 | 191400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20241105 | 191300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20241105 | 191200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20241105 | 191100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20241105 | 191000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20241105 | 190900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20241105 | 190800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20241105 | 190700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20241105 | 190600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20241105 | 190500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20241105 | 190400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20241105 | 190300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 17375 |
| 93 | 20241105 | 190200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20241105 | 190100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20241105 | 190000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20241105 | 185900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20241105 | 185800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20241105 | 185700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20241105 | 185600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20241105 | 185500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20241105 | 185400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20241105 | 185300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20241105 | 185200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20241105 | 185100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20241105 | 185000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20241105 | 184900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20241105 | 184800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20241105 | 184700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20241105 | 184600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20241105 | 184500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20241105 | 184400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20241105 | 184300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20241105 | 184200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20241105 | 184100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20241105 | 184000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20241105 | 183900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20241105 | 183800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20241105 | 183700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20241105 | 183600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20241105 | 183500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20241105 | 183400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20241105 | 183300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 17375 |
| 123 | 20241105 | 183200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20241105 | 183100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20241105 | 183000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20241105 | 182900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20241105 | 182800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20241105 | 182700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20241105 | 182600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20241105 | 182500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20241105 | 182400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20241105 | 182300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20241105 | 182200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20241105 | 182100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20241105 | 182000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20241105 | 181900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20241105 | 181800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20241105 | 181700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20241105 | 181600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20241105 | 181500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20241105 | 181400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20241105 | 181300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20241105 | 181200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20241105 | 181100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20241105 | 181000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20241105 | 180900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20241105 | 180800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20241105 | 180700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20241105 | 180600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20241105 | 180500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20241105 | 180400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20241105 | 180300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 17375 |
