34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 203500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 9444 |
| 3 | 20241115 | 203400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20241115 | 203300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20241115 | 203200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20241115 | 203100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20241115 | 203000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20241115 | 202900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20241115 | 202800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20241115 | 202700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20241115 | 202600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20241115 | 202500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20241115 | 202400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20241115 | 202300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20241115 | 202200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20241115 | 202100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20241115 | 202000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20241115 | 201900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20241115 | 201800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20241115 | 201700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20241115 | 201600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20241115 | 201500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20241115 | 201400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20241115 | 201300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20241115 | 201200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20241115 | 201100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20241115 | 201000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20241115 | 200900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20241115 | 200800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20241115 | 200700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20241115 | 200600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20241115 | 200500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 9444 |
| 33 | 20241115 | 200400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20241115 | 200300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20241115 | 200200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20241115 | 200100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20241115 | 200000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20241115 | 195900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20241115 | 195800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20241115 | 195700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20241115 | 195600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20241115 | 195500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20241115 | 195400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20241115 | 195300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20241115 | 195200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20241115 | 195100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20241115 | 195000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20241115 | 194900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20241115 | 194800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20241115 | 194700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20241115 | 194600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20241115 | 194500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20241115 | 194400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20241115 | 194300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20241115 | 194200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20241115 | 194100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20241115 | 194000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20241115 | 193900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20241115 | 193800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20241115 | 193700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20241115 | 193600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20241115 | 193500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 9444 |
| 63 | 20241115 | 193400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20241115 | 193300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20241115 | 193200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20241115 | 193100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20241115 | 193000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20241115 | 192900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20241115 | 192800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20241115 | 192700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20241115 | 192600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20241115 | 192500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20241115 | 192400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20241115 | 192300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20241115 | 192200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20241115 | 192100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20241115 | 192000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20241115 | 191900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20241115 | 191800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20241115 | 191700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20241115 | 191600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20241115 | 191500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20241115 | 191400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20241115 | 191300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20241115 | 191200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20241115 | 191100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20241115 | 191000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20241115 | 190900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20241115 | 190800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20241115 | 190700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20241115 | 190600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20241115 | 190500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 9444 |
