34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 203400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 11924 |
| 3 | 20241106 | 203300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20241106 | 203200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20241106 | 203100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20241106 | 203000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20241106 | 202900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20241106 | 202800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20241106 | 202700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20241106 | 202600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20241106 | 202500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20241106 | 202400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20241106 | 202300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20241106 | 202200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20241106 | 202100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20241106 | 202000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20241106 | 201900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20241106 | 201800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20241106 | 201700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20241106 | 201600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20241106 | 201500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20241106 | 201400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20241106 | 201300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20241106 | 201200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20241106 | 201100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20241106 | 201000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20241106 | 200900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20241106 | 200800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20241106 | 200700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20241106 | 200600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20241106 | 200500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20241106 | 200400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 11924 |
| 33 | 20241106 | 200300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20241106 | 200200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20241106 | 200100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20241106 | 200000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20241106 | 195900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20241106 | 195800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20241106 | 195700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20241106 | 195600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20241106 | 195500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20241106 | 195400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20241106 | 195300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20241106 | 195200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20241106 | 195100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20241106 | 195000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20241106 | 194900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20241106 | 194800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20241106 | 194700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20241106 | 194600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20241106 | 194500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20241106 | 194400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20241106 | 194300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20241106 | 194200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20241106 | 194100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20241106 | 194000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20241106 | 193900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20241106 | 193800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20241106 | 193700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20241106 | 193600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20241106 | 193500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20241106 | 193400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 11924 |
| 63 | 20241106 | 193300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20241106 | 193200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20241106 | 193100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20241106 | 193000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20241106 | 192900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20241106 | 192800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20241106 | 192700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20241106 | 192600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20241106 | 192500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20241106 | 192400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20241106 | 192300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20241106 | 192200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20241106 | 192100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20241106 | 192000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20241106 | 191900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20241106 | 191800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20241106 | 191700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20241106 | 191600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20241106 | 191500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20241106 | 191400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20241106 | 191300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20241106 | 191200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20241106 | 191100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20241106 | 191000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20241106 | 190900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20241106 | 190800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20241106 | 190700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20241106 | 190600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20241106 | 190500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20241106 | 190400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 11924 |
