34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 203300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 16189 |
| 3 | 20241112 | 203200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20241112 | 203100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20241112 | 203000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20241112 | 202900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20241112 | 202800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20241112 | 202700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20241112 | 202600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20241112 | 202500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20241112 | 202400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20241112 | 202300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20241112 | 202200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20241112 | 202100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20241112 | 202000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20241112 | 201900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20241112 | 201800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20241112 | 201700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20241112 | 201600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20241112 | 201500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20241112 | 201400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20241112 | 201300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20241112 | 201200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20241112 | 201100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20241112 | 201000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20241112 | 200900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20241112 | 200800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20241112 | 200700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20241112 | 200600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20241112 | 200500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20241112 | 200400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20241112 | 200300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 16189 |
| 33 | 20241112 | 200200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20241112 | 200100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20241112 | 200000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20241112 | 195900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20241112 | 195800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20241112 | 195700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20241112 | 195600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20241112 | 195500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20241112 | 195400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20241112 | 195300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20241112 | 195200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20241112 | 195100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20241112 | 195000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20241112 | 194900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20241112 | 194800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20241112 | 194700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20241112 | 194600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20241112 | 194500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20241112 | 194400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20241112 | 194300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20241112 | 194200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20241112 | 194100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20241112 | 194000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20241112 | 193900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20241112 | 193800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20241112 | 193700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20241112 | 193600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20241112 | 193500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20241112 | 193400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20241112 | 193300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 16189 |
| 63 | 20241112 | 193200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20241112 | 193100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20241112 | 193000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20241112 | 192900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20241112 | 192800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20241112 | 192700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20241112 | 192600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20241112 | 192500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20241112 | 192400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20241112 | 192300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20241112 | 192200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20241112 | 192100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20241112 | 192000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20241112 | 191900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20241112 | 191800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20241112 | 191700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20241112 | 191600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20241112 | 191500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20241112 | 191400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20241112 | 191300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20241112 | 191200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20241112 | 191100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20241112 | 191000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20241112 | 190900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20241112 | 190800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20241112 | 190700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20241112 | 190600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20241112 | 190500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20241112 | 190400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20241112 | 190300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 16189 |