| 93 | 20241115 | 190400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20241115 | 190300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20241115 | 190200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20241115 | 190100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20241115 | 190000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20241115 | 185900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20241115 | 185800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20241115 | 185700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20241115 | 185600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20241115 | 185500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20241115 | 185400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20241115 | 185300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20241115 | 185200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20241115 | 185100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20241115 | 185000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20241115 | 184900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20241115 | 184800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20241115 | 184700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20241115 | 184600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20241115 | 184500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20241115 | 184400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20241115 | 184300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20241115 | 184200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20241115 | 184100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20241115 | 184000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20241115 | 183900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20241115 | 183800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20241115 | 183700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20241115 | 183600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20241115 | 183500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 9444 |
| 123 | 20241115 | 183400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20241115 | 183300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20241115 | 183200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20241115 | 183100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20241115 | 183000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20241115 | 182900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20241115 | 182800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20241115 | 182700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20241115 | 182600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20241115 | 182500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20241115 | 182400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20241115 | 182300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20241115 | 182200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20241115 | 182100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20241115 | 182000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20241115 | 181900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20241115 | 181800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20241115 | 181700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20241115 | 181600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20241115 | 181500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20241115 | 181400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20241115 | 181300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20241115 | 181200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20241115 | 181100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20241115 | 181000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20241115 | 180900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20241115 | 180800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20241115 | 180700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20241115 | 180600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20241115 | 180500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 9444 |
| 153 | 20241115 | 180400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20241115 | 180300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20241115 | 180200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20241115 | 180100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20241115 | 180000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20241115 | 175900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20241115 | 175800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20241115 | 175700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20241115 | 175600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20241115 | 175500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20241115 | 175400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20241115 | 175300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20241115 | 175200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20241115 | 175100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20241115 | 175000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20241115 | 174900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20241115 | 174800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20241115 | 174700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20241115 | 174600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20241115 | 174500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20241115 | 174400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20241115 | 174300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20241115 | 174200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20241115 | 174100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20241115 | 174000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20241115 | 173900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20241115 | 173800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20241115 | 173700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20241115 | 173600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20241115 | 173500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 9444 |
