34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 203300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 12001 |
| 3 | 20241113 | 203200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20241113 | 203100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20241113 | 203000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20241113 | 202900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20241113 | 202800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20241113 | 202700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20241113 | 202600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20241113 | 202500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20241113 | 202400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20241113 | 202300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20241113 | 202200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20241113 | 202100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20241113 | 202000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20241113 | 201900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20241113 | 201800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20241113 | 201700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20241113 | 201600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20241113 | 201500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20241113 | 201400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20241113 | 201300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20241113 | 201200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20241113 | 201100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20241113 | 201000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20241113 | 200900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20241113 | 200800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20241113 | 200700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20241113 | 200600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20241113 | 200500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20241113 | 200400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20241113 | 200300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 12001 |
| 33 | 20241113 | 200200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20241113 | 200100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20241113 | 200000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20241113 | 195900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20241113 | 195800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20241113 | 195700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20241113 | 195600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20241113 | 195500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20241113 | 195400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20241113 | 195300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20241113 | 195200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20241113 | 195100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20241113 | 195000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20241113 | 194900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20241113 | 194800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20241113 | 194700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20241113 | 194600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20241113 | 194500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20241113 | 194400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20241113 | 194300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20241113 | 194200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20241113 | 194100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20241113 | 194000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20241113 | 193900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20241113 | 193800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20241113 | 193700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20241113 | 193600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20241113 | 193500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20241113 | 193400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20241113 | 193300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 12001 |
| 63 | 20241113 | 193200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20241113 | 193100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20241113 | 193000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20241113 | 192900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20241113 | 192800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20241113 | 192700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20241113 | 192600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20241113 | 192500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20241113 | 192400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20241113 | 192300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20241113 | 192200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20241113 | 192100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20241113 | 192000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20241113 | 191900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20241113 | 191800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20241113 | 191700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20241113 | 191600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20241113 | 191500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20241113 | 191400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20241113 | 191300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20241113 | 191200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20241113 | 191100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20241113 | 191000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20241113 | 190900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20241113 | 190800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20241113 | 190700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20241113 | 190600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20241113 | 190500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20241113 | 190400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20241113 | 190300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 12001 |