| 93 | 20241112 | 190200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20241112 | 190100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20241112 | 190000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20241112 | 185900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20241112 | 185800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20241112 | 185700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20241112 | 185600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20241112 | 185500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20241112 | 185400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20241112 | 185300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20241112 | 185200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20241112 | 185100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20241112 | 185000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20241112 | 184900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20241112 | 184800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20241112 | 184700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20241112 | 184600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20241112 | 184500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20241112 | 184400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20241112 | 184300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20241112 | 184200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20241112 | 184100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20241112 | 184000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20241112 | 183900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20241112 | 183800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20241112 | 183700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20241112 | 183600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20241112 | 183500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20241112 | 183400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20241112 | 183300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 16189 |
| 123 | 20241112 | 183200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20241112 | 183100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20241112 | 183000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20241112 | 182900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20241112 | 182800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20241112 | 182700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20241112 | 182600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20241112 | 182500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20241112 | 182400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20241112 | 182300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20241112 | 182200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20241112 | 182100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20241112 | 182000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20241112 | 181900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20241112 | 181800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20241112 | 181700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20241112 | 181600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20241112 | 181500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20241112 | 181400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20241112 | 181300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20241112 | 181200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20241112 | 181100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20241112 | 181000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20241112 | 180900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20241112 | 180800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20241112 | 180700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20241112 | 180600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20241112 | 180500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20241112 | 180400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20241112 | 180300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 16189 |
| 153 | 20241112 | 180200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20241112 | 180100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20241112 | 180000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20241112 | 175900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20241112 | 175800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20241112 | 175700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20241112 | 175600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20241112 | 175500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20241112 | 175400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20241112 | 175300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20241112 | 175200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20241112 | 175100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20241112 | 175000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20241112 | 174900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20241112 | 174800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20241112 | 174700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20241112 | 174600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20241112 | 174500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20241112 | 174400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20241112 | 174300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20241112 | 174200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20241112 | 174100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20241112 | 174000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20241112 | 173900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20241112 | 173800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20241112 | 173700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20241112 | 173600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20241112 | 173500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20241112 | 173400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20241112 | 173300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 16189 |