| 183 | 20241115 | 173400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20241115 | 173300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20241115 | 173200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20241115 | 173100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20241115 | 173000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20241115 | 172900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20241115 | 172800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20241115 | 172700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20241115 | 172600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20241115 | 172500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20241115 | 172400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20241115 | 172300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20241115 | 172200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20241115 | 172100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20241115 | 172000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20241115 | 171900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20241115 | 171800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20241115 | 171700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20241115 | 171600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20241115 | 171500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20241115 | 171400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20241115 | 171300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20241115 | 171200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20241115 | 171100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20241115 | 171000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20241115 | 170900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20241115 | 170800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20241115 | 170700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20241115 | 170600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20241115 | 170500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 9444 |
| 213 | 20241115 | 170400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20241115 | 170300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20241115 | 170200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20241115 | 170100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20241115 | 170000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20241115 | 165900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20241115 | 165800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20241115 | 165700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20241115 | 165600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20241115 | 165500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20241115 | 165400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20241115 | 165300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20241115 | 165200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20241115 | 165100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20241115 | 165000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20241115 | 164900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20241115 | 164800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20241115 | 164700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20241115 | 164600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20241115 | 164500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20241115 | 164400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20241115 | 164300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20241115 | 164200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20241115 | 164100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20241115 | 164000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20241115 | 163900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20241115 | 163800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20241115 | 163700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20241115 | 163600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20241115 | 163500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 9444 |
| 243 | 20241115 | 163400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20241115 | 163300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20241115 | 163200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20241115 | 163100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20241115 | 163000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20241115 | 162900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20241115 | 162800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20241115 | 162700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20241115 | 162600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20241115 | 162500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20241115 | 162400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20241115 | 162300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20241115 | 162200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20241115 | 162100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20241115 | 162000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20241115 | 161900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20241115 | 161800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 260 | 20241115 | 161700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20241115 | 161600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20241115 | 161500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20241115 | 161400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 264 | 20241115 | 161300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 265 | 20241115 | 161200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 266 | 20241115 | 161100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 267 | 20241115 | 161000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 268 | 20241115 | 160900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 269 | 20241115 | 160800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 270 | 20241115 | 160700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 271 | 20241115 | 160600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 272 | 20241115 | 160500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 9444 |