| 93 | 20241113 | 190200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20241113 | 190100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20241113 | 190000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20241113 | 185900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20241113 | 185800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20241113 | 185700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20241113 | 185600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20241113 | 185500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20241113 | 185400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20241113 | 185300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20241113 | 185200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20241113 | 185100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20241113 | 185000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20241113 | 184900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20241113 | 184800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20241113 | 184700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20241113 | 184600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20241113 | 184500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20241113 | 184400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20241113 | 184300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20241113 | 184200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20241113 | 184100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20241113 | 184000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20241113 | 183900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20241113 | 183800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20241113 | 183700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20241113 | 183600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20241113 | 183500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20241113 | 183400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20241113 | 183300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 12001 |
| 123 | 20241113 | 183200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20241113 | 183100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20241113 | 183000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20241113 | 182900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20241113 | 182800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20241113 | 182700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20241113 | 182600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20241113 | 182500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20241113 | 182400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20241113 | 182300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20241113 | 182200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20241113 | 182100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20241113 | 182000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20241113 | 181900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20241113 | 181800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20241113 | 181700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20241113 | 181600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20241113 | 181500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20241113 | 181400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20241113 | 181300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20241113 | 181200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20241113 | 181100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20241113 | 181000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20241113 | 180900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20241113 | 180800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20241113 | 180700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20241113 | 180600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20241113 | 180500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20241113 | 180400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20241113 | 180300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 12001 |
| 153 | 20241113 | 180200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20241113 | 180100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20241113 | 180000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20241113 | 175900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20241113 | 175800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20241113 | 175700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20241113 | 175600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20241113 | 175500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20241113 | 175400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20241113 | 175300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20241113 | 175200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20241113 | 175100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20241113 | 175000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20241113 | 174900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20241113 | 174800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20241113 | 174700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20241113 | 174600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20241113 | 174500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20241113 | 174400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20241113 | 174300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20241113 | 174200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20241113 | 174100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20241113 | 174000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20241113 | 173900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20241113 | 173800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20241113 | 173700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20241113 | 173600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20241113 | 173500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20241113 | 173400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20241113 | 173300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 12001 |