| 183 | 20241112 | 173200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20241112 | 173100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20241112 | 173000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20241112 | 172900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20241112 | 172800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20241112 | 172700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20241112 | 172600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20241112 | 172500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20241112 | 172400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20241112 | 172300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20241112 | 172200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20241112 | 172100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20241112 | 172000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20241112 | 171900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20241112 | 171800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20241112 | 171700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20241112 | 171600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20241112 | 171500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20241112 | 171400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20241112 | 171300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20241112 | 171200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20241112 | 171100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20241112 | 171000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20241112 | 170900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20241112 | 170800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20241112 | 170700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20241112 | 170600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20241112 | 170500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20241112 | 170400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20241112 | 170300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 16189 |
| 213 | 20241112 | 170200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20241112 | 170100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20241112 | 170000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20241112 | 165900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20241112 | 165800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20241112 | 165700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20241112 | 165600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20241112 | 165500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20241112 | 165400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20241112 | 165300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20241112 | 165200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20241112 | 165100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20241112 | 165000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20241112 | 164900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20241112 | 164800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20241112 | 164700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20241112 | 164600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20241112 | 164500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20241112 | 164400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20241112 | 164300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20241112 | 164200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20241112 | 164100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20241112 | 164000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20241112 | 163900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 237 | 20241112 | 163800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 238 | 20241112 | 163700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 239 | 20241112 | 163600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 240 | 20241112 | 163500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 241 | 20241112 | 163400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 242 | 20241112 | 163300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 16189 |
| 243 | 20241112 | 163200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 244 | 20241112 | 163100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 245 | 20241112 | 163000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 246 | 20241112 | 162900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 247 | 20241112 | 162800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 248 | 20241112 | 162700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 249 | 20241112 | 162600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 250 | 20241112 | 162500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 251 | 20241112 | 162400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 252 | 20241112 | 162300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 253 | 20241112 | 162200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 254 | 20241112 | 162100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 255 | 20241112 | 162000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 256 | 20241112 | 161900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 257 | 20241112 | 161800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 258 | 20241112 | 161700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 259 | 20241112 | 161600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 260 | 20241112 | 161500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 261 | 20241112 | 161400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 262 | 20241112 | 161300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 263 | 20241112 | 161200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 264 | 20241112 | 161100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 265 | 20241112 | 161000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 266 | 20241112 | 160900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 267 | 20241112 | 160800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 268 | 20241112 | 160700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 269 | 20241112 | 160600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 270 | 20241112 | 160500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 271 | 20241112 | 160400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 272 | 20241112 | 160300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 16189 |
