35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 203300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 18547 |
| 3 | 20241122 | 203200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20241122 | 203100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20241122 | 203000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20241122 | 202900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20241122 | 202800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20241122 | 202700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20241122 | 202600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20241122 | 202500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20241122 | 202400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20241122 | 202300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20241122 | 202200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20241122 | 202100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20241122 | 202000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20241122 | 201900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20241122 | 201800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20241122 | 201700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20241122 | 201600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20241122 | 201500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20241122 | 201400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20241122 | 201300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20241122 | 201200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20241122 | 201100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20241122 | 201000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20241122 | 200900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20241122 | 200800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20241122 | 200700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20241122 | 200600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20241122 | 200500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20241122 | 200400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20241122 | 200300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 18547 |
| 33 | 20241122 | 200200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20241122 | 200100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20241122 | 200000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20241122 | 195900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20241122 | 195800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20241122 | 195700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20241122 | 195600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20241122 | 195500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20241122 | 195400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20241122 | 195300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20241122 | 195200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20241122 | 195100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20241122 | 195000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20241122 | 194900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20241122 | 194800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20241122 | 194700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20241122 | 194600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20241122 | 194500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20241122 | 194400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20241122 | 194300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20241122 | 194200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20241122 | 194100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20241122 | 194000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20241122 | 193900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20241122 | 193800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20241122 | 193700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20241122 | 193600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20241122 | 193500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20241122 | 193400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20241122 | 193300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 18547 |
| 63 | 20241122 | 193200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20241122 | 193100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20241122 | 193000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20241122 | 192900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20241122 | 192800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20241122 | 192700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20241122 | 192600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20241122 | 192500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20241122 | 192400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20241122 | 192300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20241122 | 192200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20241122 | 192100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20241122 | 192000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20241122 | 191900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20241122 | 191800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20241122 | 191700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20241122 | 191600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20241122 | 191500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20241122 | 191400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20241122 | 191300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20241122 | 191200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20241122 | 191100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20241122 | 191000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20241122 | 190900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20241122 | 190800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20241122 | 190700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20241122 | 190600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20241122 | 190500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20241122 | 190400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20241122 | 190300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 18547 |