| 183 | 20241113 | 173200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20241113 | 173100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20241113 | 173000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20241113 | 172900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20241113 | 172800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20241113 | 172700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20241113 | 172600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20241113 | 172500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20241113 | 172400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20241113 | 172300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 193 | 20241113 | 172200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 194 | 20241113 | 172100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 195 | 20241113 | 172000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20241113 | 171900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20241113 | 171800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20241113 | 171700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20241113 | 171600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20241113 | 171500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20241113 | 171400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20241113 | 171300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20241113 | 171200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20241113 | 171100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20241113 | 171000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20241113 | 170900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20241113 | 170800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20241113 | 170700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20241113 | 170600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20241113 | 170500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20241113 | 170400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20241113 | 170300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 12001 |
| 213 | 20241113 | 170200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 214 | 20241113 | 170100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 215 | 20241113 | 170000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 216 | 20241113 | 165900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 217 | 20241113 | 165800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 218 | 20241113 | 165700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 219 | 20241113 | 165600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 220 | 20241113 | 165500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 221 | 20241113 | 165400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 222 | 20241113 | 165300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 223 | 20241113 | 165200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 224 | 20241113 | 165100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 225 | 20241113 | 165000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 226 | 20241113 | 164900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 227 | 20241113 | 164800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 228 | 20241113 | 164700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20241113 | 164600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20241113 | 164500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20241113 | 164400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 232 | 20241113 | 164300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 233 | 20241113 | 164200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 234 | 20241113 | 164100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 235 | 20241113 | 164000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 236 | 20241113 | 163900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 237 | 20241113 | 163800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 238 | 20241113 | 163700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 239 | 20241113 | 163600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 240 | 20241113 | 163500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 241 | 20241113 | 163400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 242 | 20241113 | 163300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 12001 |
| 243 | 20241113 | 163200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 244 | 20241113 | 163100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 245 | 20241113 | 163000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 246 | 20241113 | 162900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 247 | 20241113 | 162800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 248 | 20241113 | 162700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 249 | 20241113 | 162600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 250 | 20241113 | 162500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 251 | 20241113 | 162400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 252 | 20241113 | 162300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 253 | 20241113 | 162200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 254 | 20241113 | 162100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 255 | 20241113 | 162000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 256 | 20241113 | 161900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 257 | 20241113 | 161800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 258 | 20241113 | 161700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 259 | 20241113 | 161600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 260 | 20241113 | 161500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 261 | 20241113 | 161400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 262 | 20241113 | 161300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 263 | 20241113 | 161200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 264 | 20241113 | 161100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 265 | 20241113 | 161000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 266 | 20241113 | 160900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 267 | 20241113 | 160800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 268 | 20241113 | 160700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 269 | 20241113 | 160600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 270 | 20241113 | 160500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 271 | 20241113 | 160400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 272 | 20241113 | 160300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 12001 |