| 273 | 20241112 | 160200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 274 | 20241112 | 160100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 275 | 20241112 | 160000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 276 | 20241112 | 155900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 277 | 20241112 | 155800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 278 | 20241112 | 155700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 279 | 20241112 | 155600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 280 | 20241112 | 155500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 281 | 20241112 | 155400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 282 | 20241112 | 155300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 283 | 20241112 | 155200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 284 | 20241112 | 155100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 285 | 20241112 | 155000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 286 | 20241112 | 154900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 287 | 20241112 | 154800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 288 | 20241112 | 154700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 289 | 20241112 | 154600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 290 | 20241112 | 154500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 291 | 20241112 | 154400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 292 | 20241112 | 154300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 293 | 20241112 | 154200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 294 | 20241112 | 154100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 295 | 20241112 | 154000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 296 | 20241112 | 153900 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 297 | 20241112 | 153800 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 298 | 20241112 | 153700 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 299 | 20241112 | 153600 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 300 | 20241112 | 153500 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 301 | 20241112 | 153400 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 302 | 20241112 | 153300 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 16189 |
| 303 | 20241112 | 153200 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 304 | 20241112 | 153100 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 305 | 20241112 | 153000 | 3118578475 | 3655 | 3655 | 3655 | 3655 | 16189 |
| 306 | 20241112 | 152900 | 3059407680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 307 | 20241112 | 152800 | 3059407680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 308 | 20241112 | 152700 | 3059407680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 309 | 20241112 | 152600 | 3059407680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 310 | 20241112 | 152500 | 3059407680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 311 | 20241112 | 152400 | 3059407680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 312 | 20241112 | 152300 | 3059407680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 313 | 20241112 | 152200 | 3059407680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 314 | 20241112 | 152100 | 3059407680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 315 | 20241112 | 152000 | 3059407680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 316 | 20241112 | 151900 | 3059407680 | 3665 | 3665 | 3665 | 3655 | 2973 |
| 317 | 20241112 | 151800 | 3048518440 | 3660 | 3660 | 3660 | 3655 | 4052 |
| 318 | 20241112 | 151700 | 3033706140 | 3660 | 3685 | 3690 | 3660 | 9047 |
| 319 | 20241112 | 151600 | 3000497455 | 3690 | 3675 | 3690 | 3675 | 67 |
| 320 | 20241112 | 151500 | 3000251095 | 3675 | 3690 | 3690 | 3675 | 231 |
| 321 | 20241112 | 151400 | 2999401705 | 3695 | 3670 | 3695 | 3670 | 1031 |
| 322 | 20241112 | 151300 | 2995599830 | 3650 | 3675 | 3675 | 3650 | 13614 |
| 323 | 20241112 | 151200 | 2945824095 | 3665 | 3675 | 3680 | 3665 | 12787 |
| 324 | 20241112 | 151100 | 2898898800 | 3675 | 3680 | 3680 | 3670 | 1443 |
| 325 | 20241112 | 151000 | 2893596750 | 3680 | 3680 | 3680 | 3680 | 863 |
| 326 | 20241112 | 150900 | 2890420910 | 3680 | 3680 | 3680 | 3680 | 620 |
| 327 | 20241112 | 150800 | 2888139310 | 3685 | 3710 | 3710 | 3675 | 1459 |
| 328 | 20241112 | 150700 | 2882769280 | 3715 | 3690 | 3715 | 3680 | 1217 |
| 329 | 20241112 | 150600 | 2878288375 | 3695 | 3730 | 3730 | 3695 | 814 |
| 330 | 20241112 | 150500 | 2875259595 | 3730 | 3665 | 3730 | 3660 | 4775 |
| 331 | 20241112 | 150400 | 2857648535 | 3665 | 3670 | 3670 | 3665 | 546 |
| 332 | 20241112 | 150300 | 2855646005 | 3675 | 3675 | 3675 | 3675 | 200 |
| 333 | 20241112 | 150200 | 2854911005 | 3665 | 3660 | 3665 | 3660 | 3010 |
| 334 | 20241112 | 150100 | 2843891255 | 3660 | 3660 | 3665 | 3660 | 303 |
| 335 | 20241112 | 150000 | 2842782225 | 3650 | 3655 | 3665 | 3650 | 4403 |
| 336 | 20241112 | 145900 | 2826709725 | 3655 | 3655 | 3660 | 3655 | 1934 |
| 337 | 20241112 | 145800 | 2819640905 | 3655 | 3665 | 3665 | 3655 | 2699 |
| 338 | 20241112 | 145700 | 2809772855 | 3665 | 3665 | 3665 | 3655 | 2958 |
| 339 | 20241112 | 145600 | 2798946440 | 3665 | 3665 | 3670 | 3665 | 713 |
| 340 | 20241112 | 145500 | 2796333245 | 3665 | 3665 | 3670 | 3665 | 706 |
| 341 | 20241112 | 145400 | 2793744950 | 3665 | 3660 | 3665 | 3660 | 945 |
| 342 | 20241112 | 145300 | 2790283825 | 3660 | 3665 | 3665 | 3660 | 175 |
| 343 | 20241112 | 145200 | 2789643000 | 3665 | 3665 | 3665 | 3665 | 111 |
| 344 | 20241112 | 145100 | 2789236185 | 3665 | 3660 | 3665 | 3660 | 1245 |
| 345 | 20241112 | 145000 | 2784679435 | 3665 | 3670 | 3670 | 3665 | 419 |
| 346 | 20241112 | 144900 | 2783142850 | 3665 | 3660 | 3665 | 3660 | 415 |
| 347 | 20241112 | 144800 | 2781622225 | 3660 | 3655 | 3660 | 3655 | 4493 |
| 348 | 20241112 | 144700 | 2765198715 | 3655 | 3665 | 3665 | 3655 | 4289 |
| 349 | 20241112 | 144600 | 2749504115 | 3655 | 3665 | 3665 | 3655 | 1676 |
| 350 | 20241112 | 144500 | 2743367765 | 3675 | 3670 | 3675 | 3660 | 1261 |
| 351 | 20241112 | 144400 | 2738749975 | 3675 | 3675 | 3680 | 3675 | 1862 |
| 352 | 20241112 | 144300 | 2731906320 | 3675 | 3670 | 3675 | 3665 | 1139 |
| 353 | 20241112 | 144200 | 2727729250 | 3665 | 3665 | 3670 | 3660 | 1053 |