| 93 | 20241106 | 190300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20241106 | 190200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20241106 | 190100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20241106 | 190000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20241106 | 185900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20241106 | 185800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20241106 | 185700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20241106 | 185600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20241106 | 185500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20241106 | 185400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20241106 | 185300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20241106 | 185200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20241106 | 185100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20241106 | 185000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20241106 | 184900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20241106 | 184800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20241106 | 184700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20241106 | 184600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20241106 | 184500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20241106 | 184400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20241106 | 184300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20241106 | 184200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20241106 | 184100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20241106 | 184000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20241106 | 183900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20241106 | 183800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20241106 | 183700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20241106 | 183600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20241106 | 183500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20241106 | 183400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 11924 |
| 123 | 20241106 | 183300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20241106 | 183200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20241106 | 183100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20241106 | 183000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20241106 | 182900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20241106 | 182800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20241106 | 182700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20241106 | 182600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20241106 | 182500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20241106 | 182400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20241106 | 182300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20241106 | 182200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20241106 | 182100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20241106 | 182000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20241106 | 181900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20241106 | 181800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20241106 | 181700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20241106 | 181600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20241106 | 181500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20241106 | 181400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20241106 | 181300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20241106 | 181200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20241106 | 181100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20241106 | 181000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20241106 | 180900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20241106 | 180800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20241106 | 180700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20241106 | 180600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20241106 | 180500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20241106 | 180400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 11924 |
| 153 | 20241106 | 180300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20241106 | 180200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20241106 | 180100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20241106 | 180000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20241106 | 175900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20241106 | 175800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20241106 | 175700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20241106 | 175600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20241106 | 175500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20241106 | 175400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20241106 | 175300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20241106 | 175200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20241106 | 175100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20241106 | 175000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20241106 | 174900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20241106 | 174800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20241106 | 174700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20241106 | 174600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20241106 | 174500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20241106 | 174400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20241106 | 174300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20241106 | 174200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20241106 | 174100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20241106 | 174000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20241106 | 173900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20241106 | 173800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20241106 | 173700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20241106 | 173600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20241106 | 173500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20241106 | 173400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 11924 |