| 93 | 20241122 | 190200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20241122 | 190100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20241122 | 190000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20241122 | 185900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20241122 | 185800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20241122 | 185700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20241122 | 185600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20241122 | 185500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20241122 | 185400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20241122 | 185300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20241122 | 185200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20241122 | 185100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20241122 | 185000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20241122 | 184900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20241122 | 184800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20241122 | 184700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20241122 | 184600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20241122 | 184500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20241122 | 184400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20241122 | 184300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20241122 | 184200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20241122 | 184100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20241122 | 184000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20241122 | 183900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20241122 | 183800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20241122 | 183700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20241122 | 183600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20241122 | 183500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20241122 | 183400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20241122 | 183300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 18547 |
| 123 | 20241122 | 183200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20241122 | 183100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20241122 | 183000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20241122 | 182900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20241122 | 182800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20241122 | 182700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20241122 | 182600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20241122 | 182500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20241122 | 182400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20241122 | 182300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20241122 | 182200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20241122 | 182100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20241122 | 182000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20241122 | 181900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20241122 | 181800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20241122 | 181700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20241122 | 181600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20241122 | 181500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20241122 | 181400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20241122 | 181300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20241122 | 181200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20241122 | 181100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20241122 | 181000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20241122 | 180900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20241122 | 180800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20241122 | 180700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20241122 | 180600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20241122 | 180500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20241122 | 180400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20241122 | 180300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 18547 |
| 153 | 20241122 | 180200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20241122 | 180100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20241122 | 180000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20241122 | 175900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20241122 | 175800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20241122 | 175700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20241122 | 175600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20241122 | 175500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20241122 | 175400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20241122 | 175300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20241122 | 175200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20241122 | 175100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20241122 | 175000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20241122 | 174900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20241122 | 174800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20241122 | 174700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20241122 | 174600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20241122 | 174500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20241122 | 174400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20241122 | 174300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20241122 | 174200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20241122 | 174100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20241122 | 174000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20241122 | 173900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20241122 | 173800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20241122 | 173700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20241122 | 173600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20241122 | 173500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20241122 | 173400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20241122 | 173300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 18547 |