| 354 | 20241112 | 144100 | 2723874300 | 3655 | 3670 | 3670 | 3655 | 1710 |
| 355 | 20241112 | 144000 | 2717614940 | 3660 | 3665 | 3670 | 3660 | 13427 |
| 356 | 20241112 | 143900 | 2668403425 | 3665 | 3670 | 3675 | 3665 | 2405 |
| 357 | 20241112 | 143800 | 2659577525 | 3670 | 3675 | 3680 | 3670 | 1078 |
| 358 | 20241112 | 143700 | 2655618110 | 3675 | 3675 | 3680 | 3675 | 429 |
| 359 | 20241112 | 143600 | 2654041470 | 3680 | 3670 | 3680 | 3670 | 1844 |
| 360 | 20241112 | 143500 | 2647267860 | 3670 | 3670 | 3675 | 3665 | 3923 |
| 361 | 20241112 | 143400 | 2632877895 | 3670 | 3675 | 3675 | 3670 | 9207 |
| 362 | 20241112 | 143300 | 2599067960 | 3680 | 3680 | 3680 | 3675 | 275 |
| 363 | 20241112 | 143200 | 2598056085 | 3680 | 3685 | 3685 | 3680 | 414 |
| 364 | 20241112 | 143100 | 2596532490 | 3680 | 3690 | 3695 | 3680 | 1662 |
| 365 | 20241112 | 143000 | 2590412450 | 3685 | 3680 | 3685 | 3680 | 1638 |
| 366 | 20241112 | 142900 | 2584379145 | 3680 | 3690 | 3690 | 3680 | 614 |
| 367 | 20241112 | 142800 | 2582117205 | 3685 | 3685 | 3690 | 3685 | 487 |
| 368 | 20241112 | 142700 | 2580321855 | 3685 | 3685 | 3690 | 3680 | 1218 |
| 369 | 20241112 | 142600 | 2575836685 | 3685 | 3685 | 3685 | 3680 | 1127 |
| 370 | 20241112 | 142500 | 2571688995 | 3685 | 3685 | 3685 | 3680 | 1770 |
| 371 | 20241112 | 142400 | 2565170995 | 3690 | 3695 | 3695 | 3690 | 247 |
| 372 | 20241112 | 142300 | 2564259030 | 3695 | 3705 | 3710 | 3695 | 1414 |
| 373 | 20241112 | 142200 | 2559028330 | 3705 | 3700 | 3705 | 3700 | 821 |
| 374 | 20241112 | 142100 | 2555988950 | 3705 | 3705 | 3710 | 3700 | 481 |
| 375 | 20241112 | 142000 | 2554206890 | 3700 | 3700 | 3705 | 3700 | 1112 |
| 376 | 20241112 | 141900 | 2550091690 | 3700 | 3705 | 3710 | 3700 | 1088 |
| 377 | 20241112 | 141800 | 2546062180 | 3705 | 3700 | 3705 | 3700 | 1043 |
| 378 | 20241112 | 141700 | 2542200530 | 3700 | 3700 | 3700 | 3700 | 604 |
| 379 | 20241112 | 141600 | 2539965730 | 3695 | 3695 | 3695 | 3695 | 669 |
| 380 | 20241112 | 141500 | 2537493775 | 3690 | 3695 | 3695 | 3685 | 1023 |
| 381 | 20241112 | 141400 | 2533716845 | 3695 | 3690 | 3695 | 3685 | 1452 |
| 382 | 20241112 | 141300 | 2528364375 | 3690 | 3690 | 3690 | 3685 | 917 |
| 383 | 20241112 | 141200 | 2524983570 | 3680 | 3695 | 3695 | 3680 | 2336 |
| 384 | 20241112 | 141100 | 2516382445 | 3690 | 3685 | 3690 | 3680 | 1823 |
| 385 | 20241112 | 141000 | 2509663885 | 3680 | 3680 | 3685 | 3680 | 917 |
| 386 | 20241112 | 140900 | 2506288395 | 3685 | 3680 | 3685 | 3680 | 594 |
| 387 | 20241112 | 140800 | 2504102425 | 3685 | 3680 | 3690 | 3680 | 509 |
| 388 | 20241112 | 140700 | 2502228735 | 3680 | 3690 | 3690 | 3680 | 936 |
| 389 | 20241112 | 140600 | 2498781345 | 3685 | 3695 | 3695 | 3685 | 941 |
| 390 | 20241112 | 140500 | 2495309625 | 3695 | 3695 | 3695 | 3690 | 129 |
| 391 | 20241112 | 140400 | 2494833095 | 3695 | 3690 | 3695 | 3690 | 260 |
| 392 | 20241112 | 140300 | 2493872765 | 3685 | 3690 | 3690 | 3685 | 749 |
| 393 | 20241112 | 140200 | 2491112180 | 3690 | 3685 | 3690 | 3685 | 503 |
| 394 | 20241112 | 140100 | 2489258575 | 3685 | 3680 | 3700 | 3680 | 2888 |
| 395 | 20241112 | 140000 | 2478612770 | 3680 | 3680 | 3685 | 3680 | 357 |
| 396 | 20241112 | 135900 | 2477298490 | 3685 | 3690 | 3690 | 3685 | 464 |
| 397 | 20241112 | 135800 | 2475588505 | 3685 | 3685 | 3685 | 3680 | 720 |
| 398 | 20241112 | 135700 | 2472936145 | 3680 | 3680 | 3685 | 3680 | 261 |
| 399 | 20241112 | 135600 | 2471975615 | 3680 | 3680 | 3690 | 3670 | 1187 |
| 400 | 20241112 | 135500 | 2467609475 | 3690 | 3690 | 3690 | 3675 | 6626 |
| 401 | 20241112 | 135400 | 2443233515 | 3685 | 3680 | 3685 | 3680 | 1692 |
| 402 | 20241112 | 135300 | 2437005975 | 3685 | 3685 | 3685 | 3680 | 474 |
| 403 | 20241112 | 135200 | 2435260380 | 3680 | 3690 | 3690 | 3680 | 827 |
| 404 | 20241112 | 135100 | 2432213120 | 3690 | 3690 | 3695 | 3690 | 120 |
| 405 | 20241112 | 135000 | 2431770225 | 3690 | 3690 | 3690 | 3685 | 616 |
| 406 | 20241112 | 134900 | 2429498430 | 3690 | 3695 | 3700 | 3690 | 801 |
| 407 | 20241112 | 134800 | 2426540250 | 3690 | 3705 | 3705 | 3690 | 322 |
| 408 | 20241112 | 134700 | 2425350330 | 3695 | 3690 | 3695 | 3690 | 369 |
| 409 | 20241112 | 134600 | 2423988575 | 3695 | 3690 | 3695 | 3690 | 44 |
| 410 | 20241112 | 134500 | 2423826165 | 3685 | 3690 | 3690 | 3685 | 914 |
| 411 | 20241112 | 134400 | 2420455600 | 3680 | 3685 | 3690 | 3680 | 360 |
| 412 | 20241112 | 134300 | 2419129170 | 3685 | 3690 | 3695 | 3685 | 649 |
| 413 | 20241112 | 134200 | 2416735165 | 3695 | 3690 | 3700 | 3680 | 6851 |
| 414 | 20241112 | 134100 | 2391489600 | 3690 | 3685 | 3690 | 3685 | 447 |
| 415 | 20241112 | 134000 | 2389840465 | 3695 | 3695 | 3695 | 3685 | 513 |
| 416 | 20241112 | 133900 | 2387946880 | 3695 | 3695 | 3695 | 3695 | 163 |
| 417 | 20241112 | 133800 | 2387344595 | 3690 | 3700 | 3705 | 3690 | 935 |
| 418 | 20241112 | 133700 | 2383889240 | 3700 | 3695 | 3700 | 3690 | 433 |
| 419 | 20241112 | 133600 | 2382288605 | 3690 | 3695 | 3695 | 3690 | 323 |
| 420 | 20241112 | 133500 | 2381096215 | 3690 | 3695 | 3695 | 3690 | 490 |
| 421 | 20241112 | 133400 | 2379287525 | 3700 | 3700 | 3700 | 3695 | 474 |
| 422 | 20241112 | 133300 | 2377534360 | 3705 | 3710 | 3715 | 3705 | 667 |
| 423 | 20241112 | 133200 | 2375062555 | 3705 | 3710 | 3710 | 3705 | 573 |
| 424 | 20241112 | 133100 | 2372938395 | 3705 | 3715 | 3715 | 3705 | 606 |
| 425 | 20241112 | 133000 | 2370693065 | 3715 | 3700 | 3715 | 3700 | 1601 |
| 426 | 20241112 | 132900 | 2364753595 | 3695 | 3690 | 3695 | 3685 | 948 |
| 427 | 20241112 | 132800 | 2361256030 | 3695 | 3690 | 3695 | 3685 | 718 |
| 428 | 20241112 | 132700 | 2358609170 | 3685 | 3700 | 3700 | 3685 | 397 |
| 429 | 20241112 | 132600 | 2357143560 | 3700 | 3690 | 3700 | 3690 | 184 |
| 430 | 20241112 | 132500 | 2356463405 | 3685 | 3685 | 3690 | 3685 | 1099 |
| 431 | 20241112 | 132400 | 2352412040 | 3690 | 3695 | 3695 | 3690 | 733 |
| 432 | 20241112 | 132300 | 2349706650 | 3690 | 3695 | 3695 | 3690 | 282 |
| 433 | 20241112 | 132200 | 2348664775 | 3695 | 3690 | 3695 | 3690 | 414 |
| 434 | 20241112 | 132100 | 2347136085 | 3690 | 3700 | 3705 | 3690 | 236 |
| 435 | 20241112 | 132000 | 2346263560 | 3695 | 3700 | 3705 | 3690 | 1027 |
| 436 | 20241112 | 131900 | 2342469305 | 3695 | 3690 | 3695 | 3690 | 142 |
| 437 | 20241112 | 131800 | 2341944690 | 3685 | 3690 | 3695 | 3685 | 668 |
| 438 | 20241112 | 131700 | 2339481490 | 3685 | 3680 | 3685 | 3680 | 1048 |