| 273 | 20241115 | 160400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 274 | 20241115 | 160300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 275 | 20241115 | 160200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 276 | 20241115 | 160100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 277 | 20241115 | 160000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 278 | 20241115 | 155900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 279 | 20241115 | 155800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 280 | 20241115 | 155700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 281 | 20241115 | 155600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 282 | 20241115 | 155500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 283 | 20241115 | 155400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 284 | 20241115 | 155300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 285 | 20241115 | 155200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 286 | 20241115 | 155100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 287 | 20241115 | 155000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 288 | 20241115 | 154900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 289 | 20241115 | 154800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 290 | 20241115 | 154700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 291 | 20241115 | 154600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 292 | 20241115 | 154500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 293 | 20241115 | 154400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 294 | 20241115 | 154300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 295 | 20241115 | 154200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 296 | 20241115 | 154100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 297 | 20241115 | 154000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 298 | 20241115 | 153900 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 299 | 20241115 | 153800 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 300 | 20241115 | 153700 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 301 | 20241115 | 153600 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 302 | 20241115 | 153500 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 9444 |
| 303 | 20241115 | 153400 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 304 | 20241115 | 153300 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 305 | 20241115 | 153200 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 306 | 20241115 | 153100 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 307 | 20241115 | 153000 | 3979265955 | 3630 | 3630 | 3630 | 3630 | 9444 |
| 308 | 20241115 | 152900 | 3944984235 | 3635 | 3635 | 3635 | 3635 | 0 |
| 309 | 20241115 | 152800 | 3944984235 | 3635 | 3635 | 3635 | 3635 | 0 |
| 310 | 20241115 | 152700 | 3944984235 | 3635 | 3635 | 3635 | 3635 | 0 |
| 311 | 20241115 | 152600 | 3944984235 | 3635 | 3635 | 3635 | 3635 | 0 |
| 312 | 20241115 | 152500 | 3944984235 | 3635 | 3635 | 3635 | 3635 | 0 |
| 313 | 20241115 | 152400 | 3944984235 | 3635 | 3635 | 3635 | 3635 | 0 |
| 314 | 20241115 | 152300 | 3944984235 | 3635 | 3635 | 3635 | 3635 | 0 |
| 315 | 20241115 | 152200 | 3944984235 | 3635 | 3635 | 3635 | 3635 | 0 |
| 316 | 20241115 | 152100 | 3944984235 | 3635 | 3635 | 3635 | 3635 | 0 |
| 317 | 20241115 | 152000 | 3944984235 | 3635 | 3635 | 3635 | 3635 | 0 |
| 318 | 20241115 | 151900 | 3944984235 | 3635 | 3635 | 3635 | 3635 | 315 |
| 319 | 20241115 | 151800 | 3943839210 | 3630 | 3615 | 3630 | 3615 | 5675 |
| 320 | 20241115 | 151700 | 3923252185 | 3615 | 3610 | 3620 | 3610 | 1555 |
| 321 | 20241115 | 151600 | 3917625010 | 3610 | 3610 | 3610 | 3610 | 329 |
| 322 | 20241115 | 151500 | 3916437320 | 3625 | 3620 | 3625 | 3610 | 1149 |
| 323 | 20241115 | 151400 | 3912279660 | 3620 | 3620 | 3620 | 3620 | 9 |
| 324 | 20241115 | 151300 | 3912247080 | 3620 | 3620 | 3620 | 3620 | 269 |
| 325 | 20241115 | 151200 | 3911273300 | 3615 | 3615 | 3615 | 3615 | 72 |
| 326 | 20241115 | 151100 | 3911013020 | 3610 | 3610 | 3610 | 3610 | 28 |
| 327 | 20241115 | 151000 | 3910911940 | 3610 | 3630 | 3630 | 3610 | 137 |
| 328 | 20241115 | 150900 | 3910415685 | 3630 | 3610 | 3630 | 3610 | 874 |
| 329 | 20241115 | 150800 | 3907245740 | 3610 | 3625 | 3630 | 3610 | 311 |
| 330 | 20241115 | 150700 | 3906118905 | 3625 | 3620 | 3625 | 3605 | 5850 |
| 331 | 20241115 | 150600 | 3884926205 | 3605 | 3620 | 3620 | 3605 | 632 |
| 332 | 20241115 | 150500 | 3882639060 | 3620 | 3615 | 3620 | 3615 | 34 |
| 333 | 20241115 | 150400 | 3882516125 | 3610 | 3610 | 3610 | 3610 | 68 |
| 334 | 20241115 | 150300 | 3882270645 | 3605 | 3605 | 3605 | 3605 | 0 |
| 335 | 20241115 | 150200 | 3882270645 | 3605 | 3600 | 3605 | 3600 | 89 |
| 336 | 20241115 | 150100 | 3881949840 | 3600 | 3625 | 3625 | 3600 | 353 |
| 337 | 20241115 | 150000 | 3880671565 | 3625 | 3610 | 3625 | 3600 | 1150 |
| 338 | 20241115 | 145900 | 3876521040 | 3620 | 3625 | 3625 | 3615 | 956 |
| 339 | 20241115 | 145800 | 3873060220 | 3625 | 3620 | 3625 | 3620 | 926 |
| 340 | 20241115 | 145700 | 3869705565 | 3620 | 3625 | 3625 | 3610 | 4529 |
| 341 | 20241115 | 145600 | 3853318090 | 3625 | 3625 | 3625 | 3615 | 537 |
| 342 | 20241115 | 145500 | 3851376270 | 3625 | 3625 | 3625 | 3620 | 1387 |
| 343 | 20241115 | 145400 | 3846350615 | 3625 | 3630 | 3640 | 3625 | 4362 |
| 344 | 20241115 | 145300 | 3830490345 | 3630 | 3630 | 3635 | 3625 | 361 |
| 345 | 20241115 | 145200 | 3829179230 | 3625 | 3620 | 3625 | 3610 | 5167 |
| 346 | 20241115 | 145100 | 3810472595 | 3620 | 3620 | 3620 | 3605 | 22930 |
| 347 | 20241115 | 145000 | 3727495305 | 3620 | 3620 | 3620 | 3615 | 893 |
| 348 | 20241115 | 144900 | 3724263240 | 3620 | 3625 | 3625 | 3615 | 5553 |
| 349 | 20241115 | 144800 | 3704155790 | 3625 | 3625 | 3630 | 3625 | 669 |
| 350 | 20241115 | 144700 | 3701729170 | 3625 | 3625 | 3625 | 3625 | 61 |
| 351 | 20241115 | 144600 | 3701508045 | 3630 | 3635 | 3635 | 3630 | 992 |
| 352 | 20241115 | 144500 | 3697906485 | 3635 | 3625 | 3635 | 3625 | 917 |
| 353 | 20241115 | 144400 | 3694577995 | 3625 | 3625 | 3625 | 3625 | 10 |
| 354 | 20241115 | 144300 | 3694541745 | 3625 | 3625 | 3625 | 3620 | 1395 |
| 355 | 20241115 | 144200 | 3689486750 | 3625 | 3615 | 3625 | 3615 | 279 |
| 356 | 20241115 | 144100 | 3688476720 | 3615 | 3625 | 3625 | 3615 | 927 |
| 357 | 20241115 | 144000 | 3685120645 | 3620 | 3625 | 3625 | 3620 | 542 |