| 273 | 20241113 | 160200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 274 | 20241113 | 160100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 275 | 20241113 | 160000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 276 | 20241113 | 155900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 277 | 20241113 | 155800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 278 | 20241113 | 155700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 279 | 20241113 | 155600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 280 | 20241113 | 155500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 281 | 20241113 | 155400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 282 | 20241113 | 155300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 283 | 20241113 | 155200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 284 | 20241113 | 155100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 285 | 20241113 | 155000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 286 | 20241113 | 154900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 287 | 20241113 | 154800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 288 | 20241113 | 154700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 289 | 20241113 | 154600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 290 | 20241113 | 154500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 291 | 20241113 | 154400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 292 | 20241113 | 154300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 293 | 20241113 | 154200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 294 | 20241113 | 154100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 295 | 20241113 | 154000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 296 | 20241113 | 153900 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 297 | 20241113 | 153800 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 298 | 20241113 | 153700 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 299 | 20241113 | 153600 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 300 | 20241113 | 153500 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 301 | 20241113 | 153400 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 302 | 20241113 | 153300 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 12001 |
| 303 | 20241113 | 153200 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 304 | 20241113 | 153100 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 305 | 20241113 | 153000 | 1796939555 | 3605 | 3605 | 3605 | 3605 | 12001 |
| 306 | 20241113 | 152900 | 1753675950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 307 | 20241113 | 152800 | 1753675950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 308 | 20241113 | 152700 | 1753675950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 309 | 20241113 | 152600 | 1753675950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 310 | 20241113 | 152500 | 1753675950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 311 | 20241113 | 152400 | 1753675950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 312 | 20241113 | 152300 | 1753675950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 313 | 20241113 | 152200 | 1753675950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 314 | 20241113 | 152100 | 1753675950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 315 | 20241113 | 152000 | 1753675950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 316 | 20241113 | 151900 | 1753675950 | 3625 | 3610 | 3625 | 3610 | 3212 |
| 317 | 20241113 | 151800 | 1742077550 | 3610 | 3625 | 3625 | 3610 | 2372 |
| 318 | 20241113 | 151700 | 1733501195 | 3615 | 3620 | 3620 | 3615 | 1636 |
| 319 | 20241113 | 151600 | 1727580050 | 3625 | 3630 | 3630 | 3625 | 61 |
| 320 | 20241113 | 151500 | 1727358770 | 3620 | 3635 | 3635 | 3620 | 4010 |
| 321 | 20241113 | 151400 | 1712805785 | 3635 | 3635 | 3640 | 3630 | 369 |
| 322 | 20241113 | 151300 | 1711464980 | 3635 | 3645 | 3645 | 3635 | 234 |
| 323 | 20241113 | 151200 | 1710613370 | 3645 | 3645 | 3645 | 3630 | 847 |
| 324 | 20241113 | 151100 | 1707533250 | 3645 | 3640 | 3650 | 3630 | 374 |
| 325 | 20241113 | 151000 | 1706171030 | 3650 | 3640 | 3650 | 3620 | 489 |
| 326 | 20241113 | 150900 | 1704393430 | 3620 | 3635 | 3635 | 3620 | 1200 |
| 327 | 20241113 | 150800 | 1700040525 | 3635 | 3640 | 3640 | 3635 | 336 |
| 328 | 20241113 | 150700 | 1698818055 | 3630 | 3650 | 3650 | 3630 | 230 |
| 329 | 20241113 | 150600 | 1697980465 | 3650 | 3650 | 3650 | 3650 | 359 |
| 330 | 20241113 | 150500 | 1696670115 | 3640 | 3645 | 3645 | 3640 | 242 |
| 331 | 20241113 | 150400 | 1695788120 | 3645 | 3645 | 3645 | 3645 | 381 |
| 332 | 20241113 | 150300 | 1694399375 | 3645 | 3650 | 3650 | 3645 | 601 |
| 333 | 20241113 | 150200 | 1692207355 | 3645 | 3640 | 3645 | 3640 | 283 |
| 334 | 20241113 | 150100 | 1691176265 | 3640 | 3635 | 3640 | 3635 | 61 |
| 335 | 20241113 | 150000 | 1690954375 | 3625 | 3640 | 3640 | 3625 | 1200 |
| 336 | 20241113 | 145900 | 1686602760 | 3650 | 3645 | 3650 | 3640 | 543 |
| 337 | 20241113 | 145800 | 1684622820 | 3640 | 3640 | 3645 | 3640 | 413 |
| 338 | 20241113 | 145700 | 1683119340 | 3630 | 3630 | 3630 | 3630 | 21 |
| 339 | 20241113 | 145600 | 1683043110 | 3625 | 3625 | 3625 | 3625 | 0 |
| 340 | 20241113 | 145500 | 1683043110 | 3625 | 3650 | 3650 | 3625 | 2635 |
| 341 | 20241113 | 145400 | 1673474840 | 3650 | 3640 | 3650 | 3640 | 1028 |
| 342 | 20241113 | 145300 | 1669730720 | 3645 | 3650 | 3655 | 3645 | 1394 |
| 343 | 20241113 | 145200 | 1664647000 | 3650 | 3650 | 3650 | 3650 | 383 |
| 344 | 20241113 | 145100 | 1663249050 | 3650 | 3650 | 3660 | 3650 | 2840 |
| 345 | 20241113 | 145000 | 1652857325 | 3645 | 3645 | 3645 | 3645 | 30 |
| 346 | 20241113 | 144900 | 1652747975 | 3635 | 3635 | 3645 | 3630 | 2282 |
| 347 | 20241113 | 144800 | 1644449850 | 3635 | 3635 | 3635 | 3630 | 182 |
| 348 | 20241113 | 144700 | 1643788780 | 3630 | 3630 | 3635 | 3630 | 314 |
| 349 | 20241113 | 144600 | 1642648930 | 3630 | 3630 | 3635 | 3630 | 378 |
| 350 | 20241113 | 144500 | 1641276640 | 3635 | 3635 | 3635 | 3630 | 66 |
| 351 | 20241113 | 144400 | 1641036760 | 3630 | 3625 | 3630 | 3625 | 376 |