| 439 | 20241112 | 131600 | 2335619855 | 3680 | 3685 | 3685 | 3680 | 474 |
| 440 | 20241112 | 131500 | 2333874555 | 3685 | 3685 | 3685 | 3680 | 1178 |
| 441 | 20241112 | 131400 | 2329538240 | 3680 | 3690 | 3690 | 3680 | 566 |
| 442 | 20241112 | 131300 | 2327454165 | 3685 | 3690 | 3700 | 3685 | 228 |
| 443 | 20241112 | 131200 | 2326612905 | 3685 | 3685 | 3685 | 3685 | 212 |
| 444 | 20241112 | 131100 | 2325831685 | 3680 | 3680 | 3685 | 3680 | 912 |
| 445 | 20241112 | 131000 | 2322475005 | 3685 | 3690 | 3690 | 3680 | 1041 |
| 446 | 20241112 | 130900 | 2318637555 | 3690 | 3695 | 3695 | 3690 | 3972 |
| 447 | 20241112 | 130800 | 2303980350 | 3695 | 3695 | 3695 | 3690 | 256 |
| 448 | 20241112 | 130700 | 2303035135 | 3695 | 3695 | 3700 | 3695 | 348 |
| 449 | 20241112 | 130600 | 2301748470 | 3690 | 3695 | 3695 | 3690 | 819 |
| 450 | 20241112 | 130500 | 2298726310 | 3690 | 3695 | 3695 | 3690 | 400 |
| 451 | 20241112 | 130400 | 2297248865 | 3695 | 3695 | 3700 | 3695 | 681 |
| 452 | 20241112 | 130300 | 2294731770 | 3695 | 3695 | 3700 | 3695 | 568 |
| 453 | 20241112 | 130200 | 2292632955 | 3705 | 3695 | 3705 | 3695 | 583 |
| 454 | 20241112 | 130100 | 2290477545 | 3695 | 3695 | 3700 | 3695 | 393 |
| 455 | 20241112 | 130000 | 2289025360 | 3695 | 3700 | 3700 | 3695 | 949 |
| 456 | 20241112 | 125900 | 2285518005 | 3700 | 3695 | 3700 | 3695 | 594 |
| 457 | 20241112 | 125800 | 2283322175 | 3695 | 3695 | 3700 | 3695 | 192 |
| 458 | 20241112 | 125700 | 2282612685 | 3695 | 3695 | 3700 | 3695 | 969 |
| 459 | 20241112 | 125600 | 2279031745 | 3695 | 3695 | 3695 | 3690 | 657 |
| 460 | 20241112 | 125500 | 2276605710 | 3695 | 3695 | 3695 | 3690 | 329 |
| 461 | 20241112 | 125400 | 2275391415 | 3695 | 3700 | 3700 | 3695 | 234 |
| 462 | 20241112 | 125300 | 2274525735 | 3700 | 3700 | 3700 | 3695 | 622 |
| 463 | 20241112 | 125200 | 2272226395 | 3700 | 3695 | 3700 | 3695 | 253 |
| 464 | 20241112 | 125100 | 2271291510 | 3700 | 3695 | 3700 | 3690 | 766 |
| 465 | 20241112 | 125000 | 2268458820 | 3690 | 3690 | 3695 | 3690 | 1302 |
| 466 | 20241112 | 124900 | 2263653240 | 3690 | 3695 | 3695 | 3690 | 438 |
| 467 | 20241112 | 124800 | 2262036970 | 3695 | 3690 | 3695 | 3685 | 2254 |
| 468 | 20241112 | 124700 | 2253719500 | 3685 | 3690 | 3690 | 3685 | 381 |
| 469 | 20241112 | 124600 | 2252314980 | 3690 | 3690 | 3690 | 3685 | 476 |
| 470 | 20241112 | 124500 | 2250560690 | 3690 | 3695 | 3695 | 3685 | 3344 |
| 471 | 20241112 | 124400 | 2238219735 | 3700 | 3690 | 3700 | 3690 | 525 |
| 472 | 20241112 | 124300 | 2236279730 | 3690 | 3695 | 3695 | 3690 | 778 |
| 473 | 20241112 | 124200 | 2233408110 | 3695 | 3695 | 3695 | 3690 | 615 |
| 474 | 20241112 | 124100 | 2231135815 | 3695 | 3700 | 3700 | 3695 | 1101 |
| 475 | 20241112 | 124000 | 2227067115 | 3705 | 3695 | 3705 | 3695 | 165 |
| 476 | 20241112 | 123900 | 2226457065 | 3695 | 3695 | 3695 | 3690 | 777 |
| 477 | 20241112 | 123800 | 2223587785 | 3690 | 3690 | 3695 | 3690 | 927 |
| 478 | 20241112 | 123700 | 2220167105 | 3690 | 3690 | 3690 | 3685 | 350 |
| 479 | 20241112 | 123600 | 2218876555 | 3690 | 3690 | 3690 | 3685 | 449 |
| 480 | 20241112 | 123500 | 2217220890 | 3685 | 3690 | 3695 | 3685 | 2012 |
| 481 | 20241112 | 123400 | 2209800810 | 3695 | 3690 | 3695 | 3690 | 570 |
| 482 | 20241112 | 123300 | 2207697460 | 3690 | 3690 | 3695 | 3690 | 240 |
| 483 | 20241112 | 123200 | 2206811810 | 3695 | 3700 | 3705 | 3695 | 297 |
| 484 | 20241112 | 123100 | 2205712845 | 3695 | 3700 | 3700 | 3690 | 539 |
| 485 | 20241112 | 123000 | 2203721165 | 3695 | 3695 | 3695 | 3695 | 194 |
| 486 | 20241112 | 122900 | 2203004335 | 3685 | 3690 | 3695 | 3685 | 1282 |
| 487 | 20241112 | 122800 | 2198272330 | 3690 | 3695 | 3695 | 3690 | 1561 |
| 488 | 20241112 | 122700 | 2192512025 | 3695 | 3685 | 3695 | 3685 | 1411 |
| 489 | 20241112 | 122600 | 2187306905 | 3685 | 3685 | 3690 | 3685 | 287 |
| 490 | 20241112 | 122500 | 2186249260 | 3690 | 3680 | 3690 | 3680 | 1517 |
| 491 | 20241112 | 122400 | 2180657235 | 3680 | 3680 | 3685 | 3680 | 366 |
| 492 | 20241112 | 122300 | 2179309595 | 3690 | 3690 | 3690 | 3680 | 785 |
| 493 | 20241112 | 122200 | 2176412985 | 3680 | 3680 | 3685 | 3675 | 2714 |
| 494 | 20241112 | 122100 | 2166434535 | 3680 | 3670 | 3680 | 3670 | 621 |
| 495 | 20241112 | 122000 | 2164153875 | 3675 | 3670 | 3675 | 3665 | 762 |
| 496 | 20241112 | 121900 | 2161358195 | 3675 | 3680 | 3680 | 3670 | 643 |
| 497 | 20241112 | 121800 | 2158995675 | 3670 | 3665 | 3675 | 3655 | 1399 |
| 498 | 20241112 | 121700 | 2153870020 | 3665 | 3665 | 3665 | 3660 | 1031 |
| 499 | 20241112 | 121600 | 2150094185 | 3665 | 3660 | 3665 | 3660 | 757 |
| 500 | 20241112 | 121500 | 2147320805 | 3665 | 3665 | 3665 | 3660 | 2504 |
| 501 | 20241112 | 121400 | 2138153710 | 3665 | 3665 | 3675 | 3660 | 766 |
| 502 | 20241112 | 121300 | 2135346140 | 3665 | 3670 | 3670 | 3660 | 2733 |
| 503 | 20241112 | 121200 | 2125329240 | 3675 | 3670 | 3675 | 3670 | 441 |
| 504 | 20241112 | 121100 | 2123710740 | 3680 | 3680 | 3680 | 3675 | 531 |
| 505 | 20241112 | 121000 | 2121757510 | 3675 | 3675 | 3680 | 3670 | 1439 |
| 506 | 20241112 | 120900 | 2116472825 | 3670 | 3675 | 3675 | 3670 | 963 |
| 507 | 20241112 | 120800 | 2112936650 | 3670 | 3670 | 3675 | 3670 | 3763 |
| 508 | 20241112 | 120700 | 2099116140 | 3675 | 3675 | 3675 | 3670 | 939 |
| 509 | 20241112 | 120600 | 2095667405 | 3675 | 3680 | 3680 | 3675 | 2551 |
| 510 | 20241112 | 120500 | 2086290650 | 3685 | 3685 | 3685 | 3675 | 5014 |
| 511 | 20241112 | 120400 | 2067839090 | 3685 | 3685 | 3685 | 3680 | 691 |
| 512 | 20241112 | 120300 | 2065295270 | 3680 | 3685 | 3690 | 3680 | 337 |
| 513 | 20241112 | 120200 | 2064053380 | 3680 | 3675 | 3680 | 3675 | 2397 |
| 514 | 20241112 | 120100 | 2055232765 | 3675 | 3675 | 3680 | 3675 | 3835 |
| 515 | 20241112 | 120000 | 2041134090 | 3680 | 3680 | 3680 | 3675 | 1194 |
| 516 | 20241112 | 115900 | 2036742275 | 3680 | 3695 | 3695 | 3680 | 10182 |
| 517 | 20241112 | 115800 | 1999224030 | 3700 | 3695 | 3705 | 3695 | 558 |
| 518 | 20241112 | 115700 | 1997159610 | 3700 | 3705 | 3705 | 3695 | 1146 |
| 519 | 20241112 | 115600 | 1992918355 | 3705 | 3700 | 3705 | 3695 | 5238 |
| 520 | 20241112 | 115500 | 1973540095 | 3700 | 3700 | 3700 | 3695 | 404 |
| 521 | 20241112 | 115400 | 1972045445 | 3700 | 3700 | 3700 | 3695 | 6272 |
| 522 | 20241112 | 115300 | 1948842405 | 3700 | 3695 | 3700 | 3695 | 956 |
| 523 | 20241112 | 115200 | 1945309785 | 3700 | 3700 | 3705 | 3700 | 2177 |
| 524 | 20241112 | 115100 | 1937254135 | 3695 | 3700 | 3710 | 3690 | 34613 |