| 358 | 20241115 | 143900 | 3683157450 | 3625 | 3625 | 3635 | 3620 | 719 |
| 359 | 20241115 | 143800 | 3680551335 | 3625 | 3615 | 3635 | 3600 | 1556 |
| 360 | 20241115 | 143700 | 3674922335 | 3620 | 3625 | 3625 | 3605 | 308 |
| 361 | 20241115 | 143600 | 3673807255 | 3625 | 3620 | 3625 | 3610 | 660 |
| 362 | 20241115 | 143500 | 3671416515 | 3620 | 3610 | 3620 | 3595 | 871 |
| 363 | 20241115 | 143400 | 3668279365 | 3600 | 3620 | 3630 | 3595 | 17193 |
| 364 | 20241115 | 143300 | 3606352090 | 3620 | 3615 | 3620 | 3615 | 284 |
| 365 | 20241115 | 143200 | 3605324590 | 3615 | 3625 | 3625 | 3610 | 623 |
| 366 | 20241115 | 143100 | 3603067600 | 3625 | 3625 | 3630 | 3625 | 755 |
| 367 | 20241115 | 143000 | 3600329670 | 3625 | 3620 | 3625 | 3610 | 710 |
| 368 | 20241115 | 142900 | 3597762360 | 3620 | 3620 | 3625 | 3615 | 491 |
| 369 | 20241115 | 142800 | 3595984280 | 3620 | 3615 | 3620 | 3615 | 1334 |
| 370 | 20241115 | 142700 | 3591161865 | 3615 | 3625 | 3625 | 3610 | 360 |
| 371 | 20241115 | 142600 | 3589861235 | 3625 | 3625 | 3625 | 3625 | 811 |
| 372 | 20241115 | 142500 | 3586921360 | 3625 | 3620 | 3630 | 3620 | 3089 |
| 373 | 20241115 | 142400 | 3575712005 | 3615 | 3625 | 3625 | 3610 | 964 |
| 374 | 20241115 | 142300 | 3572225685 | 3625 | 3630 | 3630 | 3620 | 1143 |
| 375 | 20241115 | 142200 | 3568082475 | 3630 | 3625 | 3630 | 3625 | 295 |
| 376 | 20241115 | 142100 | 3567012900 | 3625 | 3625 | 3625 | 3620 | 641 |
| 377 | 20241115 | 142000 | 3564690685 | 3635 | 3620 | 3635 | 3620 | 2560 |
| 378 | 20241115 | 141900 | 3555397940 | 3620 | 3620 | 3625 | 3620 | 1234 |
| 379 | 20241115 | 141800 | 3550927815 | 3620 | 3625 | 3625 | 3620 | 2456 |
| 380 | 20241115 | 141700 | 3542026490 | 3625 | 3610 | 3625 | 3610 | 833 |
| 381 | 20241115 | 141600 | 3539015130 | 3610 | 3620 | 3620 | 3600 | 499 |
| 382 | 20241115 | 141500 | 3537214185 | 3620 | 3615 | 3620 | 3615 | 696 |
| 383 | 20241115 | 141400 | 3534698090 | 3615 | 3610 | 3615 | 3600 | 329 |
| 384 | 20241115 | 141300 | 3533510895 | 3605 | 3615 | 3615 | 3600 | 850 |
| 385 | 20241115 | 141200 | 3530445210 | 3620 | 3610 | 3620 | 3605 | 1228 |
| 386 | 20241115 | 141100 | 3526007690 | 3605 | 3605 | 3605 | 3600 | 1207 |
| 387 | 20241115 | 141000 | 3521658950 | 3605 | 3605 | 3610 | 3600 | 523 |
| 388 | 20241115 | 140900 | 3519773805 | 3600 | 3605 | 3605 | 3600 | 230 |
| 389 | 20241115 | 140800 | 3518945325 | 3605 | 3600 | 3605 | 3590 | 858 |
| 390 | 20241115 | 140700 | 3515858155 | 3600 | 3600 | 3600 | 3595 | 670 |
| 391 | 20241115 | 140600 | 3513447800 | 3605 | 3605 | 3610 | 3605 | 311 |
| 392 | 20241115 | 140500 | 3512326220 | 3610 | 3605 | 3610 | 3590 | 1200 |
| 393 | 20241115 | 140400 | 3508002490 | 3605 | 3605 | 3605 | 3600 | 142 |
| 394 | 20241115 | 140300 | 3507490965 | 3605 | 3600 | 3605 | 3585 | 466 |
| 395 | 20241115 | 140200 | 3505812405 | 3600 | 3600 | 3600 | 3585 | 803 |
| 396 | 20241115 | 140100 | 3502926540 | 3600 | 3595 | 3600 | 3595 | 473 |
| 397 | 20241115 | 140000 | 3501225365 | 3605 | 3595 | 3615 | 3590 | 403 |
| 398 | 20241115 | 135900 | 3499773260 | 3585 | 3615 | 3615 | 3585 | 720 |
| 399 | 20241115 | 135800 | 3497177000 | 3615 | 3605 | 3615 | 3595 | 458 |
| 400 | 20241115 | 135700 | 3495523000 | 3605 | 3590 | 3605 | 3585 | 581 |
| 401 | 20241115 | 135600 | 3493438095 | 3595 | 3595 | 3595 | 3590 | 812 |
| 402 | 20241115 | 135500 | 3490519235 | 3595 | 3605 | 3605 | 3590 | 458 |
| 403 | 20241115 | 135400 | 3488873220 | 3605 | 3610 | 3615 | 3585 | 892 |
| 404 | 20241115 | 135300 | 3485659075 | 3615 | 3610 | 3615 | 3605 | 667 |
| 405 | 20241115 | 135200 | 3483248960 | 3610 | 3600 | 3610 | 3595 | 675 |
| 406 | 20241115 | 135100 | 3480821305 | 3600 | 3590 | 3605 | 3590 | 629 |
| 407 | 20241115 | 135000 | 3478557755 | 3590 | 3590 | 3590 | 3585 | 537 |
| 408 | 20241115 | 134900 | 3476630815 | 3595 | 3600 | 3605 | 3595 | 860 |
| 409 | 20241115 | 134800 | 3473536935 | 3590 | 3605 | 3605 | 3590 | 617 |
| 410 | 20241115 | 134700 | 3471314120 | 3605 | 3605 | 3605 | 3595 | 67 |
| 411 | 20241115 | 134600 | 3471072785 | 3610 | 3605 | 3610 | 3585 | 952 |
| 412 | 20241115 | 134500 | 3467652555 | 3605 | 3605 | 3610 | 3605 | 651 |
| 413 | 20241115 | 134400 | 3465305640 | 3600 | 3595 | 3600 | 3590 | 664 |
| 414 | 20241115 | 134300 | 3462918845 | 3595 | 3605 | 3605 | 3595 | 329 |
| 415 | 20241115 | 134200 | 3461734610 | 3605 | 3595 | 3610 | 3595 | 569 |
| 416 | 20241115 | 134100 | 3459685260 | 3590 | 3590 | 3595 | 3585 | 864 |
| 417 | 20241115 | 134000 | 3456585105 | 3590 | 3600 | 3600 | 3585 | 683 |
| 418 | 20241115 | 133900 | 3454129230 | 3600 | 3600 | 3600 | 3595 | 450 |
| 419 | 20241115 | 133800 | 3452509280 | 3595 | 3595 | 3595 | 3595 | 76 |
| 420 | 20241115 | 133700 | 3452236060 | 3585 | 3595 | 3610 | 3585 | 1735 |
| 421 | 20241115 | 133600 | 3446001380 | 3595 | 3585 | 3595 | 3585 | 675 |
| 422 | 20241115 | 133500 | 3443580845 | 3590 | 3595 | 3595 | 3585 | 723 |
| 423 | 20241115 | 133400 | 3440987600 | 3600 | 3595 | 3600 | 3590 | 1403 |
| 424 | 20241115 | 133300 | 3435949675 | 3595 | 3590 | 3595 | 3590 | 424 |
| 425 | 20241115 | 133200 | 3434427390 | 3590 | 3595 | 3595 | 3585 | 613 |
| 426 | 20241115 | 133100 | 3432226105 | 3590 | 3595 | 3605 | 3585 | 662 |
| 427 | 20241115 | 133000 | 3429848000 | 3600 | 3590 | 3600 | 3585 | 748 |
| 428 | 20241115 | 132900 | 3427164650 | 3590 | 3580 | 3590 | 3580 | 651 |
| 429 | 20241115 | 132800 | 3424829250 | 3585 | 3590 | 3590 | 3585 | 562 |
| 430 | 20241115 | 132700 | 3422812280 | 3590 | 3590 | 3590 | 3580 | 930 |
| 431 | 20241115 | 132600 | 3419477085 | 3590 | 3605 | 3605 | 3590 | 373 |
| 432 | 20241115 | 132500 | 3418132910 | 3605 | 3590 | 3615 | 3585 | 3890 |
| 433 | 20241115 | 132400 | 3404160910 | 3590 | 3610 | 3610 | 3585 | 3200 |
| 434 | 20241115 | 132300 | 3392672280 | 3615 | 3610 | 3615 | 3610 | 728 |
| 435 | 20241115 | 132200 | 3390042290 | 3610 | 3600 | 3610 | 3595 | 571 |
| 436 | 20241115 | 132100 | 3387986525 | 3600 | 3615 | 3615 | 3600 | 1026 |
| 437 | 20241115 | 132000 | 3384290805 | 3615 | 3615 | 3615 | 3610 | 838 |
| 438 | 20241115 | 131900 | 3381261625 | 3615 | 3615 | 3620 | 3610 | 386 |
| 439 | 20241115 | 131800 | 3379867835 | 3620 | 3620 | 3625 | 3610 | 911 |
| 440 | 20241115 | 131700 | 3376571315 | 3620 | 3620 | 3620 | 3615 | 917 |
| 441 | 20241115 | 131600 | 3373255905 | 3625 | 3625 | 3625 | 3620 | 2512 |
| 442 | 20241115 | 131500 | 3364155175 | 3630 | 3625 | 3630 | 3625 | 698 |