| 183 | 20241122 | 173200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20241122 | 173100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20241122 | 173000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20241122 | 172900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20241122 | 172800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20241122 | 172700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20241122 | 172600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20241122 | 172500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20241122 | 172400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20241122 | 172300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20241122 | 172200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20241122 | 172100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20241122 | 172000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20241122 | 171900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20241122 | 171800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20241122 | 171700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20241122 | 171600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20241122 | 171500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20241122 | 171400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20241122 | 171300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20241122 | 171200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20241122 | 171100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20241122 | 171000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20241122 | 170900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20241122 | 170800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20241122 | 170700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20241122 | 170600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20241122 | 170500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20241122 | 170400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20241122 | 170300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 18547 |
| 213 | 20241122 | 170200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20241122 | 170100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20241122 | 170000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20241122 | 165900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20241122 | 165800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20241122 | 165700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20241122 | 165600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20241122 | 165500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20241122 | 165400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20241122 | 165300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20241122 | 165200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20241122 | 165100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20241122 | 165000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20241122 | 164900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20241122 | 164800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20241122 | 164700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20241122 | 164600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20241122 | 164500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20241122 | 164400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20241122 | 164300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20241122 | 164200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20241122 | 164100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20241122 | 164000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20241122 | 163900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20241122 | 163800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20241122 | 163700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20241122 | 163600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20241122 | 163500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20241122 | 163400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20241122 | 163300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 18547 |
| 243 | 20241122 | 163200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20241122 | 163100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20241122 | 163000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20241122 | 162900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20241122 | 162800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20241122 | 162700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20241122 | 162600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20241122 | 162500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20241122 | 162400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20241122 | 162300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20241122 | 162200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20241122 | 162100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20241122 | 162000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20241122 | 161900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20241122 | 161800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20241122 | 161700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20241122 | 161600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20241122 | 161500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20241122 | 161400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20241122 | 161300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20241122 | 161200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20241122 | 161100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20241122 | 161000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20241122 | 160900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20241122 | 160800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20241122 | 160700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20241122 | 160600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20241122 | 160500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20241122 | 160400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20241122 | 160300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 18547 |