| 153 | 20241105 | 180200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20241105 | 180100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20241105 | 180000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20241105 | 175900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20241105 | 175800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20241105 | 175700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20241105 | 175600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20241105 | 175500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20241105 | 175400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20241105 | 175300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20241105 | 175200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20241105 | 175100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20241105 | 175000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20241105 | 174900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20241105 | 174800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20241105 | 174700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20241105 | 174600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20241105 | 174500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20241105 | 174400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20241105 | 174300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 173 | 20241105 | 174200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 174 | 20241105 | 174100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 175 | 20241105 | 174000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 176 | 20241105 | 173900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 177 | 20241105 | 173800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 178 | 20241105 | 173700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 179 | 20241105 | 173600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 180 | 20241105 | 173500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 181 | 20241105 | 173400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 182 | 20241105 | 173300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 17375 |
| 183 | 20241105 | 173200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 184 | 20241105 | 173100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 185 | 20241105 | 173000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20241105 | 172900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20241105 | 172800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20241105 | 172700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20241105 | 172600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20241105 | 172500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20241105 | 172400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20241105 | 172300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20241105 | 172200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20241105 | 172100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20241105 | 172000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20241105 | 171900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 197 | 20241105 | 171800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 198 | 20241105 | 171700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 199 | 20241105 | 171600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 200 | 20241105 | 171500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 201 | 20241105 | 171400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 202 | 20241105 | 171300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 203 | 20241105 | 171200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 204 | 20241105 | 171100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 205 | 20241105 | 171000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 206 | 20241105 | 170900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 207 | 20241105 | 170800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 208 | 20241105 | 170700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 209 | 20241105 | 170600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 210 | 20241105 | 170500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 211 | 20241105 | 170400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 212 | 20241105 | 170300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 17375 |
| 213 | 20241105 | 170200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 214 | 20241105 | 170100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 215 | 20241105 | 170000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 216 | 20241105 | 165900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 217 | 20241105 | 165800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 218 | 20241105 | 165700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 219 | 20241105 | 165600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 220 | 20241105 | 165500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 221 | 20241105 | 165400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 222 | 20241105 | 165300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 223 | 20241105 | 165200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 224 | 20241105 | 165100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 225 | 20241105 | 165000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 226 | 20241105 | 164900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 227 | 20241105 | 164800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 228 | 20241105 | 164700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 229 | 20241105 | 164600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 230 | 20241105 | 164500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 231 | 20241105 | 164400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 232 | 20241105 | 164300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 233 | 20241105 | 164200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 234 | 20241105 | 164100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 235 | 20241105 | 164000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 236 | 20241105 | 163900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 237 | 20241105 | 163800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 238 | 20241105 | 163700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 239 | 20241105 | 163600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 240 | 20241105 | 163500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 241 | 20241105 | 163400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 242 | 20241105 | 163300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 17375 |