| 352 | 20241113 | 144300 | 1639672555 | 3625 | 3625 | 3625 | 3625 | 60 |
| 353 | 20241113 | 144200 | 1639455055 | 3625 | 3620 | 3625 | 3620 | 233 |
| 354 | 20241113 | 144100 | 1638611395 | 3605 | 3600 | 3605 | 3600 | 3129 |
| 355 | 20241113 | 144000 | 1627333235 | 3605 | 3610 | 3610 | 3605 | 10 |
| 356 | 20241113 | 143900 | 1627297175 | 3610 | 3610 | 3610 | 3600 | 3553 |
| 357 | 20241113 | 143800 | 1614498465 | 3610 | 3610 | 3610 | 3610 | 1877 |
| 358 | 20241113 | 143700 | 1607722495 | 3635 | 3630 | 3635 | 3610 | 3003 |
| 359 | 20241113 | 143600 | 1596864750 | 3635 | 3640 | 3640 | 3635 | 895 |
| 360 | 20241113 | 143500 | 1593610460 | 3640 | 3640 | 3640 | 3640 | 300 |
| 361 | 20241113 | 143400 | 1592518460 | 3645 | 3645 | 3645 | 3645 | 192 |
| 362 | 20241113 | 143300 | 1591818620 | 3645 | 3645 | 3650 | 3645 | 90 |
| 363 | 20241113 | 143200 | 1591490420 | 3650 | 3645 | 3650 | 3645 | 47 |
| 364 | 20241113 | 143100 | 1591319030 | 3640 | 3645 | 3645 | 3640 | 297 |
| 365 | 20241113 | 143000 | 1590237800 | 3645 | 3660 | 3660 | 3645 | 1016 |
| 366 | 20241113 | 142900 | 1586534255 | 3660 | 3650 | 3660 | 3650 | 509 |
| 367 | 20241113 | 142800 | 1584676075 | 3650 | 3650 | 3650 | 3650 | 304 |
| 368 | 20241113 | 142700 | 1583566475 | 3650 | 3650 | 3650 | 3650 | 115 |
| 369 | 20241113 | 142600 | 1583146725 | 3650 | 3650 | 3650 | 3650 | 265 |
| 370 | 20241113 | 142500 | 1582179475 | 3645 | 3645 | 3645 | 3645 | 39 |
| 371 | 20241113 | 142400 | 1582037320 | 3645 | 3645 | 3645 | 3645 | 29 |
| 372 | 20241113 | 142300 | 1581931615 | 3650 | 3645 | 3650 | 3645 | 293 |
| 373 | 20241113 | 142200 | 1580862235 | 3640 | 3640 | 3640 | 3640 | 1397 |
| 374 | 20241113 | 142100 | 1575777155 | 3645 | 3645 | 3645 | 3645 | 201 |
| 375 | 20241113 | 142000 | 1575044510 | 3650 | 3645 | 3650 | 3645 | 160 |
| 376 | 20241113 | 141900 | 1574461260 | 3640 | 3640 | 3640 | 3640 | 0 |
| 377 | 20241113 | 141800 | 1574461260 | 3640 | 3640 | 3640 | 3640 | 412 |
| 378 | 20241113 | 141700 | 1572961580 | 3645 | 3640 | 3645 | 3640 | 125 |
| 379 | 20241113 | 141600 | 1572506155 | 3640 | 3645 | 3645 | 3640 | 322 |
| 380 | 20241113 | 141500 | 1571332915 | 3645 | 3645 | 3645 | 3645 | 17 |
| 381 | 20241113 | 141400 | 1571270950 | 3650 | 3650 | 3650 | 3650 | 149 |
| 382 | 20241113 | 141300 | 1570727100 | 3645 | 3645 | 3645 | 3645 | 233 |
| 383 | 20241113 | 141200 | 1569877815 | 3645 | 3645 | 3645 | 3645 | 0 |
| 384 | 20241113 | 141100 | 1569877815 | 3645 | 3645 | 3645 | 3645 | 1151 |
| 385 | 20241113 | 141000 | 1565682420 | 3645 | 3645 | 3645 | 3645 | 212 |
| 386 | 20241113 | 140900 | 1564909680 | 3635 | 3635 | 3635 | 3635 | 28 |
| 387 | 20241113 | 140800 | 1564807900 | 3635 | 3630 | 3635 | 3630 | 4497 |
| 388 | 20241113 | 140700 | 1548461895 | 3630 | 3630 | 3630 | 3625 | 28 |
| 389 | 20241113 | 140600 | 1548360300 | 3630 | 3630 | 3630 | 3630 | 39 |
| 390 | 20241113 | 140500 | 1548218730 | 3630 | 3630 | 3630 | 3630 | 352 |
| 391 | 20241113 | 140400 | 1546940970 | 3630 | 3630 | 3630 | 3630 | 72 |
| 392 | 20241113 | 140300 | 1546679610 | 3630 | 3630 | 3630 | 3630 | 232 |
| 393 | 20241113 | 140200 | 1545837450 | 3630 | 3630 | 3630 | 3630 | 1693 |
| 394 | 20241113 | 140100 | 1539691860 | 3630 | 3630 | 3630 | 3630 | 73 |
| 395 | 20241113 | 140000 | 1539426870 | 3630 | 3630 | 3630 | 3630 | 316 |
| 396 | 20241113 | 135900 | 1538279790 | 3635 | 3630 | 3635 | 3630 | 40 |
| 397 | 20241113 | 135800 | 1538134515 | 3615 | 3620 | 3620 | 3615 | 1192 |
| 398 | 20241113 | 135700 | 1533824440 | 3620 | 3620 | 3635 | 3620 | 599 |
| 399 | 20241113 | 135600 | 1531655985 | 3620 | 3630 | 3630 | 3620 | 412 |
| 400 | 20241113 | 135500 | 1530163520 | 3625 | 3625 | 3625 | 3625 | 350 |
| 401 | 20241113 | 135400 | 1528894770 | 3630 | 3640 | 3640 | 3630 | 2456 |
| 402 | 20241113 | 135300 | 1519971525 | 3640 | 3640 | 3640 | 3640 | 94 |
| 403 | 20241113 | 135200 | 1519629365 | 3640 | 3640 | 3640 | 3640 | 286 |
| 404 | 20241113 | 135100 | 1518588325 | 3640 | 3640 | 3640 | 3635 | 1223 |
| 405 | 20241113 | 135000 | 1514137605 | 3640 | 3645 | 3645 | 3640 | 352 |
| 406 | 20241113 | 134900 | 1512854900 | 3645 | 3640 | 3645 | 3635 | 249 |
| 407 | 20241113 | 134800 | 1511949030 | 3650 | 3640 | 3650 | 3640 | 674 |
| 408 | 20241113 | 134700 | 1509493930 | 3640 | 3645 | 3650 | 3640 | 225 |
| 409 | 20241113 | 134600 | 1508673495 | 3650 | 3645 | 3650 | 3645 | 399 |
| 410 | 20241113 | 134500 | 1507218860 | 3645 | 3650 | 3650 | 3645 | 826 |
| 411 | 20241113 | 134400 | 1504206435 | 3655 | 3660 | 3660 | 3655 | 133 |
| 412 | 20241113 | 134300 | 1503719855 | 3660 | 3665 | 3665 | 3650 | 987 |
| 413 | 20241113 | 134200 | 1500110060 | 3665 | 3660 | 3665 | 3660 | 243 |
| 414 | 20241113 | 134100 | 1499220675 | 3660 | 3670 | 3675 | 3660 | 1257 |
| 415 | 20241113 | 134000 | 1494618045 | 3670 | 3670 | 3670 | 3670 | 402 |
| 416 | 20241113 | 133900 | 1493142705 | 3670 | 3670 | 3670 | 3670 | 2 |
| 417 | 20241113 | 133800 | 1493135365 | 3670 | 3670 | 3670 | 3670 | 293 |
| 418 | 20241113 | 133700 | 1492060055 | 3670 | 3670 | 3670 | 3670 | 268 |
| 419 | 20241113 | 133600 | 1491076495 | 3670 | 3665 | 3670 | 3665 | 315 |
| 420 | 20241113 | 133500 | 1489921820 | 3665 | 3670 | 3670 | 3665 | 634 |
| 421 | 20241113 | 133400 | 1487597745 | 3670 | 3670 | 3670 | 3670 | 266 |
| 422 | 20241113 | 133300 | 1486621525 | 3670 | 3675 | 3675 | 3670 | 59 |
| 423 | 20241113 | 133200 | 1486404945 | 3675 | 3670 | 3675 | 3670 | 346 |
| 424 | 20241113 | 133100 | 1485134160 | 3670 | 3670 | 3670 | 3665 | 214 |
| 425 | 20241113 | 133000 | 1484349745 | 3670 | 3670 | 3670 | 3670 | 39 |
| 426 | 20241113 | 132900 | 1484206615 | 3655 | 3655 | 3655 | 3655 | 126 |
| 427 | 20241113 | 132800 | 1483746085 | 3655 | 3650 | 3655 | 3650 | 83 |
| 428 | 20241113 | 132700 | 1483442770 | 3655 | 3655 | 3655 | 3655 | 193 |
| 429 | 20241113 | 132600 | 1482737355 | 3650 | 3655 | 3655 | 3650 | 426 |
| 430 | 20241113 | 132500 | 1481181075 | 3655 | 3645 | 3655 | 3645 | 725 |
| 431 | 20241113 | 132400 | 1478537110 | 3645 | 3635 | 3645 | 3635 | 137 |
| 432 | 20241113 | 132300 | 1478039075 | 3640 | 3640 | 3645 | 3635 | 253 |
| 433 | 20241113 | 132200 | 1477117890 | 3645 | 3640 | 3645 | 3640 | 286 |
| 434 | 20241113 | 132100 | 1476076570 | 3640 | 3640 | 3640 | 3640 | 1 |
| 435 | 20241113 | 132000 | 1476072930 | 3635 | 3635 | 3635 | 3635 | 8 |
| 436 | 20241113 | 131900 | 1476043850 | 3630 | 3620 | 3630 | 3620 | 998 |
| 437 | 20241113 | 131800 | 1472426430 | 3620 | 3620 | 3620 | 3620 | 69 |