| 273 | 20241122 | 160200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20241122 | 160100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20241122 | 160000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20241122 | 155900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20241122 | 155800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20241122 | 155700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20241122 | 155600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20241122 | 155500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20241122 | 155400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20241122 | 155300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20241122 | 155200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20241122 | 155100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20241122 | 155000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20241122 | 154900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20241122 | 154800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20241122 | 154700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20241122 | 154600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20241122 | 154500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20241122 | 154400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20241122 | 154300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20241122 | 154200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20241122 | 154100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20241122 | 154000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20241122 | 153900 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20241122 | 153800 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20241122 | 153700 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20241122 | 153600 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20241122 | 153500 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20241122 | 153400 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20241122 | 153300 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 18547 |
| 303 | 20241122 | 153200 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20241122 | 153100 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 0 |
| 305 | 20241122 | 153000 | 16183988250 | 3930 | 3930 | 3930 | 3930 | 18547 |
| 306 | 20241122 | 152900 | 16111098540 | 3900 | 3900 | 3900 | 3900 | 0 |
| 307 | 20241122 | 152800 | 16111098540 | 3900 | 3900 | 3900 | 3900 | 0 |
| 308 | 20241122 | 152700 | 16111098540 | 3900 | 3900 | 3900 | 3900 | 0 |
| 309 | 20241122 | 152600 | 16111098540 | 3900 | 3900 | 3900 | 3900 | 0 |
| 310 | 20241122 | 152500 | 16111098540 | 3900 | 3900 | 3900 | 3900 | 0 |
| 311 | 20241122 | 152400 | 16111098540 | 3900 | 3900 | 3900 | 3900 | 0 |
| 312 | 20241122 | 152300 | 16111098540 | 3900 | 3900 | 3900 | 3900 | 0 |
| 313 | 20241122 | 152200 | 16111098540 | 3900 | 3900 | 3900 | 3900 | 0 |
| 314 | 20241122 | 152100 | 16111098540 | 3900 | 3900 | 3900 | 3900 | 0 |
| 315 | 20241122 | 152000 | 16111098540 | 3900 | 3900 | 3900 | 3900 | 0 |
| 316 | 20241122 | 151900 | 16111098540 | 3900 | 3910 | 3910 | 3900 | 3723 |
| 317 | 20241122 | 151800 | 16096551565 | 3905 | 3900 | 3905 | 3895 | 4088 |
| 318 | 20241122 | 151700 | 16080606995 | 3900 | 3900 | 3905 | 3895 | 2318 |
| 319 | 20241122 | 151600 | 16071567610 | 3900 | 3905 | 3905 | 3900 | 845 |
| 320 | 20241122 | 151500 | 16068269445 | 3905 | 3910 | 3910 | 3900 | 5372 |
| 321 | 20241122 | 151400 | 16047302820 | 3905 | 3900 | 3905 | 3900 | 8359 |
| 322 | 20241122 | 151300 | 16014689165 | 3900 | 3905 | 3905 | 3900 | 2829 |
| 323 | 20241122 | 151200 | 16003652030 | 3905 | 3905 | 3905 | 3905 | 1537 |
| 324 | 20241122 | 151100 | 15997650045 | 3905 | 3910 | 3910 | 3905 | 1844 |
| 325 | 20241122 | 151000 | 15990446320 | 3905 | 3905 | 3910 | 3900 | 3030 |
| 326 | 20241122 | 150900 | 15978618285 | 3905 | 3905 | 3910 | 3905 | 1505 |
| 327 | 20241122 | 150800 | 15972741235 | 3900 | 3895 | 3900 | 3895 | 2098 |
| 328 | 20241122 | 150700 | 15964560205 | 3900 | 3900 | 3905 | 3900 | 6756 |
| 329 | 20241122 | 150600 | 15938205755 | 3905 | 3910 | 3910 | 3905 | 951 |
| 330 | 20241122 | 150500 | 15934491950 | 3905 | 3900 | 3915 | 3900 | 2548 |
| 331 | 20241122 | 150400 | 15924535910 | 3905 | 3905 | 3910 | 3900 | 2324 |
| 332 | 20241122 | 150300 | 15915461885 | 3905 | 3905 | 3905 | 3905 | 2696 |
| 333 | 20241122 | 150200 | 15904934005 | 3905 | 3905 | 3910 | 3905 | 2151 |
| 334 | 20241122 | 150100 | 15896533850 | 3905 | 3905 | 3915 | 3900 | 6280 |
| 335 | 20241122 | 150000 | 15872004755 | 3905 | 3910 | 3910 | 3905 | 2659 |
| 336 | 20241122 | 145900 | 15861618680 | 3910 | 3910 | 3915 | 3905 | 2620 |
| 337 | 20241122 | 145800 | 15851378520 | 3910 | 3915 | 3920 | 3905 | 3617 |
| 338 | 20241122 | 145700 | 15837230005 | 3915 | 3910 | 3920 | 3910 | 1086 |
| 339 | 20241122 | 145600 | 15832981040 | 3915 | 3910 | 3920 | 3910 | 2528 |
| 340 | 20241122 | 145500 | 15823089700 | 3915 | 3910 | 3920 | 3905 | 3495 |
| 341 | 20241122 | 145400 | 15809405405 | 3905 | 3915 | 3920 | 3905 | 2312 |
| 342 | 20241122 | 145300 | 15800358825 | 3915 | 3915 | 3920 | 3910 | 1316 |
| 343 | 20241122 | 145200 | 15795207285 | 3910 | 3915 | 3920 | 3910 | 5855 |
| 344 | 20241122 | 145100 | 15772299800 | 3915 | 3920 | 3920 | 3915 | 983 |
| 345 | 20241122 | 145000 | 15768447640 | 3915 | 3930 | 3930 | 3915 | 4644 |
| 346 | 20241122 | 144900 | 15750243775 | 3920 | 3925 | 3925 | 3915 | 6081 |
| 347 | 20241122 | 144800 | 15726408505 | 3920 | 3925 | 3930 | 3920 | 3976 |
| 348 | 20241122 | 144700 | 15710808265 | 3925 | 3920 | 3925 | 3920 | 2563 |
| 349 | 20241122 | 144600 | 15700753720 | 3920 | 3920 | 3925 | 3920 | 2262 |
| 350 | 20241122 | 144500 | 15691886565 | 3925 | 3925 | 3925 | 3920 | 1831 |
| 351 | 20241122 | 144400 | 15684704105 | 3920 | 3920 | 3930 | 3920 | 1667 |
| 352 | 20241122 | 144300 | 15678168075 | 3920 | 3920 | 3925 | 3920 | 1452 |
| 353 | 20241122 | 144200 | 15672476110 | 3920 | 3920 | 3925 | 3920 | 2174 |
| 354 | 20241122 | 144100 | 15663946490 | 3925 | 3925 | 3930 | 3925 | 2497 |
| 355 | 20241122 | 144000 | 15654145655 | 3925 | 3930 | 3930 | 3925 | 2699 |
| 356 | 20241122 | 143900 | 15643539415 | 3935 | 3930 | 3935 | 3930 | 1911 |
| 357 | 20241122 | 143800 | 15636027150 | 3930 | 3930 | 3940 | 3930 | 20576 |
| 358 | 20241122 | 143700 | 15555063080 | 3930 | 3935 | 3940 | 3930 | 6290 |
| 359 | 20241122 | 143600 | 15530312290 | 3930 | 3930 | 3935 | 3930 | 3381 |
| 360 | 20241122 | 143500 | 15517024910 | 3930 | 3935 | 3935 | 3930 | 2020 |