| 243 | 20241105 | 163200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 244 | 20241105 | 163100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 245 | 20241105 | 163000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 246 | 20241105 | 162900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 247 | 20241105 | 162800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 248 | 20241105 | 162700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 249 | 20241105 | 162600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 250 | 20241105 | 162500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 251 | 20241105 | 162400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 252 | 20241105 | 162300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 253 | 20241105 | 162200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 254 | 20241105 | 162100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 255 | 20241105 | 162000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 256 | 20241105 | 161900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 257 | 20241105 | 161800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 258 | 20241105 | 161700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 259 | 20241105 | 161600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 260 | 20241105 | 161500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 261 | 20241105 | 161400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 262 | 20241105 | 161300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 263 | 20241105 | 161200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 264 | 20241105 | 161100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 265 | 20241105 | 161000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 266 | 20241105 | 160900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 267 | 20241105 | 160800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 268 | 20241105 | 160700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 269 | 20241105 | 160600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 270 | 20241105 | 160500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 271 | 20241105 | 160400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 272 | 20241105 | 160300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 17375 |
| 273 | 20241105 | 160200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 274 | 20241105 | 160100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 275 | 20241105 | 160000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 276 | 20241105 | 155900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 277 | 20241105 | 155800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 278 | 20241105 | 155700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 279 | 20241105 | 155600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 280 | 20241105 | 155500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 281 | 20241105 | 155400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 282 | 20241105 | 155300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 283 | 20241105 | 155200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 284 | 20241105 | 155100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 285 | 20241105 | 155000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 286 | 20241105 | 154900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 287 | 20241105 | 154800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 288 | 20241105 | 154700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 289 | 20241105 | 154600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 290 | 20241105 | 154500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 291 | 20241105 | 154400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 292 | 20241105 | 154300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 293 | 20241105 | 154200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 294 | 20241105 | 154100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 295 | 20241105 | 154000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 296 | 20241105 | 153900 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 297 | 20241105 | 153800 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 298 | 20241105 | 153700 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 299 | 20241105 | 153600 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 300 | 20241105 | 153500 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 301 | 20241105 | 153400 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 302 | 20241105 | 153300 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 17375 |
| 303 | 20241105 | 153200 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 304 | 20241105 | 153100 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 0 |
| 305 | 20241105 | 153000 | 2448953450 | 3865 | 3865 | 3865 | 3865 | 17375 |
| 306 | 20241105 | 152900 | 2381799075 | 3880 | 3880 | 3880 | 3880 | 0 |
| 307 | 20241105 | 152800 | 2381799075 | 3880 | 3880 | 3880 | 3880 | 0 |
| 308 | 20241105 | 152700 | 2381799075 | 3880 | 3880 | 3880 | 3880 | 0 |
| 309 | 20241105 | 152600 | 2381799075 | 3880 | 3880 | 3880 | 3880 | 0 |
| 310 | 20241105 | 152500 | 2381799075 | 3880 | 3880 | 3880 | 3880 | 0 |
| 311 | 20241105 | 152400 | 2381799075 | 3880 | 3880 | 3880 | 3880 | 0 |
| 312 | 20241105 | 152300 | 2381799075 | 3880 | 3880 | 3880 | 3880 | 0 |