| 443 | 20241115 | 131400 | 3361623430 | 3625 | 3630 | 3630 | 3625 | 191 |
| 444 | 20241115 | 131300 | 3360930290 | 3630 | 3625 | 3630 | 3625 | 1185 |
| 445 | 20241115 | 131200 | 3356630415 | 3625 | 3630 | 3630 | 3625 | 306 |
| 446 | 20241115 | 131100 | 3355519670 | 3630 | 3625 | 3630 | 3625 | 586 |
| 447 | 20241115 | 131000 | 3353394790 | 3625 | 3630 | 3635 | 3625 | 996 |
| 448 | 20241115 | 130900 | 3349778475 | 3635 | 3630 | 3635 | 3630 | 348 |
| 449 | 20241115 | 130800 | 3348514960 | 3630 | 3625 | 3630 | 3625 | 518 |
| 450 | 20241115 | 130700 | 3346637185 | 3625 | 3625 | 3630 | 3625 | 535 |
| 451 | 20241115 | 130600 | 3344696655 | 3625 | 3630 | 3630 | 3625 | 3896 |
| 452 | 20241115 | 130500 | 3330573305 | 3630 | 3630 | 3635 | 3625 | 754 |
| 453 | 20241115 | 130400 | 3327837565 | 3635 | 3630 | 3635 | 3630 | 551 |
| 454 | 20241115 | 130300 | 3325836485 | 3630 | 3630 | 3630 | 3630 | 109 |
| 455 | 20241115 | 130200 | 3325440815 | 3630 | 3635 | 3635 | 3630 | 1610 |
| 456 | 20241115 | 130100 | 3319595710 | 3635 | 3630 | 3635 | 3630 | 513 |
| 457 | 20241115 | 130000 | 3317732705 | 3630 | 3640 | 3640 | 3630 | 434 |
| 458 | 20241115 | 125900 | 3316153225 | 3635 | 3635 | 3635 | 3630 | 976 |
| 459 | 20241115 | 125800 | 3312606945 | 3630 | 3630 | 3635 | 3630 | 413 |
| 460 | 20241115 | 125700 | 3311107505 | 3630 | 3625 | 3630 | 3625 | 447 |
| 461 | 20241115 | 125600 | 3309485170 | 3625 | 3625 | 3630 | 3625 | 1177 |
| 462 | 20241115 | 125500 | 3305214200 | 3625 | 3625 | 3625 | 3625 | 87 |
| 463 | 20241115 | 125400 | 3304898825 | 3625 | 3630 | 3630 | 3625 | 869 |
| 464 | 20241115 | 125300 | 3301747235 | 3635 | 3630 | 3635 | 3630 | 747 |
| 465 | 20241115 | 125200 | 3299033630 | 3630 | 3625 | 3635 | 3625 | 134 |
| 466 | 20241115 | 125100 | 3298547410 | 3625 | 3625 | 3630 | 3625 | 2160 |
| 467 | 20241115 | 125000 | 3290713260 | 3630 | 3630 | 3630 | 3630 | 301 |
| 468 | 20241115 | 124900 | 3289620630 | 3630 | 3630 | 3630 | 3630 | 33 |
| 469 | 20241115 | 124800 | 3289500840 | 3630 | 3625 | 3630 | 3625 | 1015 |
| 470 | 20241115 | 124700 | 3285820465 | 3630 | 3625 | 3635 | 3625 | 699 |
| 471 | 20241115 | 124600 | 3283281790 | 3625 | 3615 | 3625 | 3615 | 442 |
| 472 | 20241115 | 124500 | 3281681340 | 3625 | 3620 | 3630 | 3615 | 1413 |
| 473 | 20241115 | 124400 | 3276563085 | 3615 | 3615 | 3615 | 3605 | 990 |
| 474 | 20241115 | 124300 | 3272988575 | 3615 | 3625 | 3625 | 3605 | 1438 |
| 475 | 20241115 | 124200 | 3267794305 | 3625 | 3615 | 3630 | 3615 | 1043 |
| 476 | 20241115 | 124100 | 3264016560 | 3620 | 3625 | 3625 | 3610 | 4931 |
| 477 | 20241115 | 124000 | 3246188025 | 3625 | 3625 | 3630 | 3620 | 1531 |
| 478 | 20241115 | 123900 | 3240639425 | 3625 | 3625 | 3625 | 3620 | 400 |
| 479 | 20241115 | 123800 | 3239190935 | 3625 | 3625 | 3625 | 3620 | 3533 |
| 480 | 20241115 | 123700 | 3226396165 | 3625 | 3630 | 3630 | 3625 | 4634 |
| 481 | 20241115 | 123600 | 3209594035 | 3635 | 3630 | 3635 | 3630 | 958 |
| 482 | 20241115 | 123500 | 3206115000 | 3625 | 3630 | 3630 | 3625 | 991 |
| 483 | 20241115 | 123400 | 3202521910 | 3630 | 3635 | 3635 | 3630 | 385 |
| 484 | 20241115 | 123300 | 3201122795 | 3640 | 3640 | 3640 | 3640 | 10 |
| 485 | 20241115 | 123200 | 3201086395 | 3625 | 3630 | 3630 | 3625 | 824 |
| 486 | 20241115 | 123100 | 3198097085 | 3630 | 3640 | 3640 | 3630 | 825 |
| 487 | 20241115 | 123000 | 3195098750 | 3650 | 3650 | 3655 | 3650 | 1141 |
| 488 | 20241115 | 122900 | 3190932815 | 3650 | 3650 | 3655 | 3650 | 927 |
| 489 | 20241115 | 122800 | 3187549040 | 3650 | 3650 | 3650 | 3650 | 318 |
| 490 | 20241115 | 122700 | 3186388340 | 3650 | 3650 | 3650 | 3650 | 3491 |
| 491 | 20241115 | 122600 | 3173646190 | 3650 | 3650 | 3655 | 3640 | 7875 |
| 492 | 20241115 | 122500 | 3144891365 | 3650 | 3630 | 3650 | 3630 | 4232 |
| 493 | 20241115 | 122400 | 3129484950 | 3630 | 3625 | 3630 | 3625 | 2665 |
| 494 | 20241115 | 122300 | 3119811075 | 3630 | 3635 | 3635 | 3630 | 1071 |
| 495 | 20241115 | 122200 | 3115918015 | 3635 | 3630 | 3640 | 3625 | 3767 |
| 496 | 20241115 | 122100 | 3102231335 | 3630 | 3615 | 3630 | 3605 | 2507 |
| 497 | 20241115 | 122000 | 3093153405 | 3615 | 3625 | 3625 | 3615 | 951 |
| 498 | 20241115 | 121900 | 3089706525 | 3625 | 3615 | 3625 | 3615 | 1500 |
| 499 | 20241115 | 121800 | 3084274470 | 3610 | 3610 | 3620 | 3605 | 2096 |
| 500 | 20241115 | 121700 | 3076706290 | 3615 | 3610 | 3615 | 3610 | 641 |
| 501 | 20241115 | 121600 | 3074390810 | 3610 | 3600 | 3610 | 3600 | 1279 |
| 502 | 20241115 | 121500 | 3069779230 | 3600 | 3600 | 3605 | 3600 | 830 |
| 503 | 20241115 | 121400 | 3066789050 | 3605 | 3595 | 3605 | 3595 | 715 |
| 504 | 20241115 | 121300 | 3064215605 | 3605 | 3595 | 3605 | 3575 | 2288 |
| 505 | 20241115 | 121200 | 3055995690 | 3595 | 3570 | 3595 | 3570 | 1593 |
| 506 | 20241115 | 121100 | 3050292125 | 3575 | 3585 | 3585 | 3570 | 507 |
| 507 | 20241115 | 121000 | 3048480000 | 3585 | 3595 | 3595 | 3580 | 536 |
| 508 | 20241115 | 120900 | 3046560240 | 3595 | 3595 | 3600 | 3585 | 661 |
| 509 | 20241115 | 120800 | 3044187080 | 3575 | 3570 | 3575 | 3565 | 12673 |
| 510 | 20241115 | 120700 | 2998888275 | 3570 | 3605 | 3610 | 3565 | 26175 |
| 511 | 20241115 | 120600 | 2905055225 | 3610 | 3610 | 3610 | 3605 | 526 |
| 512 | 20241115 | 120500 | 2903158630 | 3610 | 3610 | 3610 | 3605 | 1920 |
| 513 | 20241115 | 120400 | 2896233485 | 3605 | 3610 | 3610 | 3605 | 1728 |
| 514 | 20241115 | 120300 | 2890003460 | 3610 | 3610 | 3610 | 3605 | 603 |
| 515 | 20241115 | 120200 | 2887829260 | 3610 | 3610 | 3610 | 3605 | 4248 |
| 516 | 20241115 | 120100 | 2872498330 | 3610 | 3605 | 3610 | 3600 | 1802 |
| 517 | 20241115 | 120000 | 2866003715 | 3605 | 3605 | 3605 | 3600 | 2826 |
| 518 | 20241115 | 115900 | 2855826530 | 3600 | 3605 | 3605 | 3600 | 1871 |
| 519 | 20241115 | 115800 | 2849086405 | 3605 | 3610 | 3610 | 3600 | 411 |
| 520 | 20241115 | 115700 | 2847603455 | 3610 | 3600 | 3610 | 3600 | 1185 |
| 521 | 20241115 | 115600 | 2843335295 | 3605 | 3600 | 3605 | 3600 | 890 |
| 522 | 20241115 | 115500 | 2840128310 | 3605 | 3600 | 3605 | 3595 | 3624 |
| 523 | 20241115 | 115400 | 2827080905 | 3600 | 3595 | 3600 | 3595 | 1264 |
| 524 | 20241115 | 115300 | 2822536770 | 3595 | 3585 | 3600 | 3585 | 2761 |
| 525 | 20241115 | 115200 | 2812623315 | 3575 | 3575 | 3585 | 3575 | 1953 |
| 526 | 20241115 | 115100 | 2805635545 | 3575 | 3580 | 3580 | 3570 | 1897 |
| 527 | 20241115 | 115000 | 2798856185 | 3580 | 3575 | 3580 | 3570 | 476 |