| 183 | 20241106 | 173300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20241106 | 173200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20241106 | 173100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20241106 | 173000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20241106 | 172900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20241106 | 172800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20241106 | 172700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20241106 | 172600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20241106 | 172500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20241106 | 172400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20241106 | 172300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20241106 | 172200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20241106 | 172100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20241106 | 172000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20241106 | 171900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20241106 | 171800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20241106 | 171700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20241106 | 171600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20241106 | 171500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20241106 | 171400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20241106 | 171300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20241106 | 171200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20241106 | 171100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20241106 | 171000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20241106 | 170900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20241106 | 170800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20241106 | 170700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20241106 | 170600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20241106 | 170500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20241106 | 170400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 11924 |
| 213 | 20241106 | 170300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20241106 | 170200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20241106 | 170100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20241106 | 170000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20241106 | 165900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20241106 | 165800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20241106 | 165700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20241106 | 165600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20241106 | 165500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20241106 | 165400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20241106 | 165300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20241106 | 165200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20241106 | 165100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20241106 | 165000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20241106 | 164900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20241106 | 164800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20241106 | 164700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20241106 | 164600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20241106 | 164500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20241106 | 164400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20241106 | 164300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20241106 | 164200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20241106 | 164100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20241106 | 164000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20241106 | 163900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20241106 | 163800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20241106 | 163700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20241106 | 163600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20241106 | 163500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20241106 | 163400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 11924 |
| 243 | 20241106 | 163300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20241106 | 163200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20241106 | 163100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20241106 | 163000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20241106 | 162900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20241106 | 162800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20241106 | 162700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20241106 | 162600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20241106 | 162500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20241106 | 162400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20241106 | 162300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20241106 | 162200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20241106 | 162100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20241106 | 162000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20241106 | 161900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20241106 | 161800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20241106 | 161700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20241106 | 161600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20241106 | 161500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20241106 | 161400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20241106 | 161300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 264 | 20241106 | 161200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20241106 | 161100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20241106 | 161000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20241106 | 160900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20241106 | 160800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20241106 | 160700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20241106 | 160600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20241106 | 160500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 272 | 20241106 | 160400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 11924 |