| 361 | 20241122 | 143400 | 15509082730 | 3935 | 3940 | 3940 | 3935 | 1619 |
| 362 | 20241122 | 143300 | 15502710340 | 3935 | 3930 | 3940 | 3930 | 2085 |
| 363 | 20241122 | 143200 | 15494505505 | 3935 | 3930 | 3935 | 3920 | 1621 |
| 364 | 20241122 | 143100 | 15488134960 | 3920 | 3915 | 3920 | 3915 | 3103 |
| 365 | 20241122 | 143000 | 15475981095 | 3925 | 3915 | 3925 | 3915 | 1701 |
| 366 | 20241122 | 142900 | 15469314555 | 3915 | 3915 | 3920 | 3915 | 1103 |
| 367 | 20241122 | 142800 | 15464996195 | 3915 | 3920 | 3920 | 3915 | 1834 |
| 368 | 20241122 | 142700 | 15457810145 | 3920 | 3920 | 3925 | 3920 | 2130 |
| 369 | 20241122 | 142600 | 15449460385 | 3920 | 3925 | 3930 | 3920 | 985 |
| 370 | 20241122 | 142500 | 15445595405 | 3920 | 3925 | 3925 | 3920 | 1827 |
| 371 | 20241122 | 142400 | 15438425625 | 3925 | 3925 | 3930 | 3920 | 2341 |
| 372 | 20241122 | 142300 | 15429238800 | 3925 | 3930 | 3930 | 3920 | 7615 |
| 373 | 20241122 | 142200 | 15399350580 | 3935 | 3930 | 3935 | 3930 | 2569 |
| 374 | 20241122 | 142100 | 15389253800 | 3930 | 3940 | 3940 | 3930 | 3637 |
| 375 | 20241122 | 142000 | 15374946685 | 3935 | 3935 | 3940 | 3930 | 6212 |
| 376 | 20241122 | 141900 | 15350504945 | 3940 | 3935 | 3940 | 3935 | 1707 |
| 377 | 20241122 | 141800 | 15343787780 | 3935 | 3945 | 3945 | 3935 | 4304 |
| 378 | 20241122 | 141700 | 15326837525 | 3945 | 3945 | 3945 | 3940 | 3943 |
| 379 | 20241122 | 141600 | 15311290470 | 3940 | 3935 | 3950 | 3935 | 3963 |
| 380 | 20241122 | 141500 | 15295663755 | 3935 | 3945 | 3945 | 3935 | 3337 |
| 381 | 20241122 | 141400 | 15282516005 | 3940 | 3950 | 3950 | 3940 | 1458 |
| 382 | 20241122 | 141300 | 15276770185 | 3940 | 3945 | 3950 | 3940 | 2822 |
| 383 | 20241122 | 141200 | 15265636545 | 3940 | 3945 | 3945 | 3940 | 1566 |
| 384 | 20241122 | 141100 | 15259458985 | 3950 | 3945 | 3950 | 3940 | 1668 |
| 385 | 20241122 | 141000 | 15252875310 | 3940 | 3945 | 3950 | 3940 | 1457 |
| 386 | 20241122 | 140900 | 15247127440 | 3945 | 3950 | 3950 | 3945 | 1472 |
| 387 | 20241122 | 140800 | 15241319770 | 3950 | 3950 | 3950 | 3945 | 3767 |
| 388 | 20241122 | 140700 | 15226456975 | 3945 | 3945 | 3950 | 3945 | 2203 |
| 389 | 20241122 | 140600 | 15217757535 | 3945 | 3950 | 3950 | 3945 | 1856 |
| 390 | 20241122 | 140500 | 15210432870 | 3950 | 3940 | 3950 | 3940 | 10090 |
| 391 | 20241122 | 140400 | 15170615720 | 3945 | 3945 | 3950 | 3940 | 2749 |
| 392 | 20241122 | 140300 | 15159774990 | 3945 | 3950 | 3950 | 3945 | 1467 |
| 393 | 20241122 | 140200 | 15153984860 | 3955 | 3950 | 3955 | 3945 | 2827 |
| 394 | 20241122 | 140100 | 15142818125 | 3950 | 3960 | 3960 | 3950 | 931 |
| 395 | 20241122 | 140000 | 15139137625 | 3955 | 3965 | 3970 | 3955 | 3434 |
| 396 | 20241122 | 135900 | 15125539175 | 3970 | 3965 | 3970 | 3955 | 4357 |
| 397 | 20241122 | 135800 | 15108262220 | 3960 | 3965 | 3970 | 3960 | 2760 |
| 398 | 20241122 | 135700 | 15097328220 | 3960 | 3960 | 3965 | 3960 | 2024 |
| 399 | 20241122 | 135600 | 15089313050 | 3960 | 3970 | 3970 | 3960 | 3032 |
| 400 | 20241122 | 135500 | 15077290095 | 3965 | 3965 | 3970 | 3965 | 2072 |
| 401 | 20241122 | 135400 | 15069074475 | 3965 | 3970 | 3975 | 3965 | 1146 |
| 402 | 20241122 | 135300 | 15064526870 | 3970 | 3975 | 3975 | 3970 | 1300 |
| 403 | 20241122 | 135200 | 15059365545 | 3975 | 3975 | 3980 | 3970 | 2094 |
| 404 | 20241122 | 135100 | 15051047420 | 3975 | 3970 | 3980 | 3970 | 1696 |
| 405 | 20241122 | 135000 | 15044310030 | 3970 | 3975 | 3980 | 3970 | 1693 |
| 406 | 20241122 | 134900 | 15037579850 | 3975 | 3980 | 3980 | 3965 | 4994 |
| 407 | 20241122 | 134800 | 15017729035 | 3980 | 3980 | 3985 | 3960 | 19337 |
| 408 | 20241122 | 134700 | 14940884000 | 3980 | 3990 | 3990 | 3980 | 7371 |
| 409 | 20241122 | 134600 | 14911494795 | 3995 | 3995 | 4000 | 3990 | 2454 |
| 410 | 20241122 | 134500 | 14901689990 | 3995 | 3990 | 3995 | 3990 | 9955 |
| 411 | 20241122 | 134400 | 14861940575 | 3995 | 3980 | 3995 | 3980 | 22079 |
| 412 | 20241122 | 134300 | 14773837640 | 3965 | 3960 | 3975 | 3950 | 18016 |
| 413 | 20241122 | 134200 | 14702388320 | 3955 | 3945 | 3960 | 3945 | 5779 |
| 414 | 20241122 | 134100 | 14679538300 | 3950 | 3950 | 3950 | 3940 | 2450 |
| 415 | 20241122 | 134000 | 14669869570 | 3955 | 3940 | 3955 | 3940 | 3586 |
| 416 | 20241122 | 133900 | 14655716855 | 3945 | 3940 | 3945 | 3940 | 578 |
| 417 | 20241122 | 133800 | 14653438665 | 3935 | 3945 | 3945 | 3935 | 3640 |
| 418 | 20241122 | 133700 | 14639102630 | 3945 | 3960 | 3960 | 3940 | 2260 |
| 419 | 20241122 | 133600 | 14630182595 | 3955 | 3955 | 3965 | 3950 | 16476 |
| 420 | 20241122 | 133500 | 14564947315 | 3955 | 3950 | 3960 | 3940 | 7601 |
| 421 | 20241122 | 133400 | 14534904595 | 3950 | 3930 | 3955 | 3925 | 8841 |
| 422 | 20241122 | 133300 | 14500073310 | 3930 | 3925 | 3940 | 3920 | 7895 |
| 423 | 20241122 | 133200 | 14469051615 | 3925 | 3925 | 3930 | 3920 | 1604 |
| 424 | 20241122 | 133100 | 14462761165 | 3920 | 3920 | 3930 | 3910 | 6851 |
| 425 | 20241122 | 133000 | 14435885045 | 3920 | 3910 | 3920 | 3905 | 3406 |
| 426 | 20241122 | 132900 | 14422562945 | 3910 | 3915 | 3920 | 3905 | 2238 |
| 427 | 20241122 | 132800 | 14413809380 | 3920 | 3915 | 3920 | 3905 | 1690 |
| 428 | 20241122 | 132700 | 14407201060 | 3910 | 3915 | 3915 | 3900 | 3636 |
| 429 | 20241122 | 132600 | 14392998805 | 3915 | 3910 | 3915 | 3900 | 2026 |
| 430 | 20241122 | 132500 | 14385088745 | 3910 | 3925 | 3925 | 3900 | 1705 |
| 431 | 20241122 | 132400 | 14378424775 | 3925 | 3905 | 3925 | 3900 | 1730 |
| 432 | 20241122 | 132300 | 14371667225 | 3910 | 3900 | 3910 | 3900 | 1774 |
| 433 | 20241122 | 132200 | 14364746665 | 3905 | 3905 | 3905 | 3900 | 1624 |
| 434 | 20241122 | 132100 | 14358412050 | 3910 | 3905 | 3915 | 3900 | 2710 |
| 435 | 20241122 | 132000 | 14347831390 | 3905 | 3905 | 3905 | 3900 | 582 |
| 436 | 20241122 | 131900 | 14345560710 | 3905 | 3910 | 3910 | 3895 | 2475 |
| 437 | 20241122 | 131800 | 14335904135 | 3910 | 3905 | 3910 | 3900 | 2381 |
| 438 | 20241122 | 131700 | 14326615590 | 3905 | 3900 | 3905 | 3895 | 10877 |
| 439 | 20241122 | 131600 | 14284195165 | 3900 | 3900 | 3900 | 3890 | 4888 |
| 440 | 20241122 | 131500 | 14265135500 | 3905 | 3900 | 3905 | 3895 | 6426 |
| 441 | 20241122 | 131400 | 14240074665 | 3900 | 3905 | 3905 | 3895 | 1874 |
| 442 | 20241122 | 131300 | 14232767465 | 3900 | 3895 | 3905 | 3895 | 4197 |
| 443 | 20241122 | 131200 | 14216403635 | 3905 | 3900 | 3905 | 3895 | 7577 |
| 444 | 20241122 | 131100 | 14186867895 | 3900 | 3900 | 3905 | 3900 | 6085 |