| 313 | 20241105 | 152200 | 2381799075 | 3880 | 3880 | 3880 | 3880 | 0 |
| 314 | 20241105 | 152100 | 2381799075 | 3880 | 3880 | 3880 | 3880 | 0 |
| 315 | 20241105 | 152000 | 2381799075 | 3880 | 3880 | 3880 | 3880 | 0 |
| 316 | 20241105 | 151900 | 2381799075 | 3880 | 3890 | 3890 | 3870 | 5679 |
| 317 | 20241105 | 151800 | 2359802515 | 3875 | 3885 | 3890 | 3875 | 21903 |
| 318 | 20241105 | 151700 | 2274862110 | 3885 | 3890 | 3895 | 3885 | 7373 |
| 319 | 20241105 | 151600 | 2246204535 | 3890 | 3890 | 3895 | 3890 | 386 |
| 320 | 20241105 | 151500 | 2244702725 | 3895 | 3890 | 3895 | 3885 | 617 |
| 321 | 20241105 | 151400 | 2242303265 | 3890 | 3890 | 3895 | 3885 | 282 |
| 322 | 20241105 | 151300 | 2241206775 | 3885 | 3890 | 3890 | 3885 | 364 |
| 323 | 20241105 | 151200 | 2239792110 | 3890 | 3885 | 3890 | 3885 | 705 |
| 324 | 20241105 | 151100 | 2237051655 | 3885 | 3885 | 3890 | 3885 | 772 |
| 325 | 20241105 | 151000 | 2234052420 | 3885 | 3890 | 3895 | 3880 | 6624 |
| 326 | 20241105 | 150900 | 2208303800 | 3895 | 3895 | 3895 | 3895 | 600 |
| 327 | 20241105 | 150800 | 2205966800 | 3895 | 3895 | 3895 | 3890 | 495 |
| 328 | 20241105 | 150700 | 2204039385 | 3895 | 3895 | 3895 | 3890 | 187 |
| 329 | 20241105 | 150600 | 2203311025 | 3890 | 3895 | 3895 | 3890 | 136 |
| 330 | 20241105 | 150500 | 2202781960 | 3885 | 3900 | 3900 | 3885 | 12777 |
| 331 | 20241105 | 150400 | 2153077030 | 3905 | 3895 | 3905 | 3895 | 49 |
| 332 | 20241105 | 150300 | 2152885930 | 3900 | 3895 | 3900 | 3890 | 15372 |
| 333 | 20241105 | 150200 | 2093060430 | 3900 | 3900 | 3900 | 3900 | 140 |
| 334 | 20241105 | 150100 | 2092514430 | 3900 | 3900 | 3905 | 3900 | 2987 |
| 335 | 20241105 | 150000 | 2080865110 | 3900 | 3905 | 3905 | 3900 | 179 |
| 336 | 20241105 | 145900 | 2080166360 | 3905 | 3905 | 3905 | 3905 | 487 |
| 337 | 20241105 | 145800 | 2078264625 | 3905 | 3900 | 3905 | 3900 | 155 |
| 338 | 20241105 | 145700 | 2077659510 | 3900 | 3910 | 3910 | 3900 | 5210 |
| 339 | 20241105 | 145600 | 2057332815 | 3910 | 3915 | 3915 | 3910 | 345 |
| 340 | 20241105 | 145500 | 2055982995 | 3915 | 3910 | 3915 | 3910 | 120 |
| 341 | 20241105 | 145400 | 2055513790 | 3910 | 3910 | 3910 | 3910 | 477 |
| 342 | 20241105 | 145300 | 2053648720 | 3925 | 3925 | 3925 | 3925 | 0 |
| 343 | 20241105 | 145200 | 2053648720 | 3925 | 3910 | 3925 | 3910 | 100 |
| 344 | 20241105 | 145100 | 2053257555 | 3905 | 3915 | 3915 | 3900 | 10650 |
| 345 | 20241105 | 145000 | 2011654480 | 3910 | 3915 | 3915 | 3910 | 133 |
| 346 | 20241105 | 144900 | 2011134445 | 3910 | 3920 | 3920 | 3910 | 499 |
| 347 | 20241105 | 144800 | 2009183135 | 3925 | 3925 | 3925 | 3925 | 0 |
| 348 | 20241105 | 144700 | 2009183135 | 3925 | 3915 | 3925 | 3915 | 663 |
| 349 | 20241105 | 144600 | 2006586580 | 3915 | 3915 | 3915 | 3915 | 129 |
| 350 | 20241105 | 144500 | 2006081545 | 3915 | 3915 | 3915 | 3915 | 283 |
| 351 | 20241105 | 144400 | 2004973600 | 3915 | 3915 | 3915 | 3915 | 950 |
| 352 | 20241105 | 144300 | 2001254350 | 3915 | 3915 | 3915 | 3915 | 341 |
| 353 | 20241105 | 144200 | 1999919335 | 3915 | 3915 | 3915 | 3915 | 521 |
| 354 | 20241105 | 144100 | 1997879620 | 3915 | 3915 | 3915 | 3915 | 494 |
| 355 | 20241105 | 144000 | 1995945610 | 3920 | 3920 | 3920 | 3915 | 610 |
| 356 | 20241105 | 143900 | 1993557055 | 3920 | 3920 | 3920 | 3915 | 898 |
| 357 | 20241105 | 143800 | 1990039195 | 3920 | 3920 | 3920 | 3920 | 1122 |
| 358 | 20241105 | 143700 | 1985640955 | 3920 | 3920 | 3925 | 3920 | 715 |
| 359 | 20241105 | 143600 | 1982837155 | 3920 | 3925 | 3925 | 3920 | 139 |
| 360 | 20241105 | 143500 | 1982292225 | 3925 | 3920 | 3925 | 3920 | 645 |
| 361 | 20241105 | 143400 | 1979763785 | 3920 | 3920 | 3920 | 3920 | 500 |
| 362 | 20241105 | 143300 | 1977803785 | 3920 | 3925 | 3925 | 3920 | 1208 |
| 363 | 20241105 | 143200 | 1973065400 | 3925 | 3925 | 3925 | 3925 | 0 |
| 364 | 20241105 | 143100 | 1973065400 | 3925 | 3925 | 3930 | 3925 | 605 |
| 365 | 20241105 | 143000 | 1970690765 | 3925 | 3925 | 3930 | 3925 | 175 |
| 366 | 20241105 | 142900 | 1970003845 | 3930 | 3930 | 3930 | 3930 | 50 |
| 367 | 20241105 | 142800 | 1969807345 | 3930 | 3930 | 3930 | 3925 | 600 |
| 368 | 20241105 | 142700 | 1967451890 | 3935 | 3925 | 3935 | 3925 | 469 |
| 369 | 20241105 | 142600 | 1965608755 | 3930 | 3940 | 3940 | 3925 | 533 |
| 370 | 20241105 | 142500 | 1963510925 | 3940 | 3930 | 3940 | 3930 | 79 |
| 371 | 20241105 | 142400 | 1963200380 | 3925 | 3930 | 3930 | 3925 | 656 |
| 372 | 20241105 | 142300 | 1960622895 | 3930 | 3935 | 3935 | 3930 | 266 |
| 373 | 20241105 | 142200 | 1959576845 | 3940 | 3930 | 3940 | 3930 | 81 |
| 374 | 20241105 | 142100 | 1959258480 | 3930 | 3940 | 3950 | 3930 | 1300 |
| 375 | 20241105 | 142000 | 1954137725 | 3940 | 3935 | 3940 | 3935 | 104 |
| 376 | 20241105 | 141900 | 1953728250 | 3935 | 3940 | 3945 | 3935 | 589 |
| 377 | 20241105 | 141800 | 1951408015 | 3955 | 3920 | 3955 | 3920 | 5488 |
| 378 | 20241105 | 141700 | 1929772010 | 3925 | 3920 | 3925 | 3920 | 577 |
| 379 | 20241105 | 141600 | 1927509875 | 3925 | 3920 | 3925 | 3920 | 220 |
| 380 | 20241105 | 141500 | 1926647040 | 3925 | 3920 | 3925 | 3920 | 347 |
| 381 | 20241105 | 141400 | 1925286565 | 3920 | 3930 | 3930 | 3920 | 288 |
| 382 | 20241105 | 141300 | 1924156660 | 3930 | 3930 | 3930 | 3930 | 87 |
| 383 | 20241105 | 141200 | 1923814750 | 3930 | 3930 | 3930 | 3930 | 47 |
| 384 | 20241105 | 141100 | 1923630040 | 3950 | 3950 | 3950 | 3950 | 0 |
| 385 | 20241105 | 141000 | 1923630040 | 3950 | 3940 | 3955 | 3925 | 2927 |
| 386 | 20241105 | 140900 | 1912128915 | 3940 | 3940 | 3940 | 3940 | 205 |
| 387 | 20241105 | 140800 | 1911321215 | 3935 | 3925 | 3935 | 3925 | 2473 |
| 388 | 20241105 | 140700 | 1901592895 | 3925 | 3930 | 3930 | 3925 | 686 |
| 389 | 20241105 | 140600 | 1898899510 | 3925 | 3920 | 3925 | 3915 | 836 |