| 273 | 20241106 | 160300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20241106 | 160200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 275 | 20241106 | 160100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 276 | 20241106 | 160000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 277 | 20241106 | 155900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 278 | 20241106 | 155800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 279 | 20241106 | 155700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 280 | 20241106 | 155600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 281 | 20241106 | 155500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 282 | 20241106 | 155400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 283 | 20241106 | 155300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 284 | 20241106 | 155200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 285 | 20241106 | 155100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 286 | 20241106 | 155000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 287 | 20241106 | 154900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 288 | 20241106 | 154800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 289 | 20241106 | 154700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 290 | 20241106 | 154600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 291 | 20241106 | 154500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 292 | 20241106 | 154400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 293 | 20241106 | 154300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 294 | 20241106 | 154200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 295 | 20241106 | 154100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 296 | 20241106 | 154000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 297 | 20241106 | 153900 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 298 | 20241106 | 153800 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 299 | 20241106 | 153700 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 300 | 20241106 | 153600 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 301 | 20241106 | 153500 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 302 | 20241106 | 153400 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 11924 |
| 303 | 20241106 | 153300 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 304 | 20241106 | 153200 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 305 | 20241106 | 153100 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 306 | 20241106 | 153000 | 2154198435 | 3925 | 3925 | 3925 | 3925 | 11924 |
| 307 | 20241106 | 152900 | 2107396735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 308 | 20241106 | 152800 | 2107396735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20241106 | 152700 | 2107396735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20241106 | 152600 | 2107396735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20241106 | 152500 | 2107396735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20241106 | 152400 | 2107396735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20241106 | 152300 | 2107396735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 314 | 20241106 | 152200 | 2107396735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 315 | 20241106 | 152100 | 2107396735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 316 | 20241106 | 152000 | 2107396735 | 3930 | 3930 | 3930 | 3930 | 0 |
| 317 | 20241106 | 151900 | 2107396735 | 3930 | 3930 | 3930 | 3930 | 2000 |
| 318 | 20241106 | 151800 | 2099536735 | 3930 | 3935 | 3935 | 3930 | 1477 |
| 319 | 20241106 | 151700 | 2093729740 | 3925 | 3940 | 3940 | 3925 | 580 |
| 320 | 20241106 | 151600 | 2091450135 | 3930 | 3925 | 3940 | 3925 | 1586 |
| 321 | 20241106 | 151500 | 2085223920 | 3925 | 3920 | 3925 | 3915 | 2232 |
| 322 | 20241106 | 151400 | 2076475190 | 3925 | 3920 | 3925 | 3920 | 1042 |
| 323 | 20241106 | 151300 | 2072388670 | 3920 | 3920 | 3920 | 3915 | 267 |
| 324 | 20241106 | 151200 | 2071342965 | 3920 | 3925 | 3925 | 3920 | 1127 |
| 325 | 20241106 | 151100 | 2066922850 | 3920 | 3925 | 3925 | 3915 | 2571 |
| 326 | 20241106 | 151000 | 2056844515 | 3915 | 3935 | 3935 | 3915 | 4258 |
| 327 | 20241106 | 150900 | 2040140315 | 3940 | 3930 | 3940 | 3925 | 5191 |
| 328 | 20241106 | 150800 | 2019762990 | 3930 | 3945 | 3945 | 3930 | 3467 |
| 329 | 20241106 | 150700 | 2006131390 | 3945 | 3930 | 3945 | 3930 | 975 |
| 330 | 20241106 | 150600 | 2002297205 | 3930 | 3945 | 3950 | 3930 | 3492 |
| 331 | 20241106 | 150500 | 1988550515 | 3935 | 3940 | 3950 | 3935 | 2245 |
| 332 | 20241106 | 150400 | 1979706760 | 3940 | 3945 | 3945 | 3940 | 232 |
| 333 | 20241106 | 150300 | 1978792200 | 3950 | 3955 | 3955 | 3950 | 538 |
| 334 | 20241106 | 150200 | 1976666645 | 3955 | 3950 | 3955 | 3950 | 548 |
| 335 | 20241106 | 150100 | 1974501845 | 3955 | 3950 | 3955 | 3950 | 3049 |
| 336 | 20241106 | 150000 | 1962452860 | 3940 | 3940 | 3950 | 3940 | 11053 |
| 337 | 20241106 | 145900 | 1918892080 | 3935 | 3940 | 3940 | 3935 | 1121 |
| 338 | 20241106 | 145800 | 1914477025 | 3945 | 3945 | 3945 | 3935 | 469 |
| 339 | 20241106 | 145700 | 1912629700 | 3945 | 3940 | 3945 | 3935 | 631 |
| 340 | 20241106 | 145600 | 1910144460 | 3940 | 3940 | 3945 | 3940 | 688 |
| 341 | 20241106 | 145500 | 1907431870 | 3945 | 3945 | 3945 | 3930 | 1698 |
| 342 | 20241106 | 145400 | 1900753210 | 3945 | 3945 | 3950 | 3945 | 1222 |
| 343 | 20241106 | 145300 | 1895931035 | 3945 | 3940 | 3945 | 3935 | 2886 |
| 344 | 20241106 | 145200 | 1884570915 | 3945 | 3945 | 3945 | 3945 | 840 |
| 345 | 20241106 | 145100 | 1881257115 | 3945 | 3940 | 3945 | 3935 | 3513 |
| 346 | 20241106 | 145000 | 1867423540 | 3940 | 3945 | 3945 | 3940 | 445 |
| 347 | 20241106 | 144900 | 1865669365 | 3945 | 3950 | 3950 | 3945 | 975 |
| 348 | 20241106 | 144800 | 1861822760 | 3950 | 3950 | 3950 | 3950 | 81 |
| 349 | 20241106 | 144700 | 1861502810 | 3945 | 3955 | 3955 | 3945 | 713 |
| 350 | 20241106 | 144600 | 1858685025 | 3955 | 3950 | 3955 | 3950 | 682 |
| 351 | 20241106 | 144500 | 1855990225 | 3955 | 3960 | 3960 | 3955 | 554 |
| 352 | 20241106 | 144400 | 1853798750 | 3960 | 3960 | 3960 | 3955 | 1175 |
| 353 | 20241106 | 144300 | 1849149035 | 3960 | 3960 | 3960 | 3955 | 3229 |
| 354 | 20241106 | 144200 | 1836362695 | 3955 | 3960 | 3960 | 3955 | 561 |