| 525 | 20241112 | 115000 | 1809241390 | 3700 | 3720 | 3720 | 3700 | 23233 |
| 526 | 20241112 | 114900 | 1723025770 | 3720 | 3730 | 3730 | 3720 | 4160 |
| 527 | 20241112 | 114800 | 1707548370 | 3725 | 3725 | 3730 | 3725 | 141 |
| 528 | 20241112 | 114700 | 1707023140 | 3725 | 3725 | 3725 | 3720 | 865 |
| 529 | 20241112 | 114600 | 1703802260 | 3725 | 3725 | 3725 | 3720 | 1663 |
| 530 | 20241112 | 114500 | 1697611600 | 3725 | 3730 | 3730 | 3725 | 101 |
| 531 | 20241112 | 114400 | 1697235325 | 3725 | 3730 | 3730 | 3725 | 722 |
| 532 | 20241112 | 114300 | 1694544825 | 3725 | 3750 | 3750 | 3725 | 376 |
| 533 | 20241112 | 114200 | 1693143650 | 3740 | 3740 | 3740 | 3740 | 0 |
| 534 | 20241112 | 114100 | 1693143650 | 3740 | 3720 | 3740 | 3720 | 2140 |
| 535 | 20241112 | 114000 | 1685143290 | 3720 | 3725 | 3725 | 3720 | 846 |
| 536 | 20241112 | 113900 | 1681994465 | 3720 | 3720 | 3725 | 3720 | 2144 |
| 537 | 20241112 | 113800 | 1674016845 | 3725 | 3720 | 3725 | 3720 | 370 |
| 538 | 20241112 | 113700 | 1672639545 | 3725 | 3735 | 3735 | 3725 | 3098 |
| 539 | 20241112 | 113600 | 1661099395 | 3730 | 3730 | 3735 | 3730 | 1903 |
| 540 | 20241112 | 113500 | 1654000455 | 3735 | 3730 | 3735 | 3725 | 1320 |
| 541 | 20241112 | 113400 | 1649078315 | 3730 | 3735 | 3740 | 3730 | 7464 |
| 542 | 20241112 | 113300 | 1621218240 | 3735 | 3745 | 3745 | 3735 | 2223 |
| 543 | 20241112 | 113200 | 1612903305 | 3740 | 3745 | 3755 | 3740 | 2004 |
| 544 | 20241112 | 113100 | 1605399065 | 3745 | 3765 | 3765 | 3745 | 83 |
| 545 | 20241112 | 113000 | 1605088030 | 3750 | 3750 | 3770 | 3750 | 6465 |
| 546 | 20241112 | 112900 | 1580842490 | 3750 | 3755 | 3755 | 3750 | 667 |
| 547 | 20241112 | 112800 | 1578340650 | 3750 | 3750 | 3760 | 3750 | 679 |
| 548 | 20241112 | 112700 | 1575792100 | 3765 | 3765 | 3765 | 3765 | 210 |
| 549 | 20241112 | 112600 | 1575001450 | 3750 | 3760 | 3770 | 3750 | 447 |
| 550 | 20241112 | 112500 | 1573322520 | 3765 | 3770 | 3770 | 3765 | 308 |
| 551 | 20241112 | 112400 | 1572162850 | 3765 | 3765 | 3765 | 3765 | 305 |
| 552 | 20241112 | 112300 | 1571014525 | 3770 | 3765 | 3770 | 3765 | 55 |
| 553 | 20241112 | 112200 | 1570807400 | 3765 | 3765 | 3765 | 3765 | 188 |
| 554 | 20241112 | 112100 | 1570099580 | 3770 | 3765 | 3770 | 3765 | 378 |
| 555 | 20241112 | 112000 | 1568676110 | 3770 | 3775 | 3780 | 3770 | 267 |
| 556 | 20241112 | 111900 | 1567668630 | 3775 | 3775 | 3775 | 3770 | 66 |
| 557 | 20241112 | 111800 | 1567419610 | 3775 | 3775 | 3775 | 3770 | 207 |
| 558 | 20241112 | 111700 | 1566638220 | 3780 | 3770 | 3780 | 3770 | 162 |
| 559 | 20241112 | 111600 | 1566026380 | 3765 | 3770 | 3785 | 3765 | 605 |
| 560 | 20241112 | 111500 | 1563745695 | 3795 | 3795 | 3795 | 3795 | 18 |
| 561 | 20241112 | 111400 | 1563677385 | 3795 | 3785 | 3795 | 3780 | 303 |
| 562 | 20241112 | 111300 | 1562531480 | 3765 | 3765 | 3795 | 3765 | 989 |
| 563 | 20241112 | 111200 | 1558798220 | 3760 | 3765 | 3765 | 3760 | 328 |
| 564 | 20241112 | 111100 | 1557563690 | 3760 | 3760 | 3765 | 3760 | 1342 |
| 565 | 20241112 | 111000 | 1552517715 | 3760 | 3760 | 3765 | 3760 | 1534 |
| 566 | 20241112 | 110900 | 1546743205 | 3765 | 3755 | 3765 | 3755 | 118 |
| 567 | 20241112 | 110800 | 1546299810 | 3760 | 3765 | 3765 | 3760 | 15 |
| 568 | 20241112 | 110700 | 1546243360 | 3765 | 3760 | 3765 | 3760 | 276 |
| 569 | 20241112 | 110600 | 1545205500 | 3765 | 3760 | 3765 | 3760 | 1362 |
| 570 | 20241112 | 110500 | 1540083580 | 3760 | 3760 | 3765 | 3760 | 105 |
| 571 | 20241112 | 110400 | 1539688730 | 3760 | 3755 | 3760 | 3755 | 44 |
| 572 | 20241112 | 110300 | 1539523460 | 3755 | 3755 | 3760 | 3750 | 182 |
| 573 | 20241112 | 110200 | 1538840720 | 3755 | 3755 | 3755 | 3755 | 536 |
| 574 | 20241112 | 110100 | 1536828040 | 3750 | 3755 | 3755 | 3750 | 235 |
| 575 | 20241112 | 110000 | 1535946040 | 3755 | 3755 | 3755 | 3755 | 600 |
| 576 | 20241112 | 105900 | 1533693040 | 3765 | 3765 | 3765 | 3760 | 30 |
| 577 | 20241112 | 105800 | 1533580140 | 3760 | 3750 | 3760 | 3750 | 4008 |
| 578 | 20241112 | 105700 | 1518521290 | 3755 | 3750 | 3755 | 3745 | 118 |
| 579 | 20241112 | 105600 | 1518079070 | 3745 | 3745 | 3750 | 3740 | 617 |
| 580 | 20241112 | 105500 | 1515769955 | 3745 | 3745 | 3750 | 3740 | 6078 |
| 581 | 20241112 | 105400 | 1493013935 | 3750 | 3750 | 3750 | 3750 | 10 |
| 582 | 20241112 | 105300 | 1492976435 | 3745 | 3755 | 3755 | 3745 | 3214 |
| 583 | 20241112 | 105200 | 1480923510 | 3750 | 3755 | 3755 | 3750 | 486 |
| 584 | 20241112 | 105100 | 1479099705 | 3755 | 3750 | 3755 | 3750 | 516 |
| 585 | 20241112 | 105000 | 1477163375 | 3750 | 3745 | 3755 | 3745 | 964 |
| 586 | 20241112 | 104900 | 1473548525 | 3750 | 3745 | 3750 | 3745 | 294 |
| 587 | 20241112 | 104800 | 1472447025 | 3745 | 3750 | 3750 | 3745 | 64 |
| 588 | 20241112 | 104700 | 1472207170 | 3750 | 3745 | 3750 | 3745 | 239 |
| 589 | 20241112 | 104600 | 1471312040 | 3750 | 3745 | 3750 | 3740 | 585 |
| 590 | 20241112 | 104500 | 1469119025 | 3745 | 3745 | 3750 | 3740 | 5037 |
| 591 | 20241112 | 104400 | 1450256440 | 3745 | 3745 | 3745 | 3745 | 1070 |
| 592 | 20241112 | 104300 | 1446249290 | 3740 | 3740 | 3740 | 3740 | 912 |
| 593 | 20241112 | 104200 | 1442838410 | 3740 | 3740 | 3740 | 3735 | 1147 |
| 594 | 20241112 | 104100 | 1438548850 | 3740 | 3745 | 3745 | 3740 | 237 |
| 595 | 20241112 | 104000 | 1437662385 | 3745 | 3740 | 3745 | 3740 | 26 |
| 596 | 20241112 | 103900 | 1437565075 | 3740 | 3740 | 3745 | 3740 | 773 |
| 597 | 20241112 | 103800 | 1434672735 | 3740 | 3735 | 3740 | 3730 | 456 |
| 598 | 20241112 | 103700 | 1432970105 | 3735 | 3745 | 3745 | 3735 | 1383 |
| 599 | 20241112 | 103600 | 1427795280 | 3745 | 3740 | 3745 | 3735 | 3808 |
| 600 | 20241112 | 103500 | 1413570170 | 3740 | 3735 | 3740 | 3735 | 48 |
| 601 | 20241112 | 103400 | 1413390790 | 3730 | 3735 | 3740 | 3730 | 2060 |
| 602 | 20241112 | 103300 | 1405702250 | 3740 | 3735 | 3740 | 3735 | 804 |
| 603 | 20241112 | 103200 | 1402699290 | 3730 | 3740 | 3740 | 3730 | 244 |
| 604 | 20241112 | 103100 | 1401787990 | 3735 | 3730 | 3735 | 3730 | 812 |
| 605 | 20241112 | 103000 | 1398756595 | 3730 | 3725 | 3730 | 3725 | 1361 |
| 606 | 20241112 | 102900 | 1393680815 | 3730 | 3725 | 3730 | 3725 | 1036 |
| 607 | 20241112 | 102800 | 1389821665 | 3730 | 3730 | 3730 | 3730 | 12 |
| 608 | 20241112 | 102700 | 1389776905 | 3720 | 3740 | 3740 | 3720 | 6144 |
| 609 | 20241112 | 102600 | 1366895490 | 3730 | 3730 | 3730 | 3725 | 2204 |