| 390 | 20241105 | 140500 | 1895620935 | 3925 | 3920 | 3925 | 3920 | 692 |
| 391 | 20241105 | 140400 | 1892908060 | 3920 | 3915 | 3920 | 3915 | 237 |
| 392 | 20241105 | 140300 | 1891979770 | 3920 | 3915 | 3920 | 3915 | 697 |
| 393 | 20241105 | 140200 | 1889250780 | 3920 | 3920 | 3920 | 3915 | 327 |
| 394 | 20241105 | 140100 | 1887969690 | 3920 | 3915 | 3920 | 3915 | 303 |
| 395 | 20241105 | 140000 | 1886782510 | 3915 | 3915 | 3925 | 3915 | 331 |
| 396 | 20241105 | 135900 | 1885486400 | 3920 | 3915 | 3920 | 3915 | 186 |
| 397 | 20241105 | 135800 | 1884757970 | 3915 | 3920 | 3920 | 3915 | 613 |
| 398 | 20241105 | 135700 | 1882357565 | 3920 | 3915 | 3920 | 3915 | 1275 |
| 399 | 20241105 | 135600 | 1877361015 | 3915 | 3915 | 3915 | 3910 | 594 |
| 400 | 20241105 | 135500 | 1875037390 | 3920 | 3920 | 3920 | 3920 | 87 |
| 401 | 20241105 | 135400 | 1874696350 | 3920 | 3910 | 3925 | 3910 | 1040 |
| 402 | 20241105 | 135300 | 1870616635 | 3910 | 3915 | 3915 | 3910 | 624 |
| 403 | 20241105 | 135200 | 1868176555 | 3920 | 3915 | 3920 | 3915 | 587 |
| 404 | 20241105 | 135100 | 1865877555 | 3915 | 3910 | 3915 | 3910 | 304 |
| 405 | 20241105 | 135000 | 1864688430 | 3910 | 3915 | 3915 | 3910 | 666 |
| 406 | 20241105 | 134900 | 1862082795 | 3910 | 3915 | 3915 | 3910 | 301 |
| 407 | 20241105 | 134800 | 1860905215 | 3920 | 3915 | 3920 | 3910 | 1768 |
| 408 | 20241105 | 134700 | 1853984495 | 3915 | 3915 | 3920 | 3915 | 81 |
| 409 | 20241105 | 134600 | 1853667145 | 3920 | 3920 | 3920 | 3915 | 1119 |
| 410 | 20241105 | 134500 | 1849285215 | 3920 | 3915 | 3920 | 3915 | 413 |
| 411 | 20241105 | 134400 | 1847668310 | 3915 | 3910 | 3915 | 3910 | 943 |
| 412 | 20241105 | 134300 | 1843980615 | 3915 | 3915 | 3915 | 3910 | 347 |
| 413 | 20241105 | 134200 | 1842622930 | 3915 | 3915 | 3915 | 3910 | 609 |
| 414 | 20241105 | 134100 | 1840239355 | 3915 | 3920 | 3920 | 3915 | 125 |
| 415 | 20241105 | 134000 | 1839749965 | 3915 | 3915 | 3915 | 3910 | 546 |
| 416 | 20241105 | 133900 | 1837612545 | 3915 | 3920 | 3920 | 3915 | 180 |
| 417 | 20241105 | 133800 | 1836907610 | 3920 | 3915 | 3920 | 3915 | 203 |
| 418 | 20241105 | 133700 | 1836112620 | 3915 | 3920 | 3920 | 3915 | 594 |
| 419 | 20241105 | 133600 | 1833786675 | 3920 | 3915 | 3920 | 3915 | 178 |
| 420 | 20241105 | 133500 | 1833089565 | 3915 | 3915 | 3920 | 3915 | 562 |
| 421 | 20241105 | 133400 | 1830889100 | 3915 | 3920 | 3920 | 3915 | 209 |
| 422 | 20241105 | 133300 | 1830070425 | 3920 | 3915 | 3920 | 3915 | 565 |
| 423 | 20241105 | 133200 | 1827858215 | 3915 | 3920 | 3920 | 3915 | 284 |
| 424 | 20241105 | 133100 | 1826745570 | 3920 | 3915 | 3920 | 3915 | 310 |
| 425 | 20241105 | 133000 | 1825531220 | 3920 | 3920 | 3925 | 3920 | 1548 |
| 426 | 20241105 | 132900 | 1819462820 | 3915 | 3915 | 3920 | 3915 | 515 |
| 427 | 20241105 | 132800 | 1817446360 | 3910 | 3915 | 3915 | 3910 | 697 |
| 428 | 20241105 | 132700 | 1814720155 | 3910 | 3915 | 3915 | 3910 | 225 |
| 429 | 20241105 | 132600 | 1813839870 | 3910 | 3910 | 3915 | 3910 | 271 |
| 430 | 20241105 | 132500 | 1812780025 | 3915 | 3915 | 3920 | 3915 | 1673 |
| 431 | 20241105 | 132400 | 1806229795 | 3915 | 3915 | 3920 | 3915 | 210 |
| 432 | 20241105 | 132300 | 1805407405 | 3915 | 3920 | 3920 | 3915 | 1946 |
| 433 | 20241105 | 132200 | 1797788580 | 3915 | 3920 | 3920 | 3915 | 218 |
| 434 | 20241105 | 132100 | 1796934675 | 3915 | 3915 | 3920 | 3915 | 692 |
| 435 | 20241105 | 132000 | 1794225260 | 3920 | 3920 | 3920 | 3920 | 157 |
| 436 | 20241105 | 131900 | 1793609820 | 3920 | 3915 | 3920 | 3915 | 729 |
| 437 | 20241105 | 131800 | 1790755345 | 3920 | 3915 | 3920 | 3915 | 248 |
| 438 | 20241105 | 131700 | 1789784185 | 3915 | 3915 | 3920 | 3915 | 200 |
| 439 | 20241105 | 131600 | 1789000950 | 3915 | 3915 | 3920 | 3915 | 1041 |
| 440 | 20241105 | 131500 | 1784925000 | 3920 | 3920 | 3920 | 3920 | 2 |
| 441 | 20241105 | 131400 | 1784917160 | 3915 | 3915 | 3920 | 3915 | 739 |
| 442 | 20241105 | 131300 | 1782023740 | 3920 | 3915 | 3920 | 3915 | 277 |
| 443 | 20241105 | 131200 | 1780938850 | 3915 | 3920 | 3920 | 3915 | 1970 |
| 444 | 20241105 | 131100 | 1773219710 | 3920 | 3915 | 3920 | 3915 | 182 |
| 445 | 20241105 | 131000 | 1772506855 | 3915 | 3915 | 3920 | 3915 | 605 |
| 446 | 20241105 | 130900 | 1770137845 | 3915 | 3915 | 3915 | 3915 | 127 |
| 447 | 20241105 | 130800 | 1769640640 | 3915 | 3915 | 3915 | 3915 | 63 |
| 448 | 20241105 | 130700 | 1769393995 | 3915 | 3920 | 3920 | 3915 | 781 |
| 449 | 20241105 | 130600 | 1766335945 | 3920 | 3915 | 3920 | 3915 | 209 |
| 450 | 20241105 | 130500 | 1765517310 | 3920 | 3920 | 3920 | 3915 | 571 |
| 451 | 20241105 | 130400 | 1763281585 | 3915 | 3920 | 3920 | 3915 | 260 |
| 452 | 20241105 | 130300 | 1762263000 | 3915 | 3910 | 3915 | 3910 | 745 |
| 453 | 20241105 | 130200 | 1759348910 | 3910 | 3915 | 3915 | 3910 | 204 |
| 454 | 20241105 | 130100 | 1758551035 | 3915 | 3910 | 3915 | 3910 | 238 |
| 455 | 20241105 | 130000 | 1757620020 | 3910 | 3915 | 3915 | 3910 | 525 |
| 456 | 20241105 | 125900 | 1755567030 | 3910 | 3915 | 3915 | 3910 | 173 |
| 457 | 20241105 | 125800 | 1754890365 | 3910 | 3915 | 3915 | 3910 | 605 |
| 458 | 20241105 | 125700 | 1752524380 | 3915 | 3915 | 3915 | 3910 | 220 |
| 459 | 20241105 | 125600 | 1751663705 | 3910 | 3910 | 3915 | 3910 | 1014 |
| 460 | 20241105 | 125500 | 1747697140 | 3915 | 3915 | 3915 | 3915 | 197 |
| 461 | 20241105 | 125400 | 1746925885 | 3915 | 3920 | 3920 | 3915 | 88 |
| 462 | 20241105 | 125300 | 1746581130 | 3915 | 3915 | 3915 | 3910 | 924 |
| 463 | 20241105 | 125200 | 1742966055 | 3915 | 3915 | 3915 | 3910 | 1276 |
| 464 | 20241105 | 125100 | 1737976145 | 3910 | 3915 | 3915 | 3910 | 181 |
| 465 | 20241105 | 125000 | 1737267700 | 3920 | 3915 | 3920 | 3910 | 86 |