| 355 | 20241106 | 144100 | 1834142070 | 3955 | 3955 | 3955 | 3950 | 326 |
| 356 | 20241106 | 144000 | 1832853305 | 3955 | 3955 | 3955 | 3955 | 706 |
| 357 | 20241106 | 143900 | 1830061075 | 3955 | 3955 | 3955 | 3950 | 363 |
| 358 | 20241106 | 143800 | 1828626825 | 3955 | 3950 | 3955 | 3950 | 264 |
| 359 | 20241106 | 143700 | 1827583820 | 3945 | 3945 | 3945 | 3945 | 187 |
| 360 | 20241106 | 143600 | 1826846105 | 3945 | 3950 | 3950 | 3945 | 203 |
| 361 | 20241106 | 143500 | 1826044795 | 3950 | 3950 | 3950 | 3950 | 249 |
| 362 | 20241106 | 143400 | 1825061245 | 3945 | 3955 | 3955 | 3945 | 987 |
| 363 | 20241106 | 143300 | 1821166270 | 3955 | 3950 | 3955 | 3950 | 289 |
| 364 | 20241106 | 143200 | 1820023375 | 3955 | 3960 | 3960 | 3955 | 109 |
| 365 | 20241106 | 143100 | 1819592230 | 3955 | 3960 | 3960 | 3955 | 437 |
| 366 | 20241106 | 143000 | 1817862230 | 3955 | 3955 | 3955 | 3955 | 746 |
| 367 | 20241106 | 142900 | 1814911800 | 3955 | 3950 | 3955 | 3950 | 316 |
| 368 | 20241106 | 142800 | 1813663475 | 3965 | 3965 | 3965 | 3965 | 0 |
| 369 | 20241106 | 142700 | 1813663475 | 3965 | 3950 | 3965 | 3950 | 6064 |
| 370 | 20241106 | 142600 | 1789665340 | 3950 | 3935 | 3950 | 3935 | 8537 |
| 371 | 20241106 | 142500 | 1755960445 | 3935 | 3930 | 3935 | 3930 | 1180 |
| 372 | 20241106 | 142400 | 1751321715 | 3930 | 3935 | 3935 | 3930 | 624 |
| 373 | 20241106 | 142300 | 1748867730 | 3930 | 3935 | 3935 | 3930 | 750 |
| 374 | 20241106 | 142200 | 1745917420 | 3940 | 3945 | 3945 | 3940 | 355 |
| 375 | 20241106 | 142100 | 1744517050 | 3940 | 3940 | 3940 | 3940 | 110 |
| 376 | 20241106 | 142000 | 1744083650 | 3940 | 3945 | 3945 | 3940 | 1300 |
| 377 | 20241106 | 141900 | 1738956085 | 3945 | 3940 | 3945 | 3940 | 436 |
| 378 | 20241106 | 141800 | 1737236580 | 3940 | 3940 | 3940 | 3940 | 188 |
| 379 | 20241106 | 141700 | 1736495860 | 3945 | 3945 | 3945 | 3945 | 93 |
| 380 | 20241106 | 141600 | 1736128975 | 3940 | 3935 | 3940 | 3935 | 319 |
| 381 | 20241106 | 141500 | 1734872650 | 3945 | 3945 | 3945 | 3945 | 188 |
| 382 | 20241106 | 141400 | 1734130990 | 3930 | 3950 | 3950 | 3930 | 5283 |
| 383 | 20241106 | 141300 | 1713332990 | 3950 | 3950 | 3955 | 3945 | 2300 |
| 384 | 20241106 | 141200 | 1704238050 | 3950 | 3940 | 3950 | 3940 | 2915 |
| 385 | 20241106 | 141100 | 1692725180 | 3940 | 3950 | 3950 | 3940 | 1167 |
| 386 | 20241106 | 141000 | 1688122750 | 3945 | 3950 | 3950 | 3940 | 409 |
| 387 | 20241106 | 140900 | 1686510190 | 3950 | 3950 | 3950 | 3950 | 86 |
| 388 | 20241106 | 140800 | 1686170490 | 3950 | 3945 | 3950 | 3945 | 4937 |
| 389 | 20241106 | 140700 | 1666675630 | 3950 | 3940 | 3950 | 3940 | 2371 |
| 390 | 20241106 | 140600 | 1657322260 | 3940 | 3940 | 3940 | 3935 | 3324 |
| 391 | 20241106 | 140500 | 1644225935 | 3935 | 3930 | 3935 | 3930 | 497 |
| 392 | 20241106 | 140400 | 1642271180 | 3935 | 3935 | 3935 | 3935 | 0 |
| 393 | 20241106 | 140300 | 1642271180 | 3935 | 3920 | 3935 | 3920 | 11574 |
| 394 | 20241106 | 140200 | 1596797400 | 3920 | 3920 | 3920 | 3920 | 0 |
| 395 | 20241106 | 140100 | 1596797400 | 3920 | 3920 | 3925 | 3920 | 730 |
| 396 | 20241106 | 140000 | 1593934130 | 3920 | 3920 | 3920 | 3920 | 3566 |
| 397 | 20241106 | 135900 | 1579955410 | 3920 | 3930 | 3930 | 3920 | 542 |
| 398 | 20241106 | 135800 | 1577827330 | 3925 | 3920 | 3925 | 3920 | 698 |
| 399 | 20241106 | 135700 | 1575088620 | 3920 | 3915 | 3920 | 3915 | 304 |
| 400 | 20241106 | 135600 | 1573896990 | 3920 | 3920 | 3920 | 3915 | 686 |
| 401 | 20241106 | 135500 | 1571209535 | 3915 | 3915 | 3915 | 3915 | 501 |
| 402 | 20241106 | 135400 | 1569248120 | 3910 | 3910 | 3915 | 3910 | 1581 |
| 403 | 20241106 | 135300 | 1563064740 | 3910 | 3900 | 3910 | 3900 | 5349 |
| 404 | 20241106 | 135200 | 1542177550 | 3900 | 3885 | 3900 | 3885 | 1578 |
| 405 | 20241106 | 135100 | 1536030355 | 3880 | 3880 | 3880 | 3880 | 298 |
| 406 | 20241106 | 135000 | 1534874115 | 3885 | 3885 | 3885 | 3885 | 333 |
| 407 | 20241106 | 134900 | 1533580410 | 3880 | 3880 | 3880 | 3880 | 286 |
| 408 | 20241106 | 134800 | 1532470730 | 3880 | 3880 | 3880 | 3880 | 0 |
| 409 | 20241106 | 134700 | 1532470730 | 3880 | 3880 | 3880 | 3880 | 232 |
| 410 | 20241106 | 134600 | 1531570570 | 3875 | 3880 | 3880 | 3875 | 255 |
| 411 | 20241106 | 134500 | 1530581730 | 3880 | 3880 | 3880 | 3875 | 478 |
| 412 | 20241106 | 134400 | 1528727990 | 3875 | 3880 | 3880 | 3875 | 415 |
| 413 | 20241106 | 134300 | 1527119215 | 3880 | 3880 | 3880 | 3880 | 203 |
| 414 | 20241106 | 134200 | 1526331575 | 3875 | 3875 | 3875 | 3875 | 999 |
| 415 | 20241106 | 134100 | 1522460450 | 3875 | 3875 | 3880 | 3875 | 1299 |
| 416 | 20241106 | 134000 | 1517421825 | 3880 | 3880 | 3880 | 3880 | 957 |
| 417 | 20241106 | 133900 | 1513708665 | 3875 | 3875 | 3875 | 3875 | 785 |
| 418 | 20241106 | 133800 | 1510666790 | 3880 | 3880 | 3885 | 3880 | 1310 |
| 419 | 20241106 | 133700 | 1505583985 | 3880 | 3885 | 3885 | 3880 | 687 |
| 420 | 20241106 | 133600 | 1502915925 | 3880 | 3880 | 3885 | 3875 | 436 |
| 421 | 20241106 | 133500 | 1501224580 | 3880 | 3880 | 3880 | 3880 | 141 |
| 422 | 20241106 | 133400 | 1500677500 | 3885 | 3880 | 3885 | 3880 | 300 |
| 423 | 20241106 | 133300 | 1499513485 | 3885 | 3885 | 3885 | 3885 | 541 |
| 424 | 20241106 | 133200 | 1497411700 | 3880 | 3870 | 3885 | 3870 | 1685 |
| 425 | 20241106 | 133100 | 1490888835 | 3875 | 3865 | 3875 | 3865 | 114 |
| 426 | 20241106 | 133000 | 1490447105 | 3870 | 3875 | 3875 | 3870 | 6898 |
| 427 | 20241106 | 132900 | 1463744215 | 3880 | 3875 | 3885 | 3875 | 1767 |
| 428 | 20241106 | 132800 | 1456894990 | 3880 | 3885 | 3885 | 3880 | 898 |
| 429 | 20241106 | 132700 | 1453410735 | 3880 | 3885 | 3885 | 3880 | 788 |
| 430 | 20241106 | 132600 | 1450351625 | 3905 | 3905 | 3905 | 3905 | 2 |
| 431 | 20241106 | 132500 | 1450343815 | 3880 | 3880 | 3880 | 3880 | 1178 |
| 432 | 20241106 | 132400 | 1445773175 | 3885 | 3885 | 3890 | 3885 | 1251 |
| 433 | 20241106 | 132300 | 1440911375 | 3885 | 3895 | 3895 | 3885 | 1472 |
| 434 | 20241106 | 132200 | 1435184565 | 3905 | 3910 | 3910 | 3905 | 15 |
| 435 | 20241106 | 132100 | 1435125975 | 3900 | 3900 | 3900 | 3895 | 375 |
| 436 | 20241106 | 132000 | 1433664035 | 3900 | 3895 | 3900 | 3895 | 571 |
| 437 | 20241106 | 131900 | 1431438460 | 3895 | 3895 | 3895 | 3895 | 19 |
| 438 | 20241106 | 131800 | 1431364455 | 3895 | 3895 | 3895 | 3895 | 193 |
| 439 | 20241106 | 131700 | 1430612720 | 3900 | 3885 | 3900 | 3885 | 1028 |