| 528 | 20241115 | 114900 | 2797155610 | 3575 | 3565 | 3580 | 3560 | 3485 |
| 529 | 20241115 | 114800 | 2784715845 | 3565 | 3555 | 3570 | 3550 | 1782 |
| 530 | 20241115 | 114700 | 2778378940 | 3555 | 3555 | 3555 | 3550 | 382 |
| 531 | 20241115 | 114600 | 2777020980 | 3560 | 3550 | 3570 | 3550 | 3474 |
| 532 | 20241115 | 114500 | 2764658030 | 3550 | 3550 | 3555 | 3545 | 577 |
| 533 | 20241115 | 114400 | 2762609395 | 3555 | 3565 | 3565 | 3555 | 732 |
| 534 | 20241115 | 114300 | 2760003500 | 3565 | 3550 | 3565 | 3550 | 1134 |
| 535 | 20241115 | 114200 | 2755975380 | 3555 | 3565 | 3565 | 3555 | 536 |
| 536 | 20241115 | 114100 | 2754067120 | 3560 | 3550 | 3565 | 3545 | 730 |
| 537 | 20241115 | 114000 | 2751474400 | 3560 | 3560 | 3565 | 3540 | 917 |
| 538 | 20241115 | 113900 | 2748216185 | 3565 | 3565 | 3570 | 3555 | 1295 |
| 539 | 20241115 | 113800 | 2743599265 | 3565 | 3550 | 3565 | 3540 | 1670 |
| 540 | 20241115 | 113700 | 2737672295 | 3550 | 3565 | 3565 | 3550 | 638 |
| 541 | 20241115 | 113600 | 2735400715 | 3560 | 3555 | 3565 | 3555 | 791 |
| 542 | 20241115 | 113500 | 2732582955 | 3555 | 3550 | 3560 | 3550 | 837 |
| 543 | 20241115 | 113400 | 2729609815 | 3550 | 3560 | 3560 | 3550 | 1728 |
| 544 | 20241115 | 113300 | 2723461540 | 3550 | 3555 | 3560 | 3550 | 1316 |
| 545 | 20241115 | 113200 | 2718783010 | 3550 | 3560 | 3560 | 3545 | 1723 |
| 546 | 20241115 | 113100 | 2712658870 | 3560 | 3550 | 3560 | 3550 | 451 |
| 547 | 20241115 | 113000 | 2711055365 | 3550 | 3545 | 3550 | 3540 | 322 |
| 548 | 20241115 | 112900 | 2709915090 | 3545 | 3555 | 3555 | 3530 | 1874 |
| 549 | 20241115 | 112800 | 2703263605 | 3555 | 3555 | 3555 | 3550 | 760 |
| 550 | 20241115 | 112700 | 2700563790 | 3555 | 3525 | 3555 | 3525 | 899 |
| 551 | 20241115 | 112600 | 2697376500 | 3525 | 3555 | 3555 | 3525 | 796 |
| 552 | 20241115 | 112500 | 2694555945 | 3555 | 3555 | 3555 | 3550 | 655 |
| 553 | 20241115 | 112400 | 2692228615 | 3555 | 3545 | 3555 | 3525 | 250 |
| 554 | 20241115 | 112300 | 2691342180 | 3520 | 3550 | 3555 | 3520 | 2125 |
| 555 | 20241115 | 112200 | 2683814050 | 3555 | 3555 | 3555 | 3555 | 775 |
| 556 | 20241115 | 112100 | 2681058925 | 3555 | 3550 | 3555 | 3540 | 1549 |
| 557 | 20241115 | 112000 | 2675564340 | 3555 | 3545 | 3555 | 3540 | 1641 |
| 558 | 20241115 | 111900 | 2669741210 | 3545 | 3545 | 3545 | 3545 | 319 |
| 559 | 20241115 | 111800 | 2668610355 | 3550 | 3530 | 3550 | 3520 | 4564 |
| 560 | 20241115 | 111700 | 2652466210 | 3530 | 3525 | 3530 | 3520 | 943 |
| 561 | 20241115 | 111600 | 2649140025 | 3525 | 3515 | 3530 | 3515 | 662 |
| 562 | 20241115 | 111500 | 2646807380 | 3515 | 3525 | 3530 | 3510 | 1878 |
| 563 | 20241115 | 111400 | 2640189365 | 3525 | 3520 | 3525 | 3510 | 1029 |
| 564 | 20241115 | 111300 | 2636571285 | 3515 | 3510 | 3520 | 3510 | 1085 |
| 565 | 20241115 | 111200 | 2632756910 | 3510 | 3530 | 3530 | 3510 | 449 |
| 566 | 20241115 | 111100 | 2631179020 | 3520 | 3520 | 3530 | 3510 | 1153 |
| 567 | 20241115 | 111000 | 2627122245 | 3520 | 3525 | 3525 | 3505 | 3873 |
| 568 | 20241115 | 110900 | 2613539075 | 3530 | 3525 | 3535 | 3525 | 495 |
| 569 | 20241115 | 110800 | 2611791565 | 3525 | 3535 | 3535 | 3525 | 491 |
| 570 | 20241115 | 110700 | 2610059555 | 3500 | 3525 | 3545 | 3500 | 4835 |
| 571 | 20241115 | 110600 | 2593091900 | 3550 | 3500 | 3550 | 3495 | 4739 |
| 572 | 20241115 | 110500 | 2576463985 | 3500 | 3500 | 3500 | 3480 | 3267 |
| 573 | 20241115 | 110400 | 2565053700 | 3495 | 3480 | 3495 | 3475 | 2743 |
| 574 | 20241115 | 110300 | 2555477255 | 3475 | 3485 | 3485 | 3475 | 8394 |
| 575 | 20241115 | 110200 | 2526274505 | 3485 | 3485 | 3490 | 3485 | 1290 |
| 576 | 20241115 | 110100 | 2521778105 | 3495 | 3490 | 3495 | 3490 | 477 |
| 577 | 20241115 | 110000 | 2520113350 | 3490 | 3500 | 3500 | 3490 | 311 |
| 578 | 20241115 | 105900 | 2519024880 | 3490 | 3495 | 3495 | 3490 | 604 |
| 579 | 20241115 | 105800 | 2516916670 | 3490 | 3485 | 3495 | 3485 | 845 |
| 580 | 20241115 | 105700 | 2513967235 | 3485 | 3485 | 3485 | 3485 | 226 |
| 581 | 20241115 | 105600 | 2513179625 | 3485 | 3485 | 3485 | 3485 | 290 |
| 582 | 20241115 | 105500 | 2512168975 | 3480 | 3500 | 3500 | 3480 | 59 |
| 583 | 20241115 | 105400 | 2511963055 | 3480 | 3495 | 3495 | 3480 | 10833 |
| 584 | 20241115 | 105300 | 2474185700 | 3495 | 3500 | 3500 | 3495 | 986 |
| 585 | 20241115 | 105200 | 2470736400 | 3500 | 3510 | 3510 | 3500 | 1845 |
| 586 | 20241115 | 105100 | 2464273595 | 3510 | 3515 | 3515 | 3500 | 18671 |
| 587 | 20241115 | 105000 | 2398748945 | 3515 | 3510 | 3535 | 3510 | 3871 |
| 588 | 20241115 | 104900 | 2385146280 | 3510 | 3510 | 3515 | 3510 | 3168 |
| 589 | 20241115 | 104800 | 2374018145 | 3510 | 3510 | 3515 | 3505 | 1414 |
| 590 | 20241115 | 104700 | 2369058875 | 3510 | 3500 | 3510 | 3500 | 820 |
| 591 | 20241115 | 104600 | 2366186875 | 3500 | 3500 | 3500 | 3495 | 745 |
| 592 | 20241115 | 104500 | 2363580705 | 3500 | 3500 | 3510 | 3500 | 545 |
| 593 | 20241115 | 104400 | 2361673005 | 3500 | 3495 | 3500 | 3495 | 1160 |
| 594 | 20241115 | 104300 | 2357615240 | 3490 | 3500 | 3500 | 3490 | 1579 |
| 595 | 20241115 | 104200 | 2352094015 | 3500 | 3500 | 3500 | 3500 | 3554 |
| 596 | 20241115 | 104100 | 2339655015 | 3500 | 3500 | 3500 | 3495 | 577 |
| 597 | 20241115 | 104000 | 2337636750 | 3500 | 3500 | 3500 | 3500 | 949 |
| 598 | 20241115 | 103900 | 2334315250 | 3500 | 3495 | 3500 | 3495 | 1772 |
| 599 | 20241115 | 103800 | 2328117525 | 3490 | 3495 | 3495 | 3490 | 46 |
| 600 | 20241115 | 103700 | 2327956935 | 3495 | 3495 | 3495 | 3495 | 150 |
| 601 | 20241115 | 103600 | 2327432685 | 3485 | 3485 | 3485 | 3485 | 14 |
| 602 | 20241115 | 103500 | 2327383895 | 3485 | 3495 | 3495 | 3485 | 282 |
| 603 | 20241115 | 103400 | 2326399125 | 3495 | 3490 | 3500 | 3490 | 720 |
| 604 | 20241115 | 103300 | 2323882085 | 3485 | 3475 | 3485 | 3475 | 997 |
| 605 | 20241115 | 103200 | 2320410150 | 3480 | 3480 | 3480 | 3480 | 463 |
| 606 | 20241115 | 103100 | 2318798910 | 3480 | 3490 | 3490 | 3480 | 1775 |
| 607 | 20241115 | 103000 | 2312618095 | 3495 | 3490 | 3495 | 3490 | 436 |
| 608 | 20241115 | 102900 | 2311096415 | 3490 | 3520 | 3520 | 3490 | 16776 |
| 609 | 20241115 | 102800 | 2252193850 | 3545 | 3520 | 3545 | 3515 | 1908 |
| 610 | 20241115 | 102700 | 2245481490 | 3520 | 3535 | 3535 | 3515 | 4794 |
| 611 | 20241115 | 102600 | 2228584605 | 3535 | 3530 | 3535 | 3530 | 161 |
| 612 | 20241115 | 102500 | 2228015585 | 3530 | 3520 | 3530 | 3515 | 3776 |