| 466 | 20241105 | 124900 | 1736931190 | 3910 | 3915 | 3915 | 3910 | 438 |
| 467 | 20241105 | 124800 | 1735218070 | 3915 | 3915 | 3915 | 3915 | 438 |
| 468 | 20241105 | 124700 | 1733503300 | 3910 | 3915 | 3915 | 3910 | 421 |
| 469 | 20241105 | 124600 | 1731856000 | 3920 | 3920 | 3920 | 3920 | 87 |
| 470 | 20241105 | 124500 | 1731514960 | 3920 | 3920 | 3920 | 3920 | 47 |
| 471 | 20241105 | 124400 | 1731330720 | 3915 | 3920 | 3920 | 3915 | 1113 |
| 472 | 20241105 | 124300 | 1726972615 | 3915 | 3920 | 3920 | 3915 | 1087 |
| 473 | 20241105 | 124200 | 1722716575 | 3920 | 3925 | 3925 | 3915 | 444 |
| 474 | 20241105 | 124100 | 1720976710 | 3925 | 3925 | 3925 | 3925 | 47 |
| 475 | 20241105 | 124000 | 1720792235 | 3920 | 3925 | 3925 | 3920 | 250 |
| 476 | 20241105 | 123900 | 1719811800 | 3925 | 3925 | 3925 | 3920 | 183 |
| 477 | 20241105 | 123800 | 1719094200 | 3920 | 3920 | 3920 | 3920 | 30 |
| 478 | 20241105 | 123700 | 1718976600 | 3925 | 3925 | 3925 | 3920 | 1024 |
| 479 | 20241105 | 123600 | 1714959785 | 3925 | 3920 | 3925 | 3920 | 334 |
| 480 | 20241105 | 123500 | 1713650070 | 3920 | 3920 | 3920 | 3915 | 434 |
| 481 | 20241105 | 123400 | 1711949690 | 3920 | 3920 | 3925 | 3920 | 202 |
| 482 | 20241105 | 123300 | 1711157615 | 3925 | 3920 | 3925 | 3915 | 700 |
| 483 | 20241105 | 123200 | 1708415565 | 3920 | 3920 | 3920 | 3915 | 304 |
| 484 | 20241105 | 123100 | 1707225040 | 3920 | 3915 | 3920 | 3915 | 267 |
| 485 | 20241105 | 123000 | 1706179220 | 3920 | 3915 | 3920 | 3915 | 819 |
| 486 | 20241105 | 122900 | 1702972390 | 3920 | 3915 | 3920 | 3915 | 183 |
| 487 | 20241105 | 122800 | 1702255710 | 3920 | 3925 | 3925 | 3915 | 104 |
| 488 | 20241105 | 122700 | 1701848215 | 3920 | 3920 | 3920 | 3915 | 200 |
| 489 | 20241105 | 122600 | 1701064795 | 3920 | 3920 | 3920 | 3915 | 591 |
| 490 | 20241105 | 122500 | 1698750625 | 3920 | 3915 | 3920 | 3915 | 568 |
| 491 | 20241105 | 122400 | 1696526670 | 3915 | 3915 | 3915 | 3910 | 512 |
| 492 | 20241105 | 122300 | 1694524280 | 3920 | 3915 | 3920 | 3910 | 58 |
| 493 | 20241105 | 122200 | 1694296950 | 3915 | 3915 | 3915 | 3910 | 124 |
| 494 | 20241105 | 122100 | 1693811495 | 3915 | 3915 | 3920 | 3915 | 525 |
| 495 | 20241105 | 122000 | 1691756095 | 3920 | 3915 | 3920 | 3915 | 567 |
| 496 | 20241105 | 121900 | 1689535945 | 3915 | 3915 | 3915 | 3910 | 1306 |
| 497 | 20241105 | 121800 | 1684428330 | 3920 | 3920 | 3920 | 3920 | 88 |
| 498 | 20241105 | 121700 | 1684083370 | 3920 | 3915 | 3920 | 3915 | 211 |
| 499 | 20241105 | 121600 | 1683257055 | 3920 | 3920 | 3920 | 3920 | 706 |
| 500 | 20241105 | 121500 | 1680489535 | 3920 | 3915 | 3925 | 3915 | 199 |
| 501 | 20241105 | 121400 | 1679709960 | 3915 | 3925 | 3925 | 3915 | 539 |
| 502 | 20241105 | 121300 | 1677599495 | 3920 | 3925 | 3925 | 3920 | 1964 |
| 503 | 20241105 | 121200 | 1669900595 | 3920 | 3925 | 3925 | 3915 | 656 |
| 504 | 20241105 | 121100 | 1667331605 | 3920 | 3915 | 3925 | 3915 | 1316 |
| 505 | 20241105 | 121000 | 1662177865 | 3915 | 3925 | 3925 | 3915 | 1684 |
| 506 | 20241105 | 120900 | 1655579200 | 3930 | 3920 | 3930 | 3920 | 442 |
| 507 | 20241105 | 120800 | 1653845010 | 3925 | 3920 | 3925 | 3920 | 302 |
| 508 | 20241105 | 120700 | 1652660865 | 3920 | 3920 | 3925 | 3920 | 640 |
| 509 | 20241105 | 120600 | 1650151830 | 3925 | 3920 | 3925 | 3920 | 504 |
| 510 | 20241105 | 120500 | 1648175700 | 3920 | 3920 | 3920 | 3915 | 313 |
| 511 | 20241105 | 120400 | 1646949620 | 3920 | 3920 | 3920 | 3920 | 122 |
| 512 | 20241105 | 120300 | 1646471380 | 3920 | 3920 | 3920 | 3920 | 787 |
| 513 | 20241105 | 120200 | 1643386340 | 3925 | 3920 | 3925 | 3920 | 383 |
| 514 | 20241105 | 120100 | 1641884745 | 3920 | 3920 | 3920 | 3915 | 522 |
| 515 | 20241105 | 120000 | 1639838730 | 3920 | 3920 | 3920 | 3920 | 117 |
| 516 | 20241105 | 115900 | 1639380090 | 3920 | 3915 | 3925 | 3915 | 1117 |
| 517 | 20241105 | 115800 | 1635001865 | 3920 | 3925 | 3925 | 3920 | 629 |
| 518 | 20241105 | 115700 | 1632535945 | 3925 | 3920 | 3925 | 3920 | 308 |
| 519 | 20241105 | 115600 | 1631328150 | 3920 | 3925 | 3930 | 3920 | 391 |
| 520 | 20241105 | 115500 | 1629794610 | 3920 | 3925 | 3925 | 3920 | 167 |
| 521 | 20241105 | 115400 | 1629139735 | 3925 | 3925 | 3925 | 3920 | 955 |
| 522 | 20241105 | 115300 | 1625395410 | 3930 | 3930 | 3930 | 3930 | 47 |
| 523 | 20241105 | 115200 | 1625210700 | 3920 | 3925 | 3925 | 3920 | 3964 |
| 524 | 20241105 | 115100 | 1609662155 | 3925 | 3930 | 3930 | 3925 | 124 |
| 525 | 20241105 | 115000 | 1609175020 | 3930 | 3930 | 3935 | 3930 | 282 |
| 526 | 20241105 | 114900 | 1608066755 | 3930 | 3930 | 3935 | 3925 | 436 |
| 527 | 20241105 | 114800 | 1606353415 | 3930 | 3930 | 3930 | 3930 | 386 |
| 528 | 20241105 | 114700 | 1604836435 | 3930 | 3930 | 3930 | 3925 | 3180 |
| 529 | 20241105 | 114600 | 1592354480 | 3930 | 3930 | 3930 | 3930 | 73 |
| 530 | 20241105 | 114500 | 1592067590 | 3930 | 3930 | 3930 | 3930 | 142 |
| 531 | 20241105 | 114400 | 1591509530 | 3930 | 3930 | 3930 | 3925 | 417 |
| 532 | 20241105 | 114300 | 1589871125 | 3925 | 3925 | 3930 | 3925 | 438 |
| 533 | 20241105 | 114200 | 1588151240 | 3925 | 3935 | 3940 | 3925 | 277 |
| 534 | 20241105 | 114100 | 1587061830 | 3935 | 3935 | 3935 | 3935 | 0 |
| 535 | 20241105 | 114000 | 1587061830 | 3935 | 3925 | 3935 | 3925 | 1250 |
| 536 | 20241105 | 113900 | 1582152460 | 3925 | 3925 | 3925 | 3925 | 283 |
| 537 | 20241105 | 113800 | 1581041685 | 3925 | 3925 | 3925 | 3920 | 1980 |
| 538 | 20241105 | 113700 | 1573276375 | 3930 | 3925 | 3935 | 3925 | 2350 |
| 539 | 20241105 | 113600 | 1564052360 | 3925 | 3930 | 3940 | 3925 | 2613 |
| 540 | 20241105 | 113500 | 1553783400 | 3925 | 3940 | 3940 | 3925 | 1456 |
| 541 | 20241105 | 113400 | 1548062010 | 3940 | 3940 | 3940 | 3940 | 9 |
| 542 | 20241105 | 113300 | 1548026550 | 3930 | 3940 | 3945 | 3930 | 2088 |