| 440 | 20241106 | 131600 | 1426609370 | 3890 | 3890 | 3895 | 3890 | 1297 |
| 441 | 20241106 | 131500 | 1421563975 | 3890 | 3880 | 3890 | 3880 | 193 |
| 442 | 20241106 | 131400 | 1420815085 | 3885 | 3880 | 3885 | 3880 | 280 |
| 443 | 20241106 | 131300 | 1419727765 | 3885 | 3885 | 3890 | 3875 | 1851 |
| 444 | 20241106 | 131200 | 1412553350 | 3875 | 3885 | 3885 | 3875 | 3096 |
| 445 | 20241106 | 131100 | 1400556140 | 3885 | 3875 | 3885 | 3875 | 711 |
| 446 | 20241106 | 131000 | 1397798810 | 3875 | 3870 | 3880 | 3865 | 1019 |
| 447 | 20241106 | 130900 | 1393859290 | 3870 | 3875 | 3880 | 3870 | 3894 |
| 448 | 20241106 | 130800 | 1378786830 | 3875 | 3890 | 3890 | 3875 | 27059 |
| 449 | 20241106 | 130700 | 1273814155 | 3890 | 3895 | 3895 | 3890 | 1361 |
| 450 | 20241106 | 130600 | 1268518175 | 3895 | 3895 | 3895 | 3895 | 496 |
| 451 | 20241106 | 130500 | 1266586255 | 3895 | 3895 | 3895 | 3895 | 1 |
| 452 | 20241106 | 130400 | 1266582360 | 3900 | 3890 | 3900 | 3890 | 2351 |
| 453 | 20241106 | 130300 | 1257435245 | 3900 | 3900 | 3900 | 3895 | 340 |
| 454 | 20241106 | 130200 | 1256109805 | 3910 | 3905 | 3910 | 3905 | 305 |
| 455 | 20241106 | 130100 | 1254918765 | 3905 | 3905 | 3905 | 3905 | 2602 |
| 456 | 20241106 | 130000 | 1244757955 | 3905 | 3905 | 3905 | 3905 | 0 |
| 457 | 20241106 | 125900 | 1244757955 | 3905 | 3900 | 3910 | 3900 | 564 |
| 458 | 20241106 | 125800 | 1242556035 | 3905 | 3905 | 3905 | 3905 | 65 |
| 459 | 20241106 | 125700 | 1242302210 | 3910 | 3900 | 3910 | 3900 | 396 |
| 460 | 20241106 | 125600 | 1240756320 | 3900 | 3910 | 3910 | 3900 | 1232 |
| 461 | 20241106 | 125500 | 1235940350 | 3910 | 3910 | 3910 | 3910 | 10 |
| 462 | 20241106 | 125400 | 1235901250 | 3925 | 3895 | 3925 | 3895 | 2322 |
| 463 | 20241106 | 125300 | 1226818835 | 3900 | 3900 | 3900 | 3900 | 333 |
| 464 | 20241106 | 125200 | 1225520135 | 3900 | 3895 | 3900 | 3895 | 207 |
| 465 | 20241106 | 125100 | 1224713335 | 3900 | 3900 | 3900 | 3900 | 254 |
| 466 | 20241106 | 125000 | 1223722735 | 3900 | 3900 | 3900 | 3900 | 800 |
| 467 | 20241106 | 124900 | 1220602735 | 3900 | 3900 | 3900 | 3900 | 473 |
| 468 | 20241106 | 124800 | 1218758035 | 3900 | 3905 | 3905 | 3900 | 626 |
| 469 | 20241106 | 124700 | 1216313605 | 3900 | 3905 | 3905 | 3900 | 2705 |
| 470 | 20241106 | 124600 | 1205761520 | 3905 | 3910 | 3910 | 3905 | 597 |
| 471 | 20241106 | 124500 | 1203428540 | 3920 | 3910 | 3920 | 3910 | 84 |
| 472 | 20241106 | 124400 | 1203100055 | 3910 | 3910 | 3910 | 3910 | 216 |
| 473 | 20241106 | 124300 | 1202255495 | 3915 | 3905 | 3915 | 3905 | 720 |
| 474 | 20241106 | 124200 | 1199440865 | 3905 | 3910 | 3915 | 3905 | 24 |
| 475 | 20241106 | 124100 | 1199347055 | 3920 | 3900 | 3925 | 3890 | 2857 |
| 476 | 20241106 | 124000 | 1188205530 | 3900 | 3895 | 3900 | 3890 | 428 |
| 477 | 20241106 | 123900 | 1186536450 | 3900 | 3890 | 3900 | 3890 | 624 |
| 478 | 20241106 | 123800 | 1184106405 | 3890 | 3890 | 3890 | 3890 | 537 |
| 479 | 20241106 | 123700 | 1182017475 | 3890 | 3890 | 3890 | 3885 | 1467 |
| 480 | 20241106 | 123600 | 1176312345 | 3890 | 3890 | 3890 | 3885 | 4771 |
| 481 | 20241106 | 123500 | 1157761980 | 3895 | 3900 | 3900 | 3890 | 2753 |
| 482 | 20241106 | 123400 | 1147044240 | 3900 | 3900 | 3910 | 3900 | 1516 |
| 483 | 20241106 | 123300 | 1141130105 | 3900 | 3915 | 3915 | 3900 | 32560 |
| 484 | 20241106 | 123200 | 1014027550 | 3930 | 3920 | 3930 | 3915 | 2630 |
| 485 | 20241106 | 123100 | 1003718870 | 3920 | 3935 | 3935 | 3920 | 1697 |
| 486 | 20241106 | 123000 | 997066255 | 3935 | 3930 | 3935 | 3925 | 544 |
| 487 | 20241106 | 122900 | 994926760 | 3925 | 3925 | 3935 | 3925 | 3931 |
| 488 | 20241106 | 122800 | 979493510 | 3930 | 3930 | 3930 | 3930 | 7 |
| 489 | 20241106 | 122700 | 979466000 | 3930 | 3930 | 3930 | 3925 | 534 |
| 490 | 20241106 | 122600 | 977368320 | 3925 | 3925 | 3925 | 3925 | 106 |
| 491 | 20241106 | 122500 | 976952270 | 3925 | 3930 | 3930 | 3925 | 522 |
| 492 | 20241106 | 122400 | 974901750 | 3930 | 3925 | 3930 | 3925 | 200 |
| 493 | 20241106 | 122300 | 974116735 | 3930 | 3930 | 3930 | 3930 | 333 |
| 494 | 20241106 | 122200 | 972808045 | 3930 | 3925 | 3930 | 3925 | 200 |
| 495 | 20241106 | 122100 | 972022985 | 3930 | 3930 | 3930 | 3925 | 125 |
| 496 | 20241106 | 122000 | 971532290 | 3930 | 3925 | 3930 | 3925 | 521 |
| 497 | 20241106 | 121900 | 969485700 | 3925 | 3925 | 3925 | 3925 | 3098 |
| 498 | 20241106 | 121800 | 957326050 | 3925 | 3930 | 3930 | 3925 | 755 |
| 499 | 20241106 | 121700 | 954361005 | 3935 | 3935 | 3935 | 3935 | 0 |
| 500 | 20241106 | 121600 | 954361005 | 3935 | 3930 | 3935 | 3925 | 594 |
| 501 | 20241106 | 121500 | 952026560 | 3930 | 3930 | 3930 | 3925 | 196 |
| 502 | 20241106 | 121400 | 951257215 | 3935 | 3935 | 3935 | 3930 | 322 |
| 503 | 20241106 | 121300 | 949991715 | 3930 | 3930 | 3935 | 3930 | 749 |
| 504 | 20241106 | 121200 | 947048080 | 3930 | 3925 | 3930 | 3925 | 141 |
| 505 | 20241106 | 121100 | 946494640 | 3935 | 3935 | 3940 | 3925 | 5910 |
| 506 | 20241106 | 121000 | 923268830 | 3935 | 3940 | 3940 | 3935 | 191 |
| 507 | 20241106 | 120900 | 922517225 | 3940 | 3935 | 3940 | 3930 | 521 |
| 508 | 20241106 | 120800 | 920467715 | 3940 | 3945 | 3945 | 3935 | 87 |
| 509 | 20241106 | 120700 | 920125280 | 3945 | 3935 | 3945 | 3935 | 823 |
| 510 | 20241106 | 120600 | 916883925 | 3940 | 3940 | 3940 | 3930 | 1037 |
| 511 | 20241106 | 120500 | 912807830 | 3940 | 3945 | 3945 | 3930 | 824 |
| 512 | 20241106 | 120400 | 909560310 | 3945 | 3940 | 3945 | 3940 | 360 |
| 513 | 20241106 | 120300 | 908141875 | 3935 | 3945 | 3945 | 3935 | 319 |
| 514 | 20241106 | 120200 | 906885490 | 3935 | 3935 | 3945 | 3930 | 1399 |
| 515 | 20241106 | 120100 | 901384350 | 3930 | 3930 | 3930 | 3930 | 3232 |
| 516 | 20241106 | 120000 | 888682590 | 3935 | 3930 | 3935 | 3930 | 521 |
| 517 | 20241106 | 115900 | 886633395 | 3935 | 3935 | 3935 | 3935 | 263 |
| 518 | 20241106 | 115800 | 885598490 | 3935 | 3940 | 3940 | 3935 | 958 |
| 519 | 20241106 | 115700 | 881826130 | 3935 | 3935 | 3935 | 3935 | 706 |
| 520 | 20241106 | 115600 | 879048020 | 3935 | 3940 | 3940 | 3935 | 664 |
| 521 | 20241106 | 115500 | 876435155 | 3940 | 3940 | 3940 | 3940 | 333 |
| 522 | 20241106 | 115400 | 875123135 | 3935 | 3940 | 3940 | 3935 | 218 |
| 523 | 20241106 | 115300 | 874265155 | 3935 | 3940 | 3945 | 3935 | 437 |
| 524 | 20241106 | 115200 | 872543885 | 3945 | 3935 | 3945 | 3935 | 8 |