| 445 | 20241122 | 131000 | 14163133530 | 3900 | 3905 | 3910 | 3900 | 1412 |
| 446 | 20241122 | 130900 | 14157621375 | 3905 | 3900 | 3910 | 3900 | 3436 |
| 447 | 20241122 | 130800 | 14144209095 | 3900 | 3900 | 3905 | 3900 | 21711 |
| 448 | 20241122 | 130700 | 14059531065 | 3900 | 3905 | 3905 | 3900 | 1630 |
| 449 | 20241122 | 130600 | 14053166730 | 3905 | 3905 | 3910 | 3900 | 1332 |
| 450 | 20241122 | 130500 | 14047966405 | 3910 | 3905 | 3910 | 3905 | 2051 |
| 451 | 20241122 | 130400 | 14039954385 | 3905 | 3910 | 3915 | 3905 | 2085 |
| 452 | 20241122 | 130300 | 14031801510 | 3905 | 3905 | 3910 | 3905 | 1484 |
| 453 | 20241122 | 130200 | 14026003585 | 3910 | 3900 | 3910 | 3900 | 1544 |
| 454 | 20241122 | 130100 | 14019975225 | 3905 | 3905 | 3910 | 3900 | 2917 |
| 455 | 20241122 | 130000 | 14008582735 | 3905 | 3915 | 3915 | 3905 | 1647 |
| 456 | 20241122 | 125900 | 14002146570 | 3915 | 3910 | 3920 | 3910 | 1712 |
| 457 | 20241122 | 125800 | 13995445460 | 3915 | 3920 | 3925 | 3910 | 2255 |
| 458 | 20241122 | 125700 | 13986610460 | 3925 | 3920 | 3925 | 3915 | 1474 |
| 459 | 20241122 | 125600 | 13980838675 | 3920 | 3925 | 3925 | 3920 | 1511 |
| 460 | 20241122 | 125500 | 13974915280 | 3925 | 3920 | 3925 | 3920 | 2555 |
| 461 | 20241122 | 125400 | 13964893865 | 3920 | 3925 | 3930 | 3920 | 2069 |
| 462 | 20241122 | 125300 | 13956780725 | 3930 | 3925 | 3930 | 3925 | 1195 |
| 463 | 20241122 | 125200 | 13952087530 | 3935 | 3925 | 3935 | 3925 | 3885 |
| 464 | 20241122 | 125100 | 13936827540 | 3930 | 3915 | 3930 | 3915 | 2854 |
| 465 | 20241122 | 125000 | 13925635220 | 3915 | 3915 | 3920 | 3915 | 1312 |
| 466 | 20241122 | 124900 | 13920494730 | 3920 | 3910 | 3920 | 3910 | 1829 |
| 467 | 20241122 | 124800 | 13913333005 | 3910 | 3910 | 3915 | 3910 | 1300 |
| 468 | 20241122 | 124700 | 13908248590 | 3915 | 3905 | 3915 | 3905 | 2037 |
| 469 | 20241122 | 124600 | 13900290495 | 3905 | 3915 | 3925 | 3905 | 2548 |
| 470 | 20241122 | 124500 | 13890317230 | 3910 | 3910 | 3915 | 3905 | 1219 |
| 471 | 20241122 | 124400 | 13885552390 | 3910 | 3910 | 3915 | 3905 | 3020 |
| 472 | 20241122 | 124300 | 13873750835 | 3905 | 3910 | 3915 | 3905 | 2292 |
| 473 | 20241122 | 124200 | 13864789900 | 3910 | 3910 | 3915 | 3910 | 1902 |
| 474 | 20241122 | 124100 | 13857350485 | 3905 | 3915 | 3915 | 3905 | 2112 |
| 475 | 20241122 | 124000 | 13849093330 | 3915 | 3905 | 3920 | 3905 | 2375 |
| 476 | 20241122 | 123900 | 13839796085 | 3900 | 3905 | 3910 | 3900 | 2073 |
| 477 | 20241122 | 123800 | 13831698550 | 3910 | 3910 | 3910 | 3900 | 2036 |
| 478 | 20241122 | 123700 | 13823748450 | 3910 | 3920 | 3920 | 3910 | 1133 |
| 479 | 20241122 | 123600 | 13819315910 | 3915 | 3910 | 3915 | 3905 | 3465 |
| 480 | 20241122 | 123500 | 13805776040 | 3910 | 3915 | 3915 | 3905 | 1266 |
| 481 | 20241122 | 123400 | 13800827090 | 3910 | 3910 | 3915 | 3905 | 3718 |
| 482 | 20241122 | 123300 | 13786290950 | 3905 | 3905 | 3910 | 3905 | 1455 |
| 483 | 20241122 | 123200 | 13780608040 | 3905 | 3910 | 3915 | 3905 | 1859 |
| 484 | 20241122 | 123100 | 13773340430 | 3910 | 3910 | 3915 | 3910 | 1199 |
| 485 | 20241122 | 123000 | 13768652240 | 3910 | 3910 | 3915 | 3910 | 2159 |
| 486 | 20241122 | 122900 | 13760207685 | 3915 | 3915 | 3915 | 3910 | 1218 |
| 487 | 20241122 | 122800 | 13755441990 | 3915 | 3905 | 3920 | 3905 | 1432 |
| 488 | 20241122 | 122700 | 13749846720 | 3905 | 3910 | 3910 | 3905 | 1980 |
| 489 | 20241122 | 122600 | 13742113620 | 3910 | 3910 | 3910 | 3905 | 2075 |
| 490 | 20241122 | 122500 | 13734006850 | 3910 | 3915 | 3920 | 3905 | 1632 |
| 491 | 20241122 | 122400 | 13727624795 | 3915 | 3910 | 3915 | 3910 | 1809 |
| 492 | 20241122 | 122300 | 13720549640 | 3910 | 3910 | 3915 | 3910 | 1311 |
| 493 | 20241122 | 122200 | 13715423495 | 3915 | 3905 | 3915 | 3905 | 4206 |
| 494 | 20241122 | 122100 | 13698974580 | 3910 | 3915 | 3915 | 3905 | 1212 |
| 495 | 20241122 | 122000 | 13694235290 | 3915 | 3910 | 3915 | 3910 | 2282 |
| 496 | 20241122 | 121900 | 13685310080 | 3915 | 3910 | 3920 | 3910 | 615 |
| 497 | 20241122 | 121800 | 13682899790 | 3910 | 3920 | 3920 | 3905 | 2068 |
| 498 | 20241122 | 121700 | 13674814555 | 3910 | 3910 | 3910 | 3910 | 1630 |
| 499 | 20241122 | 121600 | 13668441255 | 3905 | 3935 | 3935 | 3905 | 5603 |
| 500 | 20241122 | 121500 | 13646487975 | 3925 | 3910 | 3935 | 3905 | 4023 |
| 501 | 20241122 | 121400 | 13630719630 | 3915 | 3915 | 3920 | 3905 | 1492 |
| 502 | 20241122 | 121300 | 13624885885 | 3915 | 3905 | 3915 | 3905 | 2738 |
| 503 | 20241122 | 121200 | 13614174850 | 3905 | 3905 | 3910 | 3905 | 4118 |
| 504 | 20241122 | 121100 | 13598093925 | 3905 | 3910 | 3915 | 3905 | 1971 |
| 505 | 20241122 | 121000 | 13590389940 | 3915 | 3910 | 3915 | 3910 | 1404 |
| 506 | 20241122 | 120900 | 13584897180 | 3910 | 3915 | 3915 | 3910 | 1646 |
| 507 | 20241122 | 120800 | 13578456050 | 3915 | 3915 | 3920 | 3915 | 1545 |
| 508 | 20241122 | 120700 | 13572406915 | 3915 | 3905 | 3930 | 3905 | 2541 |
| 509 | 20241122 | 120600 | 13562462155 | 3905 | 3910 | 3915 | 3905 | 1344 |
| 510 | 20241122 | 120500 | 13557207015 | 3910 | 3915 | 3915 | 3910 | 1479 |
| 511 | 20241122 | 120400 | 13551419630 | 3915 | 3910 | 3915 | 3905 | 2187 |
| 512 | 20241122 | 120300 | 13542867600 | 3910 | 3910 | 3915 | 3905 | 1824 |
| 513 | 20241122 | 120200 | 13535735950 | 3905 | 3915 | 3915 | 3905 | 869 |
| 514 | 20241122 | 120100 | 13532337875 | 3915 | 3910 | 3920 | 3905 | 1739 |
| 515 | 20241122 | 120000 | 13525538510 | 3915 | 3915 | 3915 | 3910 | 2074 |
| 516 | 20241122 | 115900 | 13517426070 | 3915 | 3920 | 3920 | 3905 | 1859 |
| 517 | 20241122 | 115800 | 13510150055 | 3920 | 3915 | 3925 | 3905 | 3235 |
| 518 | 20241122 | 115700 | 13497499045 | 3915 | 3910 | 3915 | 3900 | 1707 |
| 519 | 20241122 | 115600 | 13490828260 | 3900 | 3915 | 3920 | 3900 | 2704 |
| 520 | 20241122 | 115500 | 13480256450 | 3920 | 3905 | 3920 | 3900 | 2025 |
| 521 | 20241122 | 115400 | 13472341020 | 3910 | 3915 | 3915 | 3900 | 3257 |
| 522 | 20241122 | 115300 | 13459621940 | 3915 | 3910 | 3915 | 3905 | 1687 |
| 523 | 20241122 | 115200 | 13453027945 | 3905 | 3915 | 3920 | 3905 | 1944 |
| 524 | 20241122 | 115100 | 13445428475 | 3910 | 3920 | 3920 | 3910 | 1912 |
| 525 | 20241122 | 115000 | 13437939750 | 3915 | 3920 | 3930 | 3915 | 1379 |
| 526 | 20241122 | 114900 | 13432532800 | 3920 | 3920 | 3930 | 3915 | 2530 |
| 527 | 20241122 | 114800 | 13422614045 | 3920 | 3925 | 3930 | 3920 | 1410 |
| 528 | 20241122 | 114700 | 13417082270 | 3925 | 3925 | 3925 | 3920 | 1898 |