| 543 | 20241105 | 113200 | 1539806695 | 3955 | 3945 | 3955 | 3935 | 1537 |
| 544 | 20241105 | 113100 | 1533750350 | 3945 | 3955 | 3955 | 3940 | 8873 |
| 545 | 20241105 | 113000 | 1498717380 | 3960 | 3965 | 3965 | 3960 | 350 |
| 546 | 20241105 | 112900 | 1497330940 | 3965 | 3965 | 3965 | 3965 | 179 |
| 547 | 20241105 | 112800 | 1496621205 | 3960 | 3970 | 3970 | 3960 | 507 |
| 548 | 20241105 | 112700 | 1494611335 | 3970 | 3970 | 3970 | 3970 | 120 |
| 549 | 20241105 | 112600 | 1494134935 | 3970 | 3970 | 3970 | 3970 | 107 |
| 550 | 20241105 | 112500 | 1493710145 | 3970 | 3970 | 3970 | 3970 | 0 |
| 551 | 20241105 | 112400 | 1493710145 | 3970 | 3975 | 3975 | 3970 | 343 |
| 552 | 20241105 | 112300 | 1492347945 | 3975 | 3965 | 3975 | 3965 | 6181 |
| 553 | 20241105 | 112200 | 1467816745 | 3965 | 3965 | 3970 | 3965 | 298 |
| 554 | 20241105 | 112100 | 1466634690 | 3965 | 3970 | 3970 | 3965 | 189 |
| 555 | 20241105 | 112000 | 1465884370 | 3970 | 3970 | 3970 | 3970 | 47 |
| 556 | 20241105 | 111900 | 1465697780 | 3970 | 3965 | 3970 | 3965 | 60 |
| 557 | 20241105 | 111800 | 1465459630 | 3960 | 3960 | 3960 | 3955 | 275 |
| 558 | 20241105 | 111700 | 1464370905 | 3960 | 3960 | 3960 | 3955 | 1511 |
| 559 | 20241105 | 111600 | 1458390485 | 3960 | 3965 | 3965 | 3960 | 55 |
| 560 | 20241105 | 111500 | 1458172450 | 3965 | 3965 | 3965 | 3965 | 87 |
| 561 | 20241105 | 111400 | 1457827495 | 3965 | 3970 | 3970 | 3965 | 548 |
| 562 | 20241105 | 111300 | 1455651940 | 3965 | 3970 | 3970 | 3965 | 148 |
| 563 | 20241105 | 111200 | 1455064385 | 3970 | 3965 | 3970 | 3965 | 98 |
| 564 | 20241105 | 111100 | 1454675375 | 3965 | 3970 | 3970 | 3965 | 57 |
| 565 | 20241105 | 111000 | 1454449135 | 3970 | 3970 | 3970 | 3970 | 47 |
| 566 | 20241105 | 110900 | 1454262545 | 3965 | 3970 | 3970 | 3965 | 107 |
| 567 | 20241105 | 110800 | 1453837855 | 3970 | 3965 | 3970 | 3965 | 57 |
| 568 | 20241105 | 110700 | 1453611615 | 3965 | 3965 | 3965 | 3965 | 25 |
| 569 | 20241105 | 110600 | 1453512490 | 3965 | 3970 | 3970 | 3965 | 413 |
| 570 | 20241105 | 110500 | 1451874505 | 3970 | 3965 | 3970 | 3965 | 141 |
| 571 | 20241105 | 110400 | 1451315190 | 3965 | 3970 | 3970 | 3965 | 67 |
| 572 | 20241105 | 110300 | 1451049300 | 3965 | 3965 | 3965 | 3965 | 340 |
| 573 | 20241105 | 110200 | 1449701200 | 3965 | 3970 | 3970 | 3960 | 219 |
| 574 | 20241105 | 110100 | 1448832885 | 3975 | 3970 | 3975 | 3970 | 73 |
| 575 | 20241105 | 110000 | 1448542735 | 3970 | 3970 | 3970 | 3970 | 52 |
| 576 | 20241105 | 105900 | 1448336295 | 3970 | 3970 | 3970 | 3970 | 57 |
| 577 | 20241105 | 105800 | 1448110005 | 3970 | 3970 | 3970 | 3970 | 47 |
| 578 | 20241105 | 105700 | 1447923415 | 3970 | 3965 | 3970 | 3965 | 137 |
| 579 | 20241105 | 105600 | 1447379775 | 3965 | 3970 | 3970 | 3965 | 201 |
| 580 | 20241105 | 105500 | 1446582515 | 3965 | 3970 | 3970 | 3965 | 58 |
| 581 | 20241105 | 105400 | 1446352310 | 3970 | 3970 | 3970 | 3970 | 87 |
| 582 | 20241105 | 105300 | 1446006920 | 3960 | 3960 | 3965 | 3960 | 1022 |
| 583 | 20241105 | 105200 | 1441959500 | 3960 | 3960 | 3960 | 3960 | 86 |
| 584 | 20241105 | 105100 | 1441618940 | 3960 | 3960 | 3960 | 3960 | 87 |
| 585 | 20241105 | 105000 | 1441274420 | 3955 | 3960 | 3960 | 3955 | 272 |
| 586 | 20241105 | 104900 | 1440197425 | 3960 | 3960 | 3960 | 3950 | 19595 |
| 587 | 20241105 | 104800 | 1362796290 | 3960 | 3960 | 3960 | 3960 | 88 |
| 588 | 20241105 | 104700 | 1362447810 | 3960 | 3955 | 3960 | 3955 | 296 |
| 589 | 20241105 | 104600 | 1361275725 | 3950 | 3955 | 3955 | 3950 | 858 |
| 590 | 20241105 | 104500 | 1357883335 | 3955 | 3955 | 3955 | 3955 | 87 |
| 591 | 20241105 | 104400 | 1357539250 | 3940 | 3940 | 3940 | 3940 | 0 |
| 592 | 20241105 | 104300 | 1357539250 | 3940 | 3940 | 3940 | 3940 | 299 |
| 593 | 20241105 | 104200 | 1356361190 | 3940 | 3945 | 3950 | 3940 | 631 |
| 594 | 20241105 | 104100 | 1353871135 | 3935 | 3945 | 3945 | 3935 | 1087 |
| 595 | 20241105 | 104000 | 1349587415 | 3935 | 3935 | 3935 | 3935 | 0 |
| 596 | 20241105 | 103900 | 1349587415 | 3935 | 3935 | 3935 | 3935 | 0 |
| 597 | 20241105 | 103800 | 1349587415 | 3935 | 3940 | 3945 | 3935 | 603 |
| 598 | 20241105 | 103700 | 1347214075 | 3935 | 3940 | 3940 | 3935 | 133 |
| 599 | 20241105 | 103600 | 1346690415 | 3935 | 3940 | 3945 | 3935 | 365 |
| 600 | 20241105 | 103500 | 1345252260 | 3945 | 3940 | 3945 | 3940 | 297 |
| 601 | 20241105 | 103400 | 1344081595 | 3940 | 3950 | 3950 | 3940 | 504 |
| 602 | 20241105 | 103300 | 1342093730 | 3950 | 3955 | 3955 | 3950 | 943 |
| 603 | 20241105 | 103200 | 1338368445 | 3950 | 3960 | 3960 | 3950 | 193 |
| 604 | 20241105 | 103100 | 1337605350 | 3955 | 3960 | 3960 | 3955 | 135 |
| 605 | 20241105 | 103000 | 1337071190 | 3965 | 3965 | 3965 | 3965 | 14 |
| 606 | 20241105 | 102900 | 1337015680 | 3965 | 3960 | 3965 | 3950 | 151 |
| 607 | 20241105 | 102800 | 1336418515 | 3955 | 3955 | 3955 | 3955 | 10 |
| 608 | 20241105 | 102700 | 1336378965 | 3960 | 3955 | 3960 | 3955 | 103 |
| 609 | 20241105 | 102600 | 1335971560 | 3955 | 3955 | 3955 | 3955 | 47 |
| 610 | 20241105 | 102500 | 1335785675 | 3960 | 3955 | 3960 | 3955 | 24 |
| 611 | 20241105 | 102400 | 1335690740 | 3955 | 3955 | 3965 | 3950 | 2106 |
| 612 | 20241105 | 102300 | 1327369860 | 3965 | 3955 | 3965 | 3955 | 58 |
| 613 | 20241105 | 102200 | 1327140395 | 3960 | 3955 | 3960 | 3955 | 48 |
| 614 | 20241105 | 102100 | 1326950550 | 3960 | 3955 | 3965 | 3955 | 662 |
| 615 | 20241105 | 102000 | 1324327615 | 3955 | 3960 | 3960 | 3955 | 892 |
| 616 | 20241105 | 101900 | 1320796255 | 3960 | 3955 | 3960 | 3955 | 188 |
| 617 | 20241105 | 101800 | 1320052710 | 3955 | 3945 | 3955 | 3945 | 1035 |
| 618 | 20241105 | 101700 | 1315964425 | 3950 | 3945 | 3950 | 3945 | 89 |