| 525 | 20241106 | 115100 | 872512365 | 3935 | 3940 | 3940 | 3930 | 671 |
| 526 | 20241106 | 115000 | 869871240 | 3930 | 3930 | 3930 | 3930 | 327 |
| 527 | 20241106 | 114900 | 868586130 | 3935 | 3940 | 3940 | 3935 | 338 |
| 528 | 20241106 | 114800 | 867255350 | 3940 | 3935 | 3940 | 3935 | 498 |
| 529 | 20241106 | 114700 | 865294190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 530 | 20241106 | 114600 | 865294190 | 3940 | 3935 | 3940 | 3935 | 630 |
| 531 | 20241106 | 114500 | 862813475 | 3940 | 3940 | 3940 | 3940 | 0 |
| 532 | 20241106 | 114400 | 862813475 | 3940 | 3940 | 3940 | 3940 | 334 |
| 533 | 20241106 | 114300 | 861497515 | 3935 | 3935 | 3935 | 3935 | 427 |
| 534 | 20241106 | 114200 | 859817270 | 3935 | 3940 | 3940 | 3935 | 196 |
| 535 | 20241106 | 114100 | 859045970 | 3940 | 3940 | 3940 | 3935 | 584 |
| 536 | 20241106 | 114000 | 856745840 | 3940 | 3940 | 3940 | 3940 | 200 |
| 537 | 20241106 | 113900 | 855957840 | 3940 | 3940 | 3940 | 3935 | 426 |
| 538 | 20241106 | 113800 | 854279965 | 3940 | 3945 | 3945 | 3940 | 15 |
| 539 | 20241106 | 113700 | 854220815 | 3940 | 3945 | 3945 | 3940 | 421 |
| 540 | 20241106 | 113600 | 852560405 | 3940 | 3940 | 3940 | 3940 | 868 |
| 541 | 20241106 | 113500 | 849140485 | 3940 | 3945 | 3945 | 3940 | 406 |
| 542 | 20241106 | 113400 | 847539030 | 3945 | 3945 | 3945 | 3945 | 52 |
| 543 | 20241106 | 113300 | 847333890 | 3950 | 3955 | 3955 | 3950 | 168 |
| 544 | 20241106 | 113200 | 846670275 | 3950 | 3945 | 3950 | 3945 | 356 |
| 545 | 20241106 | 113100 | 845265015 | 3955 | 3955 | 3955 | 3955 | 2 |
| 546 | 20241106 | 113000 | 845257105 | 3950 | 3950 | 3950 | 3950 | 487 |
| 547 | 20241106 | 112900 | 843333455 | 3950 | 3950 | 3950 | 3950 | 1277 |
| 548 | 20241106 | 112800 | 838289305 | 3950 | 3955 | 3955 | 3950 | 1342 |
| 549 | 20241106 | 112700 | 832986490 | 3950 | 3950 | 3950 | 3950 | 187 |
| 550 | 20241106 | 112600 | 832247840 | 3950 | 3955 | 3955 | 3950 | 593 |
| 551 | 20241106 | 112500 | 829904240 | 3955 | 3950 | 3955 | 3950 | 1005 |
| 552 | 20241106 | 112400 | 825932095 | 3950 | 3945 | 3950 | 3945 | 535 |
| 553 | 20241106 | 112300 | 823820835 | 3945 | 3955 | 3955 | 3945 | 1293 |
| 554 | 20241106 | 112200 | 818712295 | 3950 | 3950 | 3950 | 3950 | 244 |
| 555 | 20241106 | 112100 | 817748495 | 3950 | 3950 | 3955 | 3950 | 1092 |
| 556 | 20241106 | 112000 | 813433430 | 3950 | 3955 | 3955 | 3950 | 190 |
| 557 | 20241106 | 111900 | 812682920 | 3955 | 3955 | 3960 | 3955 | 345 |
| 558 | 20241106 | 111800 | 811318390 | 3950 | 3950 | 3955 | 3950 | 3949 |
| 559 | 20241106 | 111700 | 795719820 | 3950 | 3950 | 3950 | 3950 | 358 |
| 560 | 20241106 | 111600 | 794305720 | 3955 | 3950 | 3955 | 3950 | 3095 |
| 561 | 20241106 | 111500 | 782065535 | 3950 | 3945 | 3950 | 3940 | 5236 |
| 562 | 20241106 | 111400 | 761388550 | 3945 | 3945 | 3945 | 3945 | 433 |
| 563 | 20241106 | 111300 | 759680365 | 3940 | 3945 | 3945 | 3940 | 332 |
| 564 | 20241106 | 111200 | 758371125 | 3945 | 3940 | 3945 | 3940 | 444 |
| 565 | 20241106 | 111100 | 756620485 | 3940 | 3940 | 3940 | 3940 | 108 |
| 566 | 20241106 | 111000 | 756194965 | 3940 | 3940 | 3940 | 3940 | 187 |
| 567 | 20241106 | 110900 | 755458185 | 3940 | 3935 | 3940 | 3935 | 25 |
| 568 | 20241106 | 110800 | 755359690 | 3935 | 3940 | 3940 | 3935 | 268 |
| 569 | 20241106 | 110700 | 754304290 | 3940 | 3940 | 3940 | 3940 | 279 |
| 570 | 20241106 | 110600 | 753205030 | 3935 | 3935 | 3935 | 3935 | 394 |
| 571 | 20241106 | 110500 | 751654640 | 3940 | 3935 | 3940 | 3935 | 1927 |
| 572 | 20241106 | 110400 | 744063195 | 3930 | 3940 | 3940 | 3930 | 5014 |
| 573 | 20241106 | 110300 | 724340985 | 3940 | 3940 | 3940 | 3940 | 290 |
| 574 | 20241106 | 110200 | 723198385 | 3935 | 3940 | 3940 | 3935 | 1000 |
| 575 | 20241106 | 110100 | 719259675 | 3940 | 3945 | 3945 | 3940 | 285 |
| 576 | 20241106 | 110000 | 718136285 | 3945 | 3945 | 3950 | 3940 | 1684 |
| 577 | 20241106 | 105900 | 711489345 | 3945 | 3940 | 3945 | 3940 | 329 |
| 578 | 20241106 | 105800 | 710193080 | 3940 | 3940 | 3950 | 3940 | 1167 |
| 579 | 20241106 | 105700 | 705590120 | 3940 | 3940 | 3940 | 3940 | 30 |
| 580 | 20241106 | 105600 | 705471920 | 3940 | 3945 | 3945 | 3940 | 633 |
| 581 | 20241106 | 105500 | 702976230 | 3945 | 3945 | 3945 | 3945 | 0 |
| 582 | 20241106 | 105400 | 702976230 | 3945 | 3945 | 3945 | 3945 | 0 |
| 583 | 20241106 | 105300 | 702976230 | 3945 | 3940 | 3945 | 3940 | 1309 |
| 584 | 20241106 | 105200 | 697813645 | 3945 | 3945 | 3945 | 3945 | 141 |
| 585 | 20241106 | 105100 | 697257400 | 3945 | 3940 | 3945 | 3935 | 674 |
| 586 | 20241106 | 105000 | 694603370 | 3940 | 3940 | 3940 | 3940 | 45 |
| 587 | 20241106 | 104900 | 694426070 | 3940 | 3940 | 3945 | 3940 | 290 |
| 588 | 20241106 | 104800 | 693283455 | 3935 | 3945 | 3945 | 3935 | 4411 |
| 589 | 20241106 | 104700 | 675925725 | 3945 | 3945 | 3945 | 3945 | 333 |
| 590 | 20241106 | 104600 | 674612040 | 3935 | 3945 | 3945 | 3935 | 4417 |
| 591 | 20241106 | 104500 | 657218870 | 3945 | 3945 | 3945 | 3945 | 2 |
| 592 | 20241106 | 104400 | 657210980 | 3945 | 3940 | 3945 | 3940 | 1027 |
| 593 | 20241106 | 104300 | 653160405 | 3940 | 3940 | 3940 | 3940 | 973 |
| 594 | 20241106 | 104200 | 649326785 | 3940 | 3940 | 3945 | 3940 | 641 |
| 595 | 20241106 | 104100 | 646799575 | 3940 | 3940 | 3940 | 3940 | 315 |
| 596 | 20241106 | 104000 | 645558475 | 3945 | 3945 | 3945 | 3940 | 826 |
| 597 | 20241106 | 103900 | 642301420 | 3940 | 3940 | 3940 | 3940 | 448 |
| 598 | 20241106 | 103800 | 640536300 | 3940 | 3940 | 3940 | 3940 | 115 |
| 599 | 20241106 | 103700 | 640083200 | 3945 | 3940 | 3945 | 3940 | 521 |
| 600 | 20241106 | 103600 | 638028795 | 3940 | 3940 | 3940 | 3940 | 299 |
| 601 | 20241106 | 103500 | 636850735 | 3940 | 3945 | 3945 | 3940 | 337 |
| 602 | 20241106 | 103400 | 635521285 | 3940 | 3945 | 3945 | 3940 | 237 |
| 603 | 20241106 | 103300 | 634587255 | 3945 | 3950 | 3950 | 3945 | 754 |
| 604 | 20241106 | 103200 | 631609445 | 3945 | 3945 | 3945 | 3945 | 441 |
| 605 | 20241106 | 103100 | 629869700 | 3945 | 3950 | 3950 | 3945 | 370 |
| 606 | 20241106 | 103000 | 628410040 | 3950 | 3945 | 3950 | 3945 | 520 |
| 607 | 20241106 | 102900 | 626356975 | 3945 | 3945 | 3945 | 3945 | 188 |
| 608 | 20241106 | 102800 | 625615315 | 3945 | 3945 | 3950 | 3945 | 740 |
| 609 | 20241106 | 102700 | 622694320 | 3950 | 3945 | 3950 | 3945 | 12321 |
| 610 | 20241106 | 102600 | 574068330 | 3940 | 3940 | 3945 | 3940 | 1147 |