| 529 | 20241122 | 114600 | 13409634130 | 3925 | 3915 | 3925 | 3910 | 2792 |
| 530 | 20241122 | 114500 | 13398704420 | 3915 | 3925 | 3925 | 3910 | 2576 |
| 531 | 20241122 | 114400 | 13388617550 | 3925 | 3920 | 3930 | 3920 | 1752 |
| 532 | 20241122 | 114300 | 13381744425 | 3920 | 3910 | 3920 | 3905 | 2763 |
| 533 | 20241122 | 114200 | 13370941020 | 3915 | 3920 | 3920 | 3915 | 6489 |
| 534 | 20241122 | 114100 | 13345531220 | 3920 | 3920 | 3925 | 3920 | 1756 |
| 535 | 20241122 | 114000 | 13338646385 | 3935 | 3920 | 3935 | 3915 | 3094 |
| 536 | 20241122 | 113900 | 13326513915 | 3925 | 3915 | 3930 | 3915 | 1433 |
| 537 | 20241122 | 113800 | 13320896610 | 3915 | 3925 | 3925 | 3915 | 2546 |
| 538 | 20241122 | 113700 | 13310919325 | 3930 | 3920 | 3930 | 3920 | 1740 |
| 539 | 20241122 | 113600 | 13304087820 | 3920 | 3925 | 3930 | 3920 | 8192 |
| 540 | 20241122 | 113500 | 13271972915 | 3920 | 3925 | 3930 | 3920 | 1775 |
| 541 | 20241122 | 113400 | 13265010785 | 3930 | 3920 | 3930 | 3920 | 2388 |
| 542 | 20241122 | 113300 | 13255644140 | 3925 | 3920 | 3930 | 3920 | 1271 |
| 543 | 20241122 | 113200 | 13250660060 | 3920 | 3925 | 3930 | 3915 | 10509 |
| 544 | 20241122 | 113100 | 13209475365 | 3930 | 3925 | 3930 | 3920 | 1467 |
| 545 | 20241122 | 113000 | 13203716395 | 3925 | 3935 | 3940 | 3925 | 2773 |
| 546 | 20241122 | 112900 | 13192810270 | 3935 | 3935 | 3940 | 3930 | 3857 |
| 547 | 20241122 | 112800 | 13177635980 | 3930 | 3930 | 3935 | 3925 | 10606 |
| 548 | 20241122 | 112700 | 13135954155 | 3935 | 3940 | 3940 | 3930 | 9770 |
| 549 | 20241122 | 112600 | 13097512315 | 3940 | 3935 | 3940 | 3930 | 6808 |
| 550 | 20241122 | 112500 | 13070737350 | 3935 | 3940 | 3945 | 3935 | 2745 |
| 551 | 20241122 | 112400 | 13059920570 | 3945 | 3940 | 3945 | 3935 | 1622 |
| 552 | 20241122 | 112300 | 13053528385 | 3940 | 3945 | 3950 | 3940 | 2223 |
| 553 | 20241122 | 112200 | 13044760090 | 3950 | 3940 | 3950 | 3940 | 2788 |
| 554 | 20241122 | 112100 | 13033758715 | 3940 | 3940 | 3950 | 3940 | 957 |
| 555 | 20241122 | 112000 | 13029985860 | 3940 | 3930 | 3950 | 3930 | 1971 |
| 556 | 20241122 | 111900 | 13022222520 | 3930 | 3935 | 3935 | 3925 | 2389 |
| 557 | 20241122 | 111800 | 13012831320 | 3935 | 3925 | 3935 | 3925 | 1503 |
| 558 | 20241122 | 111700 | 13006927850 | 3925 | 3925 | 3935 | 3925 | 1969 |
| 559 | 20241122 | 111600 | 12999195260 | 3925 | 3930 | 3935 | 3925 | 1564 |
| 560 | 20241122 | 111500 | 12993054400 | 3950 | 3935 | 3950 | 3930 | 3583 |
| 561 | 20241122 | 111400 | 12978962500 | 3935 | 3940 | 3945 | 3935 | 2843 |
| 562 | 20241122 | 111300 | 12967772115 | 3950 | 3955 | 3955 | 3950 | 1901 |
| 563 | 20241122 | 111200 | 12960260205 | 3950 | 3965 | 3965 | 3950 | 3717 |
| 564 | 20241122 | 111100 | 12945556870 | 3960 | 3960 | 3970 | 3960 | 3324 |
| 565 | 20241122 | 111000 | 12932387380 | 3955 | 3955 | 3965 | 3955 | 2022 |
| 566 | 20241122 | 110900 | 12924384330 | 3950 | 3950 | 3965 | 3950 | 7425 |
| 567 | 20241122 | 110800 | 12895034950 | 3950 | 3930 | 3950 | 3930 | 2747 |
| 568 | 20241122 | 110700 | 12884187270 | 3935 | 3935 | 3940 | 3930 | 2096 |
| 569 | 20241122 | 110600 | 12875938835 | 3930 | 3925 | 3935 | 3920 | 37946 |
| 570 | 20241122 | 110500 | 12726993190 | 3925 | 3935 | 3935 | 3925 | 4750 |
| 571 | 20241122 | 110400 | 12708326160 | 3935 | 3930 | 3935 | 3930 | 716 |
| 572 | 20241122 | 110300 | 12705510465 | 3930 | 3925 | 3935 | 3925 | 3448 |
| 573 | 20241122 | 110200 | 12691957735 | 3930 | 3925 | 3930 | 3915 | 5546 |
| 574 | 20241122 | 110100 | 12670202070 | 3930 | 3925 | 3930 | 3925 | 2073 |
| 575 | 20241122 | 110000 | 12662058910 | 3925 | 3930 | 3930 | 3920 | 3009 |
| 576 | 20241122 | 105900 | 12650252045 | 3930 | 3935 | 3935 | 3925 | 5858 |
| 577 | 20241122 | 105800 | 12627245140 | 3935 | 3935 | 3940 | 3930 | 2082 |
| 578 | 20241122 | 105700 | 12619057025 | 3935 | 3940 | 3940 | 3935 | 2239 |
| 579 | 20241122 | 105600 | 12610242120 | 3940 | 3950 | 3950 | 3940 | 1868 |
| 580 | 20241122 | 105500 | 12602871065 | 3950 | 3955 | 3960 | 3945 | 3084 |
| 581 | 20241122 | 105400 | 12590688945 | 3945 | 3955 | 3955 | 3930 | 3088 |
| 582 | 20241122 | 105300 | 12578516705 | 3955 | 3940 | 3955 | 3930 | 5019 |
| 583 | 20241122 | 105200 | 12558716545 | 3935 | 3935 | 3935 | 3930 | 2003 |
| 584 | 20241122 | 105100 | 12550843925 | 3930 | 3935 | 3940 | 3925 | 2232 |
| 585 | 20241122 | 105000 | 12542065960 | 3940 | 3925 | 3940 | 3925 | 2776 |
| 586 | 20241122 | 104900 | 12531152710 | 3930 | 3915 | 3930 | 3910 | 3067 |
| 587 | 20241122 | 104800 | 12519128790 | 3915 | 3910 | 3915 | 3905 | 1403 |
| 588 | 20241122 | 104700 | 12513638575 | 3915 | 3915 | 3915 | 3910 | 1955 |
| 589 | 20241122 | 104600 | 12505993525 | 3910 | 3910 | 3930 | 3910 | 2164 |
| 590 | 20241122 | 104500 | 12497516035 | 3910 | 3910 | 3920 | 3910 | 5188 |
| 591 | 20241122 | 104400 | 12477212670 | 3910 | 3925 | 3925 | 3910 | 7101 |
| 592 | 20241122 | 104300 | 12449386150 | 3920 | 3925 | 3930 | 3920 | 1500 |
| 593 | 20241122 | 104200 | 12443500815 | 3925 | 3935 | 3935 | 3925 | 1685 |
| 594 | 20241122 | 104100 | 12436880780 | 3935 | 3925 | 3935 | 3925 | 1459 |
| 595 | 20241122 | 104000 | 12431147965 | 3920 | 3920 | 3925 | 3920 | 2634 |
| 596 | 20241122 | 103900 | 12420818555 | 3920 | 3910 | 3920 | 3910 | 3807 |
| 597 | 20241122 | 103800 | 12405903300 | 3910 | 3920 | 3920 | 3910 | 3238 |
| 598 | 20241122 | 103700 | 12393226345 | 3920 | 3915 | 3920 | 3910 | 2174 |
| 599 | 20241122 | 103600 | 12384713325 | 3925 | 3920 | 3930 | 3915 | 3611 |
| 600 | 20241122 | 103500 | 12370530595 | 3915 | 3910 | 3915 | 3905 | 5933 |
| 601 | 20241122 | 103400 | 12347342000 | 3910 | 3910 | 3915 | 3910 | 2490 |
| 602 | 20241122 | 103300 | 12337602520 | 3910 | 3910 | 3920 | 3910 | 3468 |
| 603 | 20241122 | 103200 | 12324027185 | 3915 | 3915 | 3925 | 3910 | 3913 |
| 604 | 20241122 | 103100 | 12308694280 | 3915 | 3905 | 3915 | 3905 | 3330 |
| 605 | 20241122 | 103000 | 12295687925 | 3910 | 3905 | 3920 | 3900 | 3080 |
| 606 | 20241122 | 102900 | 12283648305 | 3905 | 3910 | 3910 | 3895 | 3573 |
| 607 | 20241122 | 102800 | 12269704690 | 3915 | 3890 | 3915 | 3880 | 7504 |
| 608 | 20241122 | 102700 | 12240515435 | 3895 | 3900 | 3900 | 3875 | 12426 |
| 609 | 20241122 | 102600 | 12192232815 | 3910 | 3915 | 3920 | 3880 | 65589 |
| 610 | 20241122 | 102500 | 11936544035 | 3915 | 3915 | 3920 | 3915 | 1609 |
| 611 | 20241122 | 102400 | 11930244730 | 3915 | 3910 | 3915 | 3905 | 6730 |