| 613 | 20241115 | 102400 | 2214724300 | 3520 | 3525 | 3530 | 3515 | 2542 |
| 614 | 20241115 | 102300 | 2205767380 | 3520 | 3510 | 3520 | 3510 | 644 |
| 615 | 20241115 | 102200 | 2203506860 | 3510 | 3510 | 3510 | 3510 | 904 |
| 616 | 20241115 | 102100 | 2200333820 | 3500 | 3510 | 3510 | 3500 | 1239 |
| 617 | 20241115 | 102000 | 2195985210 | 3510 | 3495 | 3510 | 3495 | 3990 |
| 618 | 20241115 | 101900 | 2182011780 | 3490 | 3490 | 3490 | 3490 | 1464 |
| 619 | 20241115 | 101800 | 2176902420 | 3475 | 3480 | 3480 | 3475 | 1078 |
| 620 | 20241115 | 101700 | 2173153315 | 3480 | 3470 | 3480 | 3470 | 991 |
| 621 | 20241115 | 101600 | 2169713555 | 3465 | 3465 | 3470 | 3465 | 721 |
| 622 | 20241115 | 101500 | 2167213540 | 3470 | 3465 | 3470 | 3465 | 511 |
| 623 | 20241115 | 101400 | 2165441915 | 3460 | 3460 | 3460 | 3460 | 138 |
| 624 | 20241115 | 101300 | 2164964435 | 3460 | 3485 | 3485 | 3460 | 28850 |
| 625 | 20241115 | 101200 | 2064738690 | 3485 | 3485 | 3485 | 3485 | 365 |
| 626 | 20241115 | 101100 | 2063466665 | 3485 | 3490 | 3490 | 3480 | 16713 |
| 627 | 20241115 | 101000 | 2005170155 | 3495 | 3495 | 3495 | 3495 | 2907 |
| 628 | 20241115 | 100900 | 1995010190 | 3500 | 3495 | 3500 | 3495 | 190 |
| 629 | 20241115 | 100800 | 1994345230 | 3500 | 3500 | 3500 | 3500 | 1649 |
| 630 | 20241115 | 100700 | 1988573730 | 3495 | 3500 | 3500 | 3495 | 2864 |
| 631 | 20241115 | 100600 | 1978550860 | 3500 | 3500 | 3500 | 3500 | 600 |
| 632 | 20241115 | 100500 | 1976450860 | 3500 | 3495 | 3500 | 3490 | 4511 |
| 633 | 20241115 | 100400 | 1960669620 | 3490 | 3495 | 3495 | 3490 | 2021 |
| 634 | 20241115 | 100300 | 1953615265 | 3490 | 3490 | 3490 | 3490 | 3848 |
| 635 | 20241115 | 100200 | 1940185745 | 3495 | 3500 | 3500 | 3495 | 4580 |
| 636 | 20241115 | 100100 | 1924162795 | 3500 | 3500 | 3510 | 3500 | 3827 |
| 637 | 20241115 | 100000 | 1910744385 | 3485 | 3495 | 3495 | 3485 | 8250 |
| 638 | 20241115 | 095900 | 1881933585 | 3495 | 3500 | 3500 | 3490 | 5381 |
| 639 | 20241115 | 095800 | 1863117695 | 3495 | 3500 | 3500 | 3495 | 686 |
| 640 | 20241115 | 095700 | 1860717860 | 3500 | 3505 | 3505 | 3500 | 5878 |
| 641 | 20241115 | 095600 | 1840126810 | 3505 | 3490 | 3505 | 3490 | 8342 |
| 642 | 20241115 | 095500 | 1810930945 | 3490 | 3490 | 3490 | 3485 | 1562 |
| 643 | 20241115 | 095400 | 1805481200 | 3490 | 3485 | 3490 | 3480 | 610 |
| 644 | 20241115 | 095300 | 1803356800 | 3485 | 3485 | 3485 | 3480 | 63 |
| 645 | 20241115 | 095200 | 1803137250 | 3490 | 3475 | 3490 | 3475 | 2228 |
| 646 | 20241115 | 095100 | 1795387275 | 3480 | 3475 | 3485 | 3475 | 850 |
| 647 | 20241115 | 095000 | 1792426425 | 3475 | 3480 | 3480 | 3475 | 1107 |
| 648 | 20241115 | 094900 | 1788579350 | 3490 | 3480 | 3490 | 3475 | 10633 |
| 649 | 20241115 | 094800 | 1751609625 | 3480 | 3500 | 3500 | 3480 | 10483 |
| 650 | 20241115 | 094700 | 1715064245 | 3500 | 3490 | 3500 | 3490 | 1156 |
| 651 | 20241115 | 094600 | 1711024545 | 3480 | 3485 | 3500 | 3480 | 8220 |
| 652 | 20241115 | 094500 | 1682325535 | 3490 | 3500 | 3500 | 3475 | 7542 |
| 653 | 20241115 | 094400 | 1656046245 | 3500 | 3520 | 3520 | 3500 | 10136 |
| 654 | 20241115 | 094300 | 1620455855 | 3530 | 3540 | 3540 | 3525 | 581 |
| 655 | 20241115 | 094200 | 1618406795 | 3540 | 3530 | 3540 | 3530 | 358 |
| 656 | 20241115 | 094100 | 1617143005 | 3535 | 3525 | 3550 | 3525 | 13525 |
| 657 | 20241115 | 094000 | 1569151780 | 3520 | 3515 | 3560 | 3510 | 2441 |
| 658 | 20241115 | 093900 | 1560554875 | 3515 | 3510 | 3530 | 3510 | 8666 |
| 659 | 20241115 | 093800 | 1530133665 | 3505 | 3480 | 3505 | 3470 | 9106 |
| 660 | 20241115 | 093700 | 1498373265 | 3480 | 3485 | 3490 | 3475 | 8301 |
| 661 | 20241115 | 093600 | 1469444250 | 3485 | 3475 | 3490 | 3470 | 3164 |
| 662 | 20241115 | 093500 | 1458450250 | 3475 | 3410 | 3475 | 3410 | 10164 |
| 663 | 20241115 | 093400 | 1423398575 | 3420 | 3440 | 3445 | 3400 | 48629 |
| 664 | 20241115 | 093300 | 1256797060 | 3445 | 3445 | 3445 | 3445 | 0 |
| 665 | 20241115 | 093200 | 1256797060 | 3445 | 3450 | 3450 | 3445 | 2923 |
| 666 | 20241115 | 093100 | 1246722180 | 3470 | 3505 | 3505 | 3445 | 30722 |
| 667 | 20241115 | 093000 | 1140323115 | 3485 | 3525 | 3525 | 3475 | 23191 |
| 668 | 20241115 | 092900 | 1059201070 | 3520 | 3530 | 3530 | 3515 | 11700 |
| 669 | 20241115 | 092800 | 1018023830 | 3530 | 3550 | 3555 | 3530 | 15213 |
| 670 | 20241115 | 092700 | 964180320 | 3545 | 3555 | 3560 | 3540 | 8177 |
| 671 | 20241115 | 092600 | 935166160 | 3555 | 3555 | 3565 | 3550 | 2375 |
| 672 | 20241115 | 092500 | 926720180 | 3575 | 3560 | 3575 | 3555 | 1807 |
| 673 | 20241115 | 092400 | 920278455 | 3555 | 3575 | 3575 | 3555 | 5303 |
| 674 | 20241115 | 092300 | 901375350 | 3575 | 3545 | 3605 | 3530 | 9738 |
| 675 | 20241115 | 092200 | 866668295 | 3555 | 3595 | 3600 | 3545 | 23881 |
| 676 | 20241115 | 092100 | 781403930 | 3595 | 3625 | 3625 | 3595 | 11786 |
| 677 | 20241115 | 092000 | 738934350 | 3625 | 3630 | 3640 | 3610 | 36165 |
| 678 | 20241115 | 091900 | 608298445 | 3625 | 3610 | 3630 | 3610 | 1797 |
| 679 | 20241115 | 091800 | 601796915 | 3610 | 3650 | 3660 | 3605 | 29182 |
| 680 | 20241115 | 091700 | 496125120 | 3650 | 3665 | 3665 | 3650 | 6183 |
| 681 | 20241115 | 091600 | 473521800 | 3665 | 3640 | 3670 | 3630 | 2410 |
| 682 | 20241115 | 091500 | 464761270 | 3640 | 3630 | 3640 | 3620 | 1060 |
| 683 | 20241115 | 091400 | 460919880 | 3630 | 3635 | 3635 | 3620 | 10821 |
| 684 | 20241115 | 091300 | 421721245 | 3640 | 3650 | 3655 | 3640 | 1390 |
| 685 | 20241115 | 091200 | 416655940 | 3650 | 3670 | 3670 | 3650 | 3511 |
| 686 | 20241115 | 091100 | 403815240 | 3675 | 3670 | 3680 | 3670 | 3189 |
| 687 | 20241115 | 091000 | 392095260 | 3670 | 3680 | 3680 | 3670 | 681 |
| 688 | 20241115 | 090900 | 389595930 | 3680 | 3690 | 3690 | 3660 | 12523 |
| 689 | 20241115 | 090800 | 343663265 | 3690 | 3710 | 3720 | 3685 | 5067 |
| 690 | 20241115 | 090700 | 324917085 | 3715 | 3740 | 3740 | 3715 | 5063 |
| 691 | 20241115 | 090600 | 306046235 | 3740 | 3735 | 3750 | 3730 | 7217 |
| 692 | 20241115 | 090500 | 279080155 | 3735 | 3760 | 3775 | 3735 | 11460 |
| 693 | 20241115 | 090400 | 236075520 | 3760 | 3780 | 3790 | 3755 | 22573 |
| 694 | 20241115 | 090300 | 151001710 | 3780 | 3790 | 3795 | 3770 | 3725 |
| 695 | 20241115 | 090200 | 136890005 | 3760 | 3765 | 3800 | 3760 | 11500 |
| 696 | 20241115 | 090100 | 93406510 | 3765 | 3810 | 3815 | 3760 | 6433 |
| 697 | 20241115 | 090000 | 69021815 | 3810 | 3825 | 3825 | 3780 | 18087 |