| 611 | 20241106 | 102500 | 569547485 | 3945 | 3945 | 3950 | 3945 | 1478 |
| 612 | 20241106 | 102400 | 563716770 | 3945 | 3950 | 3950 | 3945 | 761 |
| 613 | 20241106 | 102300 | 560712960 | 3945 | 3945 | 3945 | 3945 | 719 |
| 614 | 20241106 | 102200 | 557876505 | 3950 | 3945 | 3950 | 3945 | 384 |
| 615 | 20241106 | 102100 | 556361025 | 3950 | 3945 | 3950 | 3945 | 909 |
| 616 | 20241106 | 102000 | 552771045 | 3945 | 3950 | 3950 | 3945 | 288 |
| 617 | 20241106 | 101900 | 551634385 | 3950 | 3950 | 3950 | 3950 | 338 |
| 618 | 20241106 | 101800 | 550299285 | 3945 | 3950 | 3950 | 3945 | 334 |
| 619 | 20241106 | 101700 | 548981400 | 3950 | 3950 | 3950 | 3945 | 523 |
| 620 | 20241106 | 101600 | 546916485 | 3945 | 3950 | 3950 | 3945 | 268 |
| 621 | 20241106 | 101500 | 545859210 | 3950 | 3945 | 3950 | 3945 | 199 |
| 622 | 20241106 | 101400 | 545074140 | 3950 | 3950 | 3950 | 3950 | 436 |
| 623 | 20241106 | 101300 | 543351940 | 3945 | 3945 | 3950 | 3945 | 608 |
| 624 | 20241106 | 101200 | 540952380 | 3950 | 3945 | 3950 | 3945 | 543 |
| 625 | 20241106 | 101100 | 538808575 | 3950 | 3945 | 3950 | 3945 | 6115 |
| 626 | 20241106 | 101000 | 514654870 | 3950 | 3955 | 3955 | 3945 | 4294 |
| 627 | 20241106 | 100900 | 497694500 | 3950 | 3940 | 3955 | 3940 | 4549 |
| 628 | 20241106 | 100800 | 479745790 | 3935 | 3935 | 3940 | 3935 | 708 |
| 629 | 20241106 | 100700 | 476958025 | 3935 | 3935 | 3935 | 3935 | 188 |
| 630 | 20241106 | 100600 | 476218245 | 3940 | 3935 | 3940 | 3930 | 814 |
| 631 | 20241106 | 100500 | 473015695 | 3935 | 3930 | 3935 | 3930 | 981 |
| 632 | 20241106 | 100400 | 469159110 | 3930 | 3925 | 3930 | 3925 | 72 |
| 633 | 20241106 | 100300 | 468876450 | 3930 | 3935 | 3935 | 3930 | 1443 |
| 634 | 20241106 | 100200 | 463203730 | 3935 | 3935 | 3935 | 3935 | 50 |
| 635 | 20241106 | 100100 | 463006980 | 3935 | 3930 | 3935 | 3930 | 558 |
| 636 | 20241106 | 100000 | 460812370 | 3935 | 3930 | 3935 | 3930 | 188 |
| 637 | 20241106 | 095900 | 460073525 | 3930 | 3930 | 3935 | 3930 | 824 |
| 638 | 20241106 | 095800 | 456835200 | 3935 | 3930 | 3935 | 3930 | 624 |
| 639 | 20241106 | 095700 | 454381215 | 3935 | 3935 | 3935 | 3935 | 109 |
| 640 | 20241106 | 095600 | 453952300 | 3935 | 3935 | 3935 | 3935 | 516 |
| 641 | 20241106 | 095500 | 451921840 | 3935 | 3935 | 3940 | 3935 | 300 |
| 642 | 20241106 | 095400 | 450740840 | 3935 | 3935 | 3935 | 3935 | 93 |
| 643 | 20241106 | 095300 | 450374885 | 3935 | 3935 | 3935 | 3935 | 195 |
| 644 | 20241106 | 095200 | 449607560 | 3940 | 3935 | 3940 | 3935 | 191 |
| 645 | 20241106 | 095100 | 448855960 | 3935 | 3930 | 3935 | 3930 | 772 |
| 646 | 20241106 | 095000 | 445818790 | 3935 | 3935 | 3935 | 3935 | 12 |
| 647 | 20241106 | 094900 | 445771570 | 3930 | 3925 | 3930 | 3925 | 397 |
| 648 | 20241106 | 094800 | 444211905 | 3930 | 3930 | 3930 | 3925 | 1091 |
| 649 | 20241106 | 094700 | 439924605 | 3930 | 3920 | 3930 | 3920 | 2333 |
| 650 | 20241106 | 094600 | 430767575 | 3930 | 3925 | 3930 | 3925 | 1295 |
| 651 | 20241106 | 094500 | 425681650 | 3925 | 3930 | 3930 | 3925 | 3523 |
| 652 | 20241106 | 094400 | 411850810 | 3930 | 3930 | 3930 | 3930 | 649 |
| 653 | 20241106 | 094300 | 409300240 | 3935 | 3930 | 3935 | 3925 | 506 |
| 654 | 20241106 | 094200 | 407312650 | 3935 | 3940 | 3940 | 3930 | 799 |
| 655 | 20241106 | 094100 | 404170850 | 3940 | 3945 | 3945 | 3925 | 12654 |
| 656 | 20241106 | 094000 | 354405875 | 3945 | 3945 | 3945 | 3945 | 603 |
| 657 | 20241106 | 093900 | 352027040 | 3940 | 3950 | 3950 | 3935 | 1929 |
| 658 | 20241106 | 093800 | 344424930 | 3945 | 3950 | 3950 | 3945 | 1533 |
| 659 | 20241106 | 093700 | 338376995 | 3945 | 3945 | 3945 | 3945 | 187 |
| 660 | 20241106 | 093600 | 337639280 | 3950 | 3945 | 3950 | 3945 | 2268 |
| 661 | 20241106 | 093500 | 328681260 | 3945 | 3945 | 3945 | 3945 | 200 |
| 662 | 20241106 | 093400 | 327892260 | 3950 | 3945 | 3950 | 3945 | 207 |
| 663 | 20241106 | 093300 | 327074945 | 3945 | 3945 | 3945 | 3945 | 20 |
| 664 | 20241106 | 093200 | 326996045 | 3950 | 3935 | 3950 | 3930 | 1028 |
| 665 | 20241106 | 093100 | 322938245 | 3930 | 3960 | 3960 | 3930 | 3938 |
| 666 | 20241106 | 093000 | 307449035 | 3960 | 3935 | 3960 | 3935 | 900 |
| 667 | 20241106 | 092900 | 303890560 | 3935 | 3935 | 3935 | 3935 | 355 |
| 668 | 20241106 | 092800 | 302493635 | 3935 | 3940 | 3940 | 3935 | 640 |
| 669 | 20241106 | 092700 | 299973735 | 3935 | 3940 | 3940 | 3935 | 3146 |
| 670 | 20241106 | 092600 | 287593085 | 3935 | 3935 | 3935 | 3935 | 109 |
| 671 | 20241106 | 092500 | 287164170 | 3935 | 3935 | 3935 | 3935 | 10 |
| 672 | 20241106 | 092400 | 287124820 | 3965 | 3950 | 3965 | 3935 | 632 |
| 673 | 20241106 | 092300 | 284631885 | 3950 | 3960 | 3960 | 3950 | 6354 |
| 674 | 20241106 | 092200 | 259477135 | 3960 | 3965 | 3965 | 3960 | 1912 |
| 675 | 20241106 | 092100 | 251903510 | 3965 | 3970 | 3980 | 3965 | 1079 |
| 676 | 20241106 | 092000 | 247615525 | 3970 | 3945 | 3970 | 3945 | 14093 |
| 677 | 20241106 | 091900 | 191832345 | 3940 | 3935 | 3940 | 3935 | 964 |
| 678 | 20241106 | 091800 | 188035435 | 3940 | 3940 | 3940 | 3940 | 1020 |
| 679 | 20241106 | 091700 | 184016635 | 3940 | 3940 | 3940 | 3940 | 384 |
| 680 | 20241106 | 091600 | 182503675 | 3945 | 3940 | 3950 | 3940 | 1266 |
| 681 | 20241106 | 091500 | 177504765 | 3950 | 3940 | 3955 | 3940 | 2210 |
| 682 | 20241106 | 091400 | 168766165 | 3950 | 3950 | 3950 | 3950 | 720 |
| 683 | 20241106 | 091300 | 165922165 | 3950 | 3945 | 3950 | 3945 | 123 |
| 684 | 20241106 | 091200 | 165436870 | 3955 | 3955 | 3955 | 3955 | 0 |
| 685 | 20241106 | 091100 | 165436870 | 3955 | 3955 | 3960 | 3955 | 2464 |
| 686 | 20241106 | 091000 | 155687460 | 3955 | 3950 | 3960 | 3930 | 7570 |
| 687 | 20241106 | 090900 | 125766950 | 3950 | 3925 | 3950 | 3925 | 12791 |
| 688 | 20241106 | 090800 | 75393625 | 3930 | 3925 | 3930 | 3925 | 210 |
| 689 | 20241106 | 090700 | 74568635 | 3930 | 3930 | 3930 | 3925 | 299 |
| 690 | 20241106 | 090600 | 73393815 | 3930 | 3920 | 3930 | 3920 | 900 |
| 691 | 20241106 | 090500 | 69860780 | 3925 | 3925 | 3925 | 3925 | 1763 |
| 692 | 20241106 | 090400 | 62941005 | 3925 | 3915 | 3925 | 3900 | 5232 |
| 693 | 20241106 | 090300 | 42490485 | 3900 | 3925 | 3930 | 3900 | 2873 |
| 694 | 20241106 | 090200 | 31229090 | 3915 | 3885 | 3930 | 3885 | 2090 |
| 695 | 20241106 | 090100 | 23039390 | 3915 | 3880 | 3915 | 3880 | 4170 |
| 696 | 20241106 | 090000 | 6746535 | 3875 | 3870 | 3875 | 3865 | 1742 |