| 619 | 20241105 | 101600 | 1315613110 | 3945 | 3950 | 3950 | 3945 | 339 |
| 620 | 20241105 | 101500 | 1314275005 | 3950 | 3940 | 3950 | 3940 | 357 |
| 621 | 20241105 | 101400 | 1312866380 | 3945 | 3935 | 3945 | 3930 | 6014 |
| 622 | 20241105 | 101300 | 1289182625 | 3930 | 3930 | 3935 | 3930 | 236 |
| 623 | 20241105 | 101200 | 1288255120 | 3930 | 3930 | 3930 | 3930 | 260 |
| 624 | 20241105 | 101100 | 1287233320 | 3930 | 3930 | 3930 | 3930 | 1099 |
| 625 | 20241105 | 101000 | 1282914250 | 3930 | 3925 | 3930 | 3925 | 760 |
| 626 | 20241105 | 100900 | 1279931225 | 3925 | 3925 | 3925 | 3915 | 709 |
| 627 | 20241105 | 100800 | 1277151905 | 3920 | 3925 | 3925 | 3920 | 83 |
| 628 | 20241105 | 100700 | 1276826530 | 3920 | 3915 | 3920 | 3915 | 355 |
| 629 | 20241105 | 100600 | 1275435475 | 3915 | 3915 | 3915 | 3915 | 1373 |
| 630 | 20241105 | 100500 | 1270060180 | 3915 | 3920 | 3920 | 3915 | 489 |
| 631 | 20241105 | 100400 | 1268144665 | 3920 | 3920 | 3920 | 3920 | 341 |
| 632 | 20241105 | 100300 | 1266807945 | 3920 | 3920 | 3925 | 3920 | 535 |
| 633 | 20241105 | 100200 | 1264710700 | 3920 | 3925 | 3925 | 3920 | 4274 |
| 634 | 20241105 | 100100 | 1247942640 | 3930 | 3930 | 3930 | 3930 | 52 |
| 635 | 20241105 | 100000 | 1247738280 | 3930 | 3930 | 3930 | 3930 | 0 |
| 636 | 20241105 | 095900 | 1247738280 | 3930 | 3930 | 3930 | 3930 | 98 |
| 637 | 20241105 | 095800 | 1247353140 | 3935 | 3930 | 3935 | 3930 | 720 |
| 638 | 20241105 | 095700 | 1244520535 | 3940 | 3935 | 3940 | 3935 | 1760 |
| 639 | 20241105 | 095600 | 1237593635 | 3940 | 3940 | 3940 | 3940 | 0 |
| 640 | 20241105 | 095500 | 1237593635 | 3940 | 3930 | 3940 | 3930 | 3009 |
| 641 | 20241105 | 095400 | 1225749670 | 3930 | 3930 | 3930 | 3930 | 1584 |
| 642 | 20241105 | 095300 | 1219524550 | 3925 | 3915 | 3925 | 3915 | 22550 |
| 643 | 20241105 | 095200 | 1131085135 | 3895 | 3895 | 3915 | 3895 | 530 |
| 644 | 20241105 | 095100 | 1129020705 | 3895 | 3915 | 3915 | 3895 | 6367 |
| 645 | 20241105 | 095000 | 1104172100 | 3920 | 3940 | 3940 | 3920 | 6435 |
| 646 | 20241105 | 094900 | 1078885780 | 3940 | 3945 | 3945 | 3940 | 263 |
| 647 | 20241105 | 094800 | 1077849555 | 3945 | 3945 | 3945 | 3945 | 6 |
| 648 | 20241105 | 094700 | 1077825885 | 3950 | 3950 | 3950 | 3950 | 407 |
| 649 | 20241105 | 094600 | 1076218235 | 3940 | 3940 | 3950 | 3940 | 593 |
| 650 | 20241105 | 094500 | 1073881690 | 3940 | 3945 | 3945 | 3940 | 1479 |
| 651 | 20241105 | 094400 | 1068049395 | 3945 | 3955 | 3955 | 3945 | 5673 |
| 652 | 20241105 | 094300 | 1045662090 | 3950 | 3950 | 3955 | 3950 | 709 |
| 653 | 20241105 | 094200 | 1042861495 | 3950 | 3950 | 3955 | 3950 | 1673 |
| 654 | 20241105 | 094100 | 1036253120 | 3955 | 3960 | 3960 | 3945 | 15173 |
| 655 | 20241105 | 094000 | 976303150 | 3975 | 3965 | 3975 | 3960 | 3551 |
| 656 | 20241105 | 093900 | 962233860 | 3970 | 3990 | 3990 | 3970 | 4649 |
| 657 | 20241105 | 093800 | 943756960 | 3990 | 3990 | 3995 | 3985 | 449 |
| 658 | 20241105 | 093700 | 941967625 | 3995 | 3990 | 3995 | 3990 | 43 |
| 659 | 20241105 | 093600 | 941795945 | 3990 | 3980 | 3990 | 3975 | 6432 |
| 660 | 20241105 | 093500 | 916194070 | 3975 | 3985 | 3985 | 3975 | 3050 |
| 661 | 20241105 | 093400 | 904060215 | 3980 | 3980 | 3985 | 3980 | 267 |
| 662 | 20241105 | 093300 | 902997485 | 3985 | 3985 | 3985 | 3980 | 3032 |
| 663 | 20241105 | 093200 | 890926050 | 3985 | 3990 | 3990 | 3985 | 917 |
| 664 | 20241105 | 093100 | 887268975 | 3990 | 3995 | 3995 | 3990 | 349 |
| 665 | 20241105 | 093000 | 885876460 | 3990 | 3995 | 3995 | 3990 | 1452 |
| 666 | 20241105 | 092900 | 880077540 | 4000 | 4000 | 4000 | 4000 | 300 |
| 667 | 20241105 | 092800 | 878877540 | 4000 | 3990 | 4000 | 3990 | 2270 |
| 668 | 20241105 | 092700 | 869799590 | 3995 | 3990 | 4000 | 3990 | 2121 |
| 669 | 20241105 | 092600 | 861327835 | 3990 | 3975 | 3990 | 3970 | 446 |
| 670 | 20241105 | 092500 | 859555090 | 3985 | 3970 | 3985 | 3970 | 1325 |
| 671 | 20241105 | 092400 | 854293340 | 3965 | 4000 | 4000 | 3965 | 5075 |
| 672 | 20241105 | 092300 | 834140360 | 4005 | 3980 | 4005 | 3975 | 9775 |
| 673 | 20241105 | 092200 | 795134455 | 3985 | 3990 | 4000 | 3985 | 3873 |
| 674 | 20241105 | 092100 | 779685885 | 3995 | 4005 | 4010 | 3995 | 8409 |
| 675 | 20241105 | 092000 | 746011790 | 4005 | 4005 | 4005 | 3995 | 6865 |
| 676 | 20241105 | 091900 | 718528160 | 4010 | 3990 | 4010 | 3980 | 34866 |
| 677 | 20241105 | 091800 | 579465365 | 3990 | 4010 | 4010 | 3985 | 16758 |
| 678 | 20241105 | 091700 | 512508000 | 3995 | 3970 | 4010 | 3970 | 21226 |
| 679 | 20241105 | 091600 | 427782390 | 3970 | 3960 | 3970 | 3950 | 7717 |
| 680 | 20241105 | 091500 | 397201315 | 3965 | 3940 | 3965 | 3935 | 7784 |
| 681 | 20241105 | 091400 | 366475640 | 3940 | 3935 | 3940 | 3935 | 2247 |
| 682 | 20241105 | 091300 | 357628795 | 3935 | 3935 | 3935 | 3935 | 310 |
| 683 | 20241105 | 091200 | 356408945 | 3935 | 3940 | 3945 | 3935 | 1383 |
| 684 | 20241105 | 091100 | 350960725 | 3940 | 3915 | 3945 | 3915 | 12188 |
| 685 | 20241105 | 091000 | 303059720 | 3915 | 3910 | 3920 | 3895 | 1009 |
| 686 | 20241105 | 090900 | 299120500 | 3890 | 3905 | 3905 | 3890 | 1939 |
| 687 | 20241105 | 090800 | 291568665 | 3890 | 3880 | 3900 | 3880 | 2593 |
| 688 | 20241105 | 090700 | 281471965 | 3880 | 3880 | 3880 | 3880 | 492 |
| 689 | 20241105 | 090600 | 279563005 | 3880 | 3895 | 3900 | 3870 | 9689 |
| 690 | 20241105 | 090500 | 241963985 | 3900 | 3900 | 3910 | 3895 | 3011 |
| 691 | 20241105 | 090400 | 230223920 | 3900 | 3880 | 3900 | 3880 | 8969 |
| 692 | 20241105 | 090300 | 195410800 | 3870 | 3860 | 3880 | 3860 | 10548 |
| 693 | 20241105 | 090200 | 154587785 | 3865 | 3880 | 3880 | 3860 | 10349 |
| 694 | 20241105 | 090100 | 114575940 | 3880 | 3925 | 3925 | 3880 | 15550 |
| 695 | 20241105 | 090000 | 53856785 | 3925 | 3925 | 3930 | 3925 | 11920 |