| 438 | 20241113 | 131700 | 1472176650 | 3620 | 3620 | 3620 | 3620 | 94 |
| 439 | 20241113 | 131600 | 1471836370 | 3620 | 3620 | 3620 | 3615 | 366 |
| 440 | 20241113 | 131500 | 1470511950 | 3620 | 3620 | 3620 | 3615 | 1039 |
| 441 | 20241113 | 131400 | 1466755275 | 3625 | 3635 | 3635 | 3625 | 1568 |
| 442 | 20241113 | 131300 | 1461062405 | 3635 | 3640 | 3640 | 3635 | 383 |
| 443 | 20241113 | 131200 | 1459668925 | 3645 | 3645 | 3645 | 3645 | 244 |
| 444 | 20241113 | 131100 | 1458779545 | 3650 | 3650 | 3650 | 3650 | 289 |
| 445 | 20241113 | 131000 | 1457724695 | 3650 | 3655 | 3655 | 3650 | 92 |
| 446 | 20241113 | 130900 | 1457388885 | 3655 | 3655 | 3655 | 3655 | 232 |
| 447 | 20241113 | 130800 | 1456540925 | 3655 | 3655 | 3655 | 3655 | 93 |
| 448 | 20241113 | 130700 | 1456201010 | 3650 | 3650 | 3650 | 3650 | 65 |
| 449 | 20241113 | 130600 | 1455963760 | 3650 | 3650 | 3650 | 3650 | 284 |
| 450 | 20241113 | 130500 | 1454927160 | 3650 | 3650 | 3650 | 3650 | 93 |
| 451 | 20241113 | 130400 | 1454587710 | 3650 | 3650 | 3650 | 3650 | 783 |
| 452 | 20241113 | 130300 | 1451729760 | 3650 | 3635 | 3650 | 3635 | 1305 |
| 453 | 20241113 | 130200 | 1446984585 | 3635 | 3650 | 3650 | 3635 | 1021 |
| 454 | 20241113 | 130100 | 1443270755 | 3645 | 3645 | 3645 | 3645 | 259 |
| 455 | 20241113 | 130000 | 1442326700 | 3645 | 3645 | 3645 | 3645 | 57 |
| 456 | 20241113 | 125900 | 1442118935 | 3650 | 3650 | 3650 | 3650 | 93 |
| 457 | 20241113 | 125800 | 1441779485 | 3650 | 3650 | 3650 | 3650 | 249 |
| 458 | 20241113 | 125700 | 1440870635 | 3650 | 3655 | 3655 | 3650 | 40 |
| 459 | 20241113 | 125600 | 1440724440 | 3655 | 3650 | 3660 | 3645 | 303 |
| 460 | 20241113 | 125500 | 1439616695 | 3645 | 3645 | 3645 | 3645 | 57 |
| 461 | 20241113 | 125400 | 1439408930 | 3645 | 3650 | 3650 | 3645 | 404 |
| 462 | 20241113 | 125300 | 1437934740 | 3655 | 3655 | 3655 | 3655 | 269 |
| 463 | 20241113 | 125200 | 1436951545 | 3655 | 3655 | 3660 | 3655 | 106 |
| 464 | 20241113 | 125100 | 1436563835 | 3660 | 3660 | 3660 | 3660 | 232 |
| 465 | 20241113 | 125000 | 1435714715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 466 | 20241113 | 124900 | 1435714715 | 3660 | 3660 | 3660 | 3660 | 476 |
| 467 | 20241113 | 124800 | 1433972555 | 3660 | 3655 | 3660 | 3655 | 501 |
| 468 | 20241113 | 124700 | 1432141395 | 3660 | 3660 | 3660 | 3660 | 0 |
| 469 | 20241113 | 124600 | 1432141395 | 3660 | 3660 | 3660 | 3655 | 864 |
| 470 | 20241113 | 124500 | 1428981655 | 3660 | 3665 | 3665 | 3660 | 292 |
| 471 | 20241113 | 124400 | 1427912690 | 3670 | 3670 | 3670 | 3670 | 0 |
| 472 | 20241113 | 124300 | 1427912690 | 3670 | 3670 | 3670 | 3670 | 359 |
| 473 | 20241113 | 124200 | 1426595160 | 3670 | 3670 | 3670 | 3670 | 703 |
| 474 | 20241113 | 124100 | 1424015150 | 3670 | 3670 | 3670 | 3670 | 243 |
| 475 | 20241113 | 124000 | 1423123340 | 3670 | 3670 | 3670 | 3665 | 132 |
| 476 | 20241113 | 123900 | 1422639265 | 3670 | 3670 | 3675 | 3670 | 103 |
| 477 | 20241113 | 123800 | 1422261060 | 3670 | 3670 | 3670 | 3670 | 200 |
| 478 | 20241113 | 123700 | 1421527060 | 3670 | 3670 | 3670 | 3670 | 165 |
| 479 | 20241113 | 123600 | 1420921510 | 3670 | 3675 | 3675 | 3665 | 71 |
| 480 | 20241113 | 123500 | 1420661080 | 3675 | 3675 | 3675 | 3675 | 693 |
| 481 | 20241113 | 123400 | 1418114305 | 3675 | 3665 | 3675 | 3665 | 649 |
| 482 | 20241113 | 123300 | 1415732300 | 3665 | 3665 | 3665 | 3660 | 233 |
| 483 | 20241113 | 123200 | 1414878360 | 3665 | 3665 | 3665 | 3665 | 173 |
| 484 | 20241113 | 123100 | 1414244315 | 3665 | 3670 | 3670 | 3665 | 318 |
| 485 | 20241113 | 123000 | 1413078015 | 3670 | 3670 | 3670 | 3670 | 829 |
| 486 | 20241113 | 122900 | 1410035585 | 3675 | 3675 | 3675 | 3675 | 341 |
| 487 | 20241113 | 122800 | 1408782410 | 3675 | 3675 | 3675 | 3670 | 407 |
| 488 | 20241113 | 122700 | 1407286730 | 3675 | 3675 | 3675 | 3675 | 0 |
| 489 | 20241113 | 122600 | 1407286730 | 3675 | 3680 | 3680 | 3675 | 107 |
| 490 | 20241113 | 122500 | 1406893215 | 3685 | 3685 | 3685 | 3685 | 360 |
| 491 | 20241113 | 122400 | 1405566615 | 3685 | 3685 | 3685 | 3685 | 189 |
| 492 | 20241113 | 122300 | 1404870150 | 3680 | 3685 | 3685 | 3680 | 212 |
| 493 | 20241113 | 122200 | 1404089030 | 3685 | 3680 | 3685 | 3680 | 1682 |
| 494 | 20241113 | 122100 | 1397891270 | 3675 | 3680 | 3680 | 3675 | 257 |
| 495 | 20241113 | 122000 | 1396946600 | 3680 | 3680 | 3680 | 3680 | 193 |
| 496 | 20241113 | 121900 | 1396236360 | 3680 | 3680 | 3680 | 3675 | 701 |
| 497 | 20241113 | 121800 | 1393659555 | 3680 | 3680 | 3680 | 3680 | 39 |
| 498 | 20241113 | 121700 | 1393516035 | 3680 | 3680 | 3680 | 3680 | 193 |
| 499 | 20241113 | 121600 | 1392805795 | 3680 | 3680 | 3680 | 3680 | 246 |
| 500 | 20241113 | 121500 | 1391900515 | 3680 | 3685 | 3685 | 3680 | 234 |
| 501 | 20241113 | 121400 | 1391039200 | 3680 | 3680 | 3680 | 3680 | 15 |
| 502 | 20241113 | 121300 | 1390984000 | 3685 | 3685 | 3685 | 3685 | 164 |
| 503 | 20241113 | 121200 | 1390379660 | 3680 | 3675 | 3680 | 3675 | 1055 |
| 504 | 20241113 | 121100 | 1386497760 | 3680 | 3680 | 3680 | 3680 | 0 |
| 505 | 20241113 | 121000 | 1386497760 | 3680 | 3680 | 3680 | 3680 | 359 |
| 506 | 20241113 | 120900 | 1385176640 | 3680 | 3680 | 3680 | 3680 | 39 |
| 507 | 20241113 | 120800 | 1385033120 | 3675 | 3675 | 3675 | 3675 | 17 |
| 508 | 20241113 | 120700 | 1384970645 | 3675 | 3675 | 3675 | 3675 | 862 |
| 509 | 20241113 | 120600 | 1381802795 | 3675 | 3670 | 3675 | 3670 | 94 |
| 510 | 20241113 | 120500 | 1381457370 | 3670 | 3670 | 3670 | 3670 | 228 |
| 511 | 20241113 | 120400 | 1380620610 | 3670 | 3670 | 3675 | 3670 | 566 |
| 512 | 20241113 | 120300 | 1378542925 | 3675 | 3675 | 3675 | 3675 | 93 |
| 513 | 20241113 | 120200 | 1378201150 | 3670 | 3670 | 3670 | 3670 | 1139 |
| 514 | 20241113 | 120100 | 1374021020 | 3675 | 3675 | 3675 | 3675 | 166 |
| 515 | 20241113 | 120000 | 1373410970 | 3675 | 3670 | 3675 | 3670 | 1068 |
| 516 | 20241113 | 115900 | 1369486410 | 3670 | 3675 | 3675 | 3670 | 1201 |
| 517 | 20241113 | 115800 | 1365073725 | 3685 | 3680 | 3685 | 3680 | 169 |
| 518 | 20241113 | 115700 | 1364451340 | 3685 | 3690 | 3695 | 3685 | 3587 |
| 519 | 20241113 | 115600 | 1351226940 | 3695 | 3690 | 3695 | 3690 | 1456 |
| 520 | 20241113 | 115500 | 1345847050 | 3695 | 3690 | 3695 | 3690 | 1808 |
| 521 | 20241113 | 115400 | 1339168765 | 3695 | 3685 | 3695 | 3685 | 459 |
| 522 | 20241113 | 115300 | 1337475805 | 3695 | 3685 | 3695 | 3685 | 425 |