| 612 | 20241122 | 102300 | 11903951080 | 3910 | 3915 | 3920 | 3905 | 6705 |
| 613 | 20241122 | 102200 | 11877717860 | 3915 | 3915 | 3920 | 3910 | 9107 |
| 614 | 20241122 | 102100 | 11842088845 | 3910 | 3900 | 3920 | 3900 | 5622 |
| 615 | 20241122 | 102000 | 11820123040 | 3900 | 3915 | 3920 | 3900 | 12752 |
| 616 | 20241122 | 101900 | 11770310605 | 3915 | 3915 | 3935 | 3915 | 1210 |
| 617 | 20241122 | 101800 | 11765570735 | 3900 | 3950 | 3950 | 3900 | 21987 |
| 618 | 20241122 | 101700 | 11679414070 | 3950 | 3950 | 3970 | 3935 | 17571 |
| 619 | 20241122 | 101600 | 11610002700 | 3950 | 3965 | 3965 | 3940 | 5971 |
| 620 | 20241122 | 101500 | 11586450530 | 3950 | 3965 | 3975 | 3950 | 19096 |
| 621 | 20241122 | 101400 | 11510789850 | 3965 | 3940 | 3965 | 3940 | 4074 |
| 622 | 20241122 | 101300 | 11494674360 | 3940 | 3955 | 3960 | 3940 | 3850 |
| 623 | 20241122 | 101200 | 11479476480 | 3955 | 3965 | 3970 | 3940 | 14030 |
| 624 | 20241122 | 101100 | 11423926785 | 3965 | 3915 | 3965 | 3915 | 15081 |
| 625 | 20241122 | 101000 | 11364400815 | 3910 | 3905 | 3925 | 3900 | 13227 |
| 626 | 20241122 | 100900 | 11312711240 | 3900 | 3920 | 3920 | 3900 | 18210 |
| 627 | 20241122 | 100800 | 11241601375 | 3910 | 3920 | 3935 | 3860 | 71951 |
| 628 | 20241122 | 100700 | 10960830815 | 3935 | 4055 | 4065 | 3900 | 224024 |
| 629 | 20241122 | 100600 | 10072599815 | 4065 | 4075 | 4085 | 4045 | 27586 |
| 630 | 20241122 | 100500 | 9960339755 | 4065 | 4085 | 4095 | 4055 | 25420 |
| 631 | 20241122 | 100400 | 9856750880 | 4085 | 4070 | 4085 | 4060 | 27748 |
| 632 | 20241122 | 100300 | 9743631250 | 4070 | 4040 | 4070 | 4030 | 32454 |
| 633 | 20241122 | 100200 | 9611960235 | 4030 | 4055 | 4060 | 4030 | 19740 |
| 634 | 20241122 | 100100 | 9532167400 | 4045 | 4040 | 4055 | 4005 | 45013 |
| 635 | 20241122 | 100000 | 9350976550 | 4030 | 4055 | 4055 | 4020 | 36474 |
| 636 | 20241122 | 095900 | 9203721550 | 4055 | 4065 | 4085 | 4015 | 72355 |
| 637 | 20241122 | 095800 | 8911536780 | 4085 | 4090 | 4100 | 4065 | 29129 |
| 638 | 20241122 | 095700 | 8792573260 | 4090 | 4095 | 4105 | 4050 | 57111 |
| 639 | 20241122 | 095600 | 8559698560 | 4095 | 4095 | 4105 | 4085 | 14502 |
| 640 | 20241122 | 095500 | 8500298205 | 4090 | 4110 | 4115 | 4085 | 28974 |
| 641 | 20241122 | 095400 | 8381589800 | 4110 | 4120 | 4125 | 4095 | 30834 |
| 642 | 20241122 | 095300 | 8254942490 | 4120 | 4125 | 4130 | 4095 | 33847 |
| 643 | 20241122 | 095200 | 8115602675 | 4125 | 4130 | 4140 | 4105 | 43843 |
| 644 | 20241122 | 095100 | 7934657390 | 4140 | 4095 | 4140 | 4090 | 62562 |
| 645 | 20241122 | 095000 | 7676792685 | 4100 | 4115 | 4120 | 4090 | 16741 |
| 646 | 20241122 | 094900 | 7608109085 | 4100 | 4135 | 4135 | 4090 | 36997 |
| 647 | 20241122 | 094800 | 7456053960 | 4135 | 4100 | 4135 | 4085 | 27524 |
| 648 | 20241122 | 094700 | 7342929955 | 4100 | 4135 | 4140 | 4095 | 61346 |
| 649 | 20241122 | 094600 | 7090333595 | 4125 | 4115 | 4130 | 4105 | 32606 |
| 650 | 20241122 | 094500 | 6956022435 | 4125 | 4100 | 4125 | 4075 | 56068 |
| 651 | 20241122 | 094400 | 6725761565 | 4095 | 4100 | 4135 | 4030 | 75416 |
| 652 | 20241122 | 094300 | 6416013550 | 4100 | 4035 | 4100 | 4035 | 39250 |
| 653 | 20241122 | 094200 | 6256187245 | 4035 | 4040 | 4050 | 4035 | 8471 |
| 654 | 20241122 | 094100 | 6221968315 | 4035 | 4035 | 4050 | 4030 | 8404 |
| 655 | 20241122 | 094000 | 6188027725 | 4030 | 4035 | 4060 | 4025 | 10585 |
| 656 | 20241122 | 093900 | 6145240890 | 4040 | 4045 | 4055 | 4035 | 11673 |
| 657 | 20241122 | 093800 | 6098059870 | 4050 | 4075 | 4075 | 4045 | 10888 |
| 658 | 20241122 | 093700 | 6053914160 | 4065 | 4105 | 4105 | 4050 | 33028 |
| 659 | 20241122 | 093600 | 5919303925 | 4105 | 4090 | 4105 | 4070 | 13094 |
| 660 | 20241122 | 093500 | 5865815890 | 4090 | 4080 | 4115 | 4070 | 71879 |
| 661 | 20241122 | 093400 | 5571410235 | 4080 | 4050 | 4080 | 4045 | 25439 |
| 662 | 20241122 | 093300 | 5468057505 | 4050 | 4065 | 4080 | 4045 | 16182 |
| 663 | 20241122 | 093200 | 5402299340 | 4065 | 4025 | 4065 | 4025 | 18267 |
| 664 | 20241122 | 093100 | 5328642990 | 4030 | 4065 | 4065 | 4025 | 35617 |
| 665 | 20241122 | 093000 | 5184459665 | 4070 | 4060 | 4095 | 4060 | 24248 |
| 666 | 20241122 | 092900 | 5085528820 | 4060 | 4065 | 4070 | 4055 | 22812 |
| 667 | 20241122 | 092800 | 4992824270 | 4065 | 4070 | 4085 | 4065 | 9310 |
| 668 | 20241122 | 092700 | 4954892805 | 4075 | 4075 | 4085 | 4055 | 25037 |
| 669 | 20241122 | 092600 | 4852866380 | 4085 | 4095 | 4095 | 4070 | 10663 |
| 670 | 20241122 | 092500 | 4809325740 | 4095 | 4125 | 4140 | 4095 | 42587 |
| 671 | 20241122 | 092400 | 4633900090 | 4125 | 4090 | 4125 | 4030 | 85415 |
| 672 | 20241122 | 092300 | 4285470595 | 4085 | 4105 | 4110 | 4060 | 40006 |
| 673 | 20241122 | 092200 | 4122042150 | 4110 | 4125 | 4140 | 4000 | 63391 |
| 674 | 20241122 | 092100 | 3863156260 | 4125 | 4175 | 4180 | 4115 | 56169 |
| 675 | 20241122 | 092000 | 3630598625 | 4180 | 4120 | 4225 | 4120 | 152979 |
| 676 | 20241122 | 091900 | 2989361090 | 4120 | 4100 | 4155 | 4065 | 137183 |
| 677 | 20241122 | 091800 | 2423990450 | 4095 | 4060 | 4095 | 4040 | 55764 |
| 678 | 20241122 | 091700 | 2196761740 | 4060 | 4060 | 4090 | 4015 | 44029 |
| 679 | 20241122 | 091600 | 2018163285 | 4060 | 3980 | 4060 | 3980 | 82557 |
| 680 | 20241122 | 091500 | 1685777270 | 3980 | 3985 | 4000 | 3960 | 34819 |
| 681 | 20241122 | 091400 | 1546884550 | 4010 | 3960 | 4045 | 3945 | 140931 |
| 682 | 20241122 | 091300 | 984411280 | 3960 | 3935 | 3960 | 3935 | 15843 |
| 683 | 20241122 | 091200 | 921886315 | 3930 | 3920 | 3940 | 3915 | 36312 |
| 684 | 20241122 | 091100 | 779347770 | 3920 | 3895 | 3925 | 3890 | 63545 |
| 685 | 20241122 | 091000 | 531073485 | 3890 | 3890 | 3895 | 3890 | 11767 |
| 686 | 20241122 | 090900 | 485256800 | 3890 | 3890 | 3890 | 3875 | 7028 |
| 687 | 20241122 | 090800 | 457960940 | 3885 | 3885 | 3885 | 3880 | 11676 |
| 688 | 20241122 | 090700 | 412622785 | 3880 | 3875 | 3885 | 3865 | 5342 |
| 689 | 20241122 | 090600 | 391909355 | 3875 | 3865 | 3875 | 3865 | 3187 |
| 690 | 20241122 | 090500 | 379581045 | 3865 | 3870 | 3870 | 3865 | 2254 |
| 691 | 20241122 | 090400 | 370869085 | 3875 | 3855 | 3875 | 3855 | 5587 |
| 692 | 20241122 | 090300 | 349271375 | 3860 | 3860 | 3860 | 3855 | 14355 |
| 693 | 20241122 | 090200 | 293916945 | 3860 | 3865 | 3870 | 3860 | 4028 |
| 694 | 20241122 | 090100 | 278368560 | 3860 | 3875 | 3895 | 3850 | 12873 |
| 695 | 20241122 | 090000 | 228641310 | 3875 | 3865 | 3910 | 3860 | 58963 |