| 610 | 20241112 | 102500 | 1358674820 | 3730 | 3730 | 3735 | 3730 | 268 |
| 611 | 20241112 | 102400 | 1357675090 | 3740 | 3735 | 3740 | 3730 | 8959 |
| 612 | 20241112 | 102300 | 1324212035 | 3730 | 3735 | 3735 | 3730 | 2031 |
| 613 | 20241112 | 102200 | 1316634060 | 3740 | 3740 | 3740 | 3740 | 451 |
| 614 | 20241112 | 102100 | 1314947320 | 3745 | 3735 | 3745 | 3730 | 54 |
| 615 | 20241112 | 102000 | 1314745760 | 3735 | 3740 | 3740 | 3735 | 7614 |
| 616 | 20241112 | 101900 | 1286279050 | 3745 | 3740 | 3745 | 3740 | 901 |
| 617 | 20241112 | 101800 | 1282909210 | 3740 | 3740 | 3740 | 3740 | 4000 |
| 618 | 20241112 | 101700 | 1267949210 | 3740 | 3740 | 3740 | 3740 | 15 |
| 619 | 20241112 | 101600 | 1267893110 | 3735 | 3735 | 3735 | 3735 | 270 |
| 620 | 20241112 | 101500 | 1266884660 | 3735 | 3740 | 3740 | 3735 | 61 |
| 621 | 20241112 | 101400 | 1266656820 | 3735 | 3735 | 3740 | 3735 | 556 |
| 622 | 20241112 | 101300 | 1264580035 | 3735 | 3735 | 3735 | 3735 | 183 |
| 623 | 20241112 | 101200 | 1263896530 | 3740 | 3745 | 3745 | 3740 | 1431 |
| 624 | 20241112 | 101100 | 1258542845 | 3745 | 3745 | 3745 | 3745 | 83 |
| 625 | 20241112 | 101000 | 1258232010 | 3745 | 3745 | 3745 | 3745 | 1 |
| 626 | 20241112 | 100900 | 1258228265 | 3740 | 3745 | 3745 | 3740 | 245 |
| 627 | 20241112 | 100800 | 1257311960 | 3745 | 3745 | 3745 | 3745 | 70 |
| 628 | 20241112 | 100700 | 1257049810 | 3745 | 3740 | 3745 | 3740 | 37 |
| 629 | 20241112 | 100600 | 1256911355 | 3740 | 3740 | 3740 | 3740 | 0 |
| 630 | 20241112 | 100500 | 1256911355 | 3740 | 3745 | 3745 | 3740 | 283 |
| 631 | 20241112 | 100400 | 1255852435 | 3745 | 3745 | 3745 | 3740 | 994 |
| 632 | 20241112 | 100300 | 1252130130 | 3745 | 3745 | 3745 | 3745 | 352 |
| 633 | 20241112 | 100200 | 1250811890 | 3745 | 3745 | 3745 | 3745 | 402 |
| 634 | 20241112 | 100100 | 1249306400 | 3745 | 3745 | 3745 | 3745 | 372 |
| 635 | 20241112 | 100000 | 1247913260 | 3740 | 3745 | 3745 | 3740 | 108 |
| 636 | 20241112 | 095900 | 1247509315 | 3740 | 3730 | 3740 | 3715 | 13096 |
| 637 | 20241112 | 095800 | 1198720075 | 3735 | 3735 | 3740 | 3735 | 286 |
| 638 | 20241112 | 095700 | 1197651740 | 3735 | 3730 | 3735 | 3720 | 5683 |
| 639 | 20241112 | 095600 | 1176472605 | 3725 | 3730 | 3735 | 3725 | 1550 |
| 640 | 20241112 | 095500 | 1170691435 | 3730 | 3725 | 3730 | 3720 | 994 |
| 641 | 20241112 | 095400 | 1166987140 | 3715 | 3715 | 3725 | 3715 | 6172 |
| 642 | 20241112 | 095300 | 1144028160 | 3715 | 3715 | 3725 | 3710 | 2380 |
| 643 | 20241112 | 095200 | 1135182290 | 3715 | 3720 | 3725 | 3715 | 6485 |
| 644 | 20241112 | 095100 | 1111085125 | 3720 | 3725 | 3725 | 3720 | 3546 |
| 645 | 20241112 | 095000 | 1097891635 | 3725 | 3730 | 3740 | 3725 | 5380 |
| 646 | 20241112 | 094900 | 1077839375 | 3740 | 3730 | 3740 | 3730 | 701 |
| 647 | 20241112 | 094800 | 1075224295 | 3735 | 3730 | 3735 | 3730 | 437 |
| 648 | 20241112 | 094700 | 1073593185 | 3730 | 3745 | 3745 | 3730 | 1286 |
| 649 | 20241112 | 094600 | 1068786350 | 3740 | 3735 | 3745 | 3735 | 9074 |
| 650 | 20241112 | 094500 | 1034849590 | 3740 | 3730 | 3740 | 3725 | 1115 |
| 651 | 20241112 | 094400 | 1030685050 | 3730 | 3750 | 3750 | 3720 | 7313 |
| 652 | 20241112 | 094300 | 1003449510 | 3750 | 3750 | 3755 | 3740 | 183 |
| 653 | 20241112 | 094200 | 1002763825 | 3755 | 3725 | 3755 | 3720 | 3119 |
| 654 | 20241112 | 094100 | 991107185 | 3740 | 3740 | 3740 | 3720 | 4338 |
| 655 | 20241112 | 094000 | 974897225 | 3710 | 3740 | 3740 | 3710 | 3302 |
| 656 | 20241112 | 093900 | 962600915 | 3725 | 3730 | 3745 | 3725 | 1781 |
| 657 | 20241112 | 093800 | 955959490 | 3725 | 3725 | 3740 | 3725 | 1190 |
| 658 | 20241112 | 093700 | 951523170 | 3715 | 3715 | 3735 | 3715 | 3670 |
| 659 | 20241112 | 093600 | 937879405 | 3720 | 3720 | 3735 | 3720 | 947 |
| 660 | 20241112 | 093500 | 934351840 | 3720 | 3745 | 3745 | 3720 | 17273 |
| 661 | 20241112 | 093400 | 869937705 | 3750 | 3750 | 3755 | 3750 | 91 |
| 662 | 20241112 | 093300 | 869596355 | 3755 | 3760 | 3765 | 3745 | 424 |
| 663 | 20241112 | 093200 | 868006290 | 3765 | 3745 | 3770 | 3715 | 12951 |
| 664 | 20241112 | 093100 | 819584290 | 3740 | 3765 | 3765 | 3740 | 18249 |
| 665 | 20241112 | 093000 | 751109660 | 3765 | 3765 | 3770 | 3765 | 1048 |
| 666 | 20241112 | 092900 | 747163305 | 3760 | 3760 | 3780 | 3760 | 2782 |
| 667 | 20241112 | 092800 | 736682165 | 3765 | 3765 | 3765 | 3760 | 2172 |
| 668 | 20241112 | 092700 | 728508155 | 3760 | 3765 | 3770 | 3755 | 10989 |
| 669 | 20241112 | 092600 | 687218900 | 3775 | 3760 | 3775 | 3755 | 3597 |
| 670 | 20241112 | 092500 | 673689375 | 3760 | 3775 | 3780 | 3760 | 7856 |
| 671 | 20241112 | 092400 | 644122680 | 3775 | 3780 | 3780 | 3775 | 1817 |
| 672 | 20241112 | 092300 | 637262905 | 3775 | 3775 | 3775 | 3775 | 110 |
| 673 | 20241112 | 092200 | 636847655 | 3775 | 3800 | 3800 | 3775 | 459 |
| 674 | 20241112 | 092100 | 635110670 | 3800 | 3765 | 3800 | 3765 | 1828 |
| 675 | 20241112 | 092000 | 628193850 | 3765 | 3770 | 3770 | 3760 | 21862 |
| 676 | 20241112 | 091900 | 545871670 | 3770 | 3770 | 3795 | 3770 | 12349 |
| 677 | 20241112 | 091800 | 499243185 | 3770 | 3790 | 3795 | 3770 | 23987 |
| 678 | 20241112 | 091700 | 408615740 | 3795 | 3800 | 3800 | 3795 | 1699 |
| 679 | 20241112 | 091600 | 402165440 | 3800 | 3805 | 3805 | 3800 | 3577 |
| 680 | 20241112 | 091500 | 388570280 | 3810 | 3805 | 3810 | 3795 | 7084 |
| 681 | 20241112 | 091400 | 361636100 | 3805 | 3825 | 3830 | 3805 | 20664 |
| 682 | 20241112 | 091300 | 282750185 | 3825 | 3840 | 3840 | 3825 | 8205 |
| 683 | 20241112 | 091200 | 251307405 | 3835 | 3860 | 3860 | 3835 | 6899 |
| 684 | 20241112 | 091100 | 224813960 | 3855 | 3850 | 3860 | 3845 | 1490 |
| 685 | 20241112 | 091000 | 219075885 | 3850 | 3840 | 3850 | 3835 | 2657 |
| 686 | 20241112 | 090900 | 208871360 | 3840 | 3850 | 3850 | 3835 | 1901 |
| 687 | 20241112 | 090800 | 201567295 | 3850 | 3845 | 3850 | 3835 | 4582 |
| 688 | 20241112 | 090700 | 183934015 | 3845 | 3870 | 3870 | 3845 | 9036 |
| 689 | 20241112 | 090600 | 149033920 | 3875 | 3880 | 3895 | 3875 | 2269 |
| 690 | 20241112 | 090500 | 140234930 | 3895 | 3905 | 3905 | 3880 | 24967 |
| 691 | 20241112 | 090400 | 43096220 | 3935 | 3915 | 3935 | 3905 | 7540 |
| 692 | 20241112 | 090300 | 13616310 | 3915 | 3915 | 3915 | 3915 | 375 |
| 693 | 20241112 | 090200 | 12148185 | 3920 | 3945 | 3945 | 3920 | 581 |
| 694 | 20241112 | 090100 | 9869715 | 3915 | 3915 | 3915 | 3915 | 292 |
| 695 | 20241112 | 090000 | 8726535 | 3915 | 3915 | 3915 | 3915 | 2229 |