| 523 | 20241113 | 115200 | 1335906515 | 3685 | 3690 | 3695 | 3685 | 2860 |
| 524 | 20241113 | 115100 | 1325359760 | 3685 | 3675 | 3685 | 3675 | 2195 |
| 525 | 20241113 | 115000 | 1317277070 | 3670 | 3670 | 3670 | 3670 | 446 |
| 526 | 20241113 | 114900 | 1315640250 | 3670 | 3665 | 3670 | 3665 | 581 |
| 527 | 20241113 | 114800 | 1313508570 | 3665 | 3665 | 3665 | 3665 | 43 |
| 528 | 20241113 | 114700 | 1313350975 | 3665 | 3665 | 3665 | 3665 | 296 |
| 529 | 20241113 | 114600 | 1312266135 | 3665 | 3660 | 3665 | 3660 | 1690 |
| 530 | 20241113 | 114500 | 1306072485 | 3660 | 3660 | 3660 | 3660 | 835 |
| 531 | 20241113 | 114400 | 1303016385 | 3655 | 3660 | 3660 | 3655 | 21 |
| 532 | 20241113 | 114300 | 1302939625 | 3660 | 3655 | 3660 | 3655 | 186 |
| 533 | 20241113 | 114200 | 1302258965 | 3660 | 3665 | 3665 | 3660 | 262 |
| 534 | 20241113 | 114100 | 1301298890 | 3660 | 3660 | 3665 | 3660 | 981 |
| 535 | 20241113 | 114000 | 1297708415 | 3660 | 3660 | 3660 | 3660 | 166 |
| 536 | 20241113 | 113900 | 1297100855 | 3660 | 3650 | 3660 | 3650 | 232 |
| 537 | 20241113 | 113800 | 1296253625 | 3650 | 3650 | 3650 | 3650 | 8 |
| 538 | 20241113 | 113700 | 1296224425 | 3650 | 3660 | 3660 | 3650 | 219 |
| 539 | 20241113 | 113600 | 1295423220 | 3660 | 3660 | 3660 | 3660 | 194 |
| 540 | 20241113 | 113500 | 1294713180 | 3660 | 3655 | 3660 | 3650 | 1531 |
| 541 | 20241113 | 113400 | 1289110015 | 3660 | 3660 | 3660 | 3660 | 376 |
| 542 | 20241113 | 113300 | 1287733855 | 3660 | 3660 | 3660 | 3660 | 300 |
| 543 | 20241113 | 113200 | 1286635855 | 3655 | 3655 | 3655 | 3655 | 0 |
| 544 | 20241113 | 113100 | 1286635855 | 3655 | 3650 | 3655 | 3650 | 398 |
| 545 | 20241113 | 113000 | 1285181480 | 3650 | 3650 | 3650 | 3650 | 39 |
| 546 | 20241113 | 112900 | 1285039130 | 3650 | 3650 | 3650 | 3650 | 194 |
| 547 | 20241113 | 112800 | 1284331030 | 3650 | 3650 | 3650 | 3650 | 166 |
| 548 | 20241113 | 112700 | 1283725130 | 3650 | 3650 | 3650 | 3650 | 39 |
| 549 | 20241113 | 112600 | 1283582780 | 3650 | 3650 | 3650 | 3650 | 194 |
| 550 | 20241113 | 112500 | 1282874680 | 3650 | 3650 | 3650 | 3650 | 149 |
| 551 | 20241113 | 112400 | 1282330830 | 3655 | 3660 | 3660 | 3655 | 693 |
| 552 | 20241113 | 112300 | 1279796950 | 3660 | 3655 | 3660 | 3655 | 3521 |
| 553 | 20241113 | 112200 | 1266919465 | 3655 | 3640 | 3655 | 3640 | 2109 |
| 554 | 20241113 | 112100 | 1259218230 | 3635 | 3645 | 3645 | 3635 | 252 |
| 555 | 20241113 | 112000 | 1258299845 | 3645 | 3645 | 3645 | 3645 | 0 |
| 556 | 20241113 | 111900 | 1258299845 | 3645 | 3640 | 3645 | 3640 | 337 |
| 557 | 20241113 | 111800 | 1257071660 | 3635 | 3635 | 3635 | 3635 | 40 |
| 558 | 20241113 | 111700 | 1256926260 | 3630 | 3630 | 3630 | 3630 | 0 |
| 559 | 20241113 | 111600 | 1256926260 | 3630 | 3645 | 3645 | 3630 | 6045 |
| 560 | 20241113 | 111500 | 1234973490 | 3640 | 3640 | 3640 | 3640 | 39 |
| 561 | 20241113 | 111400 | 1234831530 | 3645 | 3645 | 3645 | 3645 | 100 |
| 562 | 20241113 | 111300 | 1234467030 | 3645 | 3640 | 3645 | 3635 | 1426 |
| 563 | 20241113 | 111200 | 1229269735 | 3635 | 3635 | 3635 | 3635 | 24 |
| 564 | 20241113 | 111100 | 1229182495 | 3640 | 3640 | 3640 | 3640 | 5193 |
| 565 | 20241113 | 111000 | 1210279975 | 3640 | 3640 | 3640 | 3625 | 8605 |
| 566 | 20241113 | 110900 | 1178985740 | 3640 | 3635 | 3640 | 3635 | 8890 |
| 567 | 20241113 | 110800 | 1146631040 | 3635 | 3635 | 3635 | 3635 | 192 |
| 568 | 20241113 | 110700 | 1145933120 | 3635 | 3635 | 3635 | 3635 | 500 |
| 569 | 20241113 | 110600 | 1144115620 | 3630 | 3615 | 3630 | 3615 | 3988 |
| 570 | 20241113 | 110500 | 1129660015 | 3610 | 3610 | 3610 | 3610 | 1049 |
| 571 | 20241113 | 110400 | 1125873125 | 3610 | 3605 | 3610 | 3605 | 1638 |
| 572 | 20241113 | 110300 | 1119965895 | 3600 | 3600 | 3600 | 3600 | 3005 |
| 573 | 20241113 | 110200 | 1109147895 | 3580 | 3585 | 3585 | 3580 | 2000 |
| 574 | 20241113 | 110100 | 1101986520 | 3580 | 3580 | 3580 | 3580 | 0 |
| 575 | 20241113 | 110000 | 1101986520 | 3580 | 3590 | 3590 | 3580 | 1100 |
| 576 | 20241113 | 105900 | 1098046160 | 3585 | 3585 | 3585 | 3585 | 0 |
| 577 | 20241113 | 105800 | 1098046160 | 3585 | 3585 | 3585 | 3585 | 0 |
| 578 | 20241113 | 105700 | 1098046160 | 3585 | 3585 | 3585 | 3585 | 100 |
| 579 | 20241113 | 105600 | 1097687660 | 3600 | 3600 | 3600 | 3600 | 26 |
| 580 | 20241113 | 105500 | 1097594060 | 3600 | 3595 | 3600 | 3595 | 3070 |
| 581 | 20241113 | 105400 | 1086550450 | 3595 | 3580 | 3595 | 3580 | 1512 |
| 582 | 20241113 | 105300 | 1081130310 | 3580 | 3580 | 3580 | 3580 | 55 |
| 583 | 20241113 | 105200 | 1080933410 | 3590 | 3590 | 3590 | 3590 | 50 |
| 584 | 20241113 | 105100 | 1080753910 | 3590 | 3590 | 3590 | 3590 | 0 |
| 585 | 20241113 | 105000 | 1080753910 | 3590 | 3590 | 3590 | 3590 | 0 |
| 586 | 20241113 | 104900 | 1080753910 | 3590 | 3590 | 3590 | 3590 | 868 |
| 587 | 20241113 | 104800 | 1077637790 | 3590 | 3585 | 3590 | 3585 | 4391 |
| 588 | 20241113 | 104700 | 1061888950 | 3585 | 3585 | 3585 | 3585 | 30 |
| 589 | 20241113 | 104600 | 1061781400 | 3565 | 3565 | 3565 | 3565 | 500 |
| 590 | 20241113 | 104500 | 1059998900 | 3565 | 3585 | 3585 | 3565 | 9683 |
| 591 | 20241113 | 104400 | 1025465345 | 3585 | 3565 | 3585 | 3565 | 7408 |
| 592 | 20241113 | 104300 | 999053805 | 3565 | 3565 | 3565 | 3565 | 1000 |
| 593 | 20241113 | 104200 | 995488805 | 3585 | 3585 | 3585 | 3585 | 0 |
| 594 | 20241113 | 104100 | 995488805 | 3585 | 3580 | 3585 | 3580 | 1454 |
| 595 | 20241113 | 104000 | 990276510 | 3575 | 3550 | 3575 | 3550 | 752 |
| 596 | 20241113 | 103900 | 987600610 | 3545 | 3550 | 3575 | 3545 | 4430 |
| 597 | 20241113 | 103800 | 971834060 | 3550 | 3550 | 3550 | 3550 | 0 |
| 598 | 20241113 | 103700 | 971834060 | 3550 | 3550 | 3550 | 3550 | 10 |
| 599 | 20241113 | 103600 | 971798560 | 3570 | 3565 | 3570 | 3565 | 1620 |
| 600 | 20241113 | 103500 | 966020430 | 3565 | 3540 | 3565 | 3540 | 5031 |
| 601 | 20241113 | 103400 | 948209915 | 3540 | 3550 | 3560 | 3540 | 10781 |
| 602 | 20241113 | 103300 | 910040155 | 3550 | 3550 | 3550 | 3530 | 6000 |
| 603 | 20241113 | 103200 | 888785285 | 3550 | 3550 | 3570 | 3550 | 2664 |
| 604 | 20241113 | 103100 | 879328065 | 3550 | 3550 | 3550 | 3550 | 500 |
| 605 | 20241113 | 103000 | 877553065 | 3550 | 3555 | 3555 | 3550 | 12786 |
| 606 | 20241113 | 102900 | 832162760 | 3550 | 3555 | 3555 | 3550 | 5081 |
| 607 | 20241113 | 102800 | 814121495 | 3555 | 3565 | 3565 | 3555 | 7600 |
| 608 | 20241113 | 102700 | 787065560 | 3565 | 3570 | 3575 | 3565 | 1044 |
| 609 | 20241113 | 102600 | 783337365 | 3570 | 3575 | 3575 | 3570 | 500 |
| 610 | 20241113 | 102500 | 781552215 | 3575 | 3575 | 3575 | 3575 | 118 |
| 611 | 20241113 | 102400 | 781130365 | 3575 | 3575 | 3575 | 3575 | 800 |
| 612 | 20241113 | 102300 | 778270365 | 3575 | 3575 | 3575 | 3575 | 107 |
| 613 | 20241113 | 102200 | 777887840 | 3580 | 3575 | 3580 | 3575 | 989 |
| 614 | 20241113 | 102100 | 774347265 | 3590 | 3585 | 3590 | 3570 | 1948 |
| 615 | 20241113 | 102000 | 767390755 | 3570 | 3580 | 3580 | 3570 | 5351 |
| 616 | 20241113 | 101900 | 748276780 | 3595 | 3595 | 3595 | 3575 | 2500 |
| 617 | 20241113 | 101800 | 739309280 | 3600 | 3595 | 3600 | 3595 | 14 |
| 618 | 20241113 | 101700 | 739258895 | 3575 | 3575 | 3575 | 3575 | 30 |
| 619 | 20241113 | 101600 | 739151645 | 3570 | 3585 | 3585 | 3570 | 3906 |
| 620 | 20241113 | 101500 | 725154865 | 3580 | 3580 | 3580 | 3580 | 0 |
| 621 | 20241113 | 101400 | 725154865 | 3580 | 3585 | 3590 | 3575 | 16902 |
| 622 | 20241113 | 101300 | 664659215 | 3585 | 3585 | 3585 | 3585 | 1142 |
| 623 | 20241113 | 101200 | 660565145 | 3580 | 3580 | 3580 | 3580 | 0 |
| 624 | 20241113 | 101100 | 660565145 | 3580 | 3580 | 3580 | 3580 | 0 |
| 625 | 20241113 | 101000 | 660565145 | 3580 | 3590 | 3590 | 3580 | 7369 |
| 626 | 20241113 | 100900 | 634136890 | 3605 | 3605 | 3605 | 3590 | 627 |
| 627 | 20241113 | 100800 | 631884990 | 3605 | 3590 | 3605 | 3590 | 3 |
| 628 | 20241113 | 100700 | 631874205 | 3600 | 3590 | 3600 | 3590 | 1244 |
| 629 | 20241113 | 100600 | 627408095 | 3600 | 3600 | 3600 | 3600 | 160 |
| 630 | 20241113 | 100500 | 626832095 | 3600 | 3600 | 3600 | 3600 | 138 |
| 631 | 20241113 | 100400 | 626335295 | 3600 | 3600 | 3600 | 3600 | 81 |
| 632 | 20241113 | 100300 | 626043695 | 3585 | 3600 | 3600 | 3585 | 9269 |
| 633 | 20241113 | 100200 | 592771915 | 3585 | 3595 | 3595 | 3585 | 2122 |
| 634 | 20241113 | 100100 | 585156785 | 3595 | 3600 | 3600 | 3595 | 159 |
| 635 | 20241113 | 100000 | 584584455 | 3605 | 3605 | 3605 | 3600 | 660 |
| 636 | 20241113 | 095900 | 582208405 | 3605 | 3585 | 3605 | 3585 | 1501 |
| 637 | 20241113 | 095800 | 576802320 | 3600 | 3590 | 3600 | 3590 | 1725 |
| 638 | 20241113 | 095700 | 570594515 | 3595 | 3585 | 3595 | 3580 | 261 |
| 639 | 20241113 | 095600 | 569659125 | 3605 | 3580 | 3605 | 3575 | 970 |
| 640 | 20241113 | 095500 | 566185445 | 3580 | 3595 | 3595 | 3580 | 12870 |
| 641 | 20241113 | 095400 | 520058295 | 3595 | 3600 | 3600 | 3595 | 5580 |
| 642 | 20241113 | 095300 | 499973195 | 3600 | 3630 | 3635 | 3600 | 9010 |
| 643 | 20241113 | 095200 | 467503150 | 3630 | 3640 | 3640 | 3630 | 3324 |
| 644 | 20241113 | 095100 | 455420820 | 3640 | 3645 | 3645 | 3640 | 4036 |
| 645 | 20241113 | 095000 | 440719510 | 3645 | 3645 | 3645 | 3645 | 0 |
| 646 | 20241113 | 094900 | 440719510 | 3645 | 3645 | 3650 | 3645 | 2840 |
| 647 | 20241113 | 094800 | 430367660 | 3645 | 3650 | 3650 | 3645 | 3363 |
| 648 | 20241113 | 094700 | 418109210 | 3645 | 3650 | 3650 | 3645 | 8896 |
| 649 | 20241113 | 094600 | 385641745 | 3650 | 3650 | 3650 | 3650 | 1208 |
| 650 | 20241113 | 094500 | 381232545 | 3650 | 3655 | 3655 | 3650 | 1457 |
| 651 | 20241113 | 094400 | 375912995 | 3655 | 3655 | 3655 | 3655 | 131 |
| 652 | 20241113 | 094300 | 375434190 | 3660 | 3660 | 3660 | 3660 | 5 |
| 653 | 20241113 | 094200 | 375415890 | 3660 | 3665 | 3665 | 3660 | 31 |
| 654 | 20241113 | 094100 | 375302295 | 3665 | 3655 | 3665 | 3655 | 1004 |
| 655 | 20241113 | 094000 | 371632635 | 3655 | 3655 | 3655 | 3655 | 1000 |
| 656 | 20241113 | 093900 | 367977635 | 3655 | 3655 | 3655 | 3655 | 166 |
| 657 | 20241113 | 093800 | 367370905 | 3655 | 3655 | 3655 | 3655 | 293 |
| 658 | 20241113 | 093700 | 366299990 | 3665 | 3665 | 3665 | 3665 | 770 |
| 659 | 20241113 | 093600 | 363477940 | 3665 | 3655 | 3665 | 3655 | 3308 |
| 660 | 20241113 | 093500 | 351378100 | 3650 | 3645 | 3650 | 3640 | 4301 |
| 661 | 20241113 | 093400 | 335691130 | 3645 | 3645 | 3645 | 3645 | 500 |
| 662 | 20241113 | 093300 | 333868630 | 3640 | 3640 | 3645 | 3640 | 2395 |
| 663 | 20241113 | 093200 | 325144315 | 3640 | 3635 | 3640 | 3635 | 739 |
| 664 | 20241113 | 093100 | 322455140 | 3630 | 3625 | 3630 | 3625 | 3099 |
| 665 | 20241113 | 093000 | 311213310 | 3620 | 3620 | 3620 | 3620 | 141 |
| 666 | 20241113 | 092900 | 310702890 | 3615 | 3610 | 3620 | 3610 | 4669 |
| 667 | 20241113 | 092800 | 293840030 | 3610 | 3600 | 3610 | 3600 | 393 |
| 668 | 20241113 | 092700 | 292421770 | 3605 | 3605 | 3605 | 3605 | 1010 |
| 669 | 20241113 | 092600 | 288780720 | 3600 | 3595 | 3600 | 3595 | 5107 |
| 670 | 20241113 | 092500 | 270416055 | 3595 | 3610 | 3630 | 3595 | 14221 |
| 671 | 20241113 | 092400 | 219232195 | 3610 | 3615 | 3615 | 3610 | 2747 |
| 672 | 20241113 | 092300 | 209312200 | 3640 | 3640 | 3640 | 3640 | 10 |
| 673 | 20241113 | 092200 | 209275800 | 3610 | 3615 | 3615 | 3610 | 500 |
| 674 | 20241113 | 092100 | 207470305 | 3610 | 3630 | 3635 | 3610 | 9478 |
| 675 | 20241113 | 092000 | 173161730 | 3635 | 3635 | 3635 | 3635 | 1 |
| 676 | 20241113 | 091900 | 173158095 | 3635 | 3635 | 3635 | 3630 | 149 |
| 677 | 20241113 | 091800 | 172617065 | 3640 | 3640 | 3640 | 3640 | 280 |
| 678 | 20241113 | 091700 | 171597865 | 3620 | 3620 | 3620 | 3620 | 0 |
| 679 | 20241113 | 091600 | 171597865 | 3620 | 3635 | 3635 | 3620 | 8033 |
| 680 | 20241113 | 091500 | 142462895 | 3630 | 3645 | 3645 | 3630 | 319 |
| 681 | 20241113 | 091400 | 141301825 | 3660 | 3670 | 3670 | 3650 | 1651 |
| 682 | 20241113 | 091300 | 135264345 | 3655 | 3675 | 3675 | 3655 | 10724 |
| 683 | 20241113 | 091200 | 96021935 | 3670 | 3670 | 3670 | 3670 | 507 |
| 684 | 20241113 | 091100 | 94161245 | 3680 | 3680 | 3690 | 3670 | 8646 |
| 685 | 20241113 | 091000 | 62404065 | 3680 | 3695 | 3695 | 3680 | 1346 |
| 686 | 20241113 | 090900 | 57445320 | 3680 | 3685 | 3685 | 3680 | 730 |
| 687 | 20241113 | 090800 | 54757380 | 3690 | 3705 | 3710 | 3690 | 4169 |
| 688 | 20241113 | 090700 | 39323515 | 3710 | 3700 | 3710 | 3700 | 2510 |
| 689 | 20241113 | 090600 | 30027770 | 3700 | 3690 | 3700 | 3675 | 1757 |
| 690 | 20241113 | 090500 | 23539840 | 3690 | 3685 | 3690 | 3685 | 604 |
| 691 | 20241113 | 090400 | 21312945 | 3685 | 3685 | 3685 | 3660 | 956 |
| 692 | 20241113 | 090300 | 17792285 | 3680 | 3670 | 3680 | 3670 | 464 |
| 693 | 20241113 | 090200 | 16086575 | 3655 | 3650 | 3655 | 3650 | 2602 |
| 694 | 20241113 | 090100 | 6580840 | 3650 | 3635 | 3650 | 3635 | 32 |
| 695 | 20241113 | 090000 | 6464220 | 3650 | 3600 | 3650 | 3595 | 1795 |