34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 203600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 23445 |
| 3 | 20241213 | 203500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20241213 | 203400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20241213 | 203300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20241213 | 203200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20241213 | 203100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20241213 | 203000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20241213 | 202900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20241213 | 202800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20241213 | 202700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20241213 | 202600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20241213 | 202500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20241213 | 202400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20241213 | 202300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20241213 | 202200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20241213 | 202100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20241213 | 202000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20241213 | 201900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20241213 | 201800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20241213 | 201700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20241213 | 201600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20241213 | 201500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20241213 | 201400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20241213 | 201300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20241213 | 201200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20241213 | 201100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20241213 | 201000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20241213 | 200900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20241213 | 200800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20241213 | 200700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20241213 | 200600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 23445 |
| 33 | 20241213 | 200500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20241213 | 200400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20241213 | 200300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20241213 | 200200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20241213 | 200100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20241213 | 200000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20241213 | 195900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20241213 | 195800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20241213 | 195700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20241213 | 195600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20241213 | 195500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20241213 | 195400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20241213 | 195300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20241213 | 195200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20241213 | 195100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20241213 | 195000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20241213 | 194900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20241213 | 194800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20241213 | 194700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20241213 | 194600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20241213 | 194500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20241213 | 194400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20241213 | 194300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20241213 | 194200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20241213 | 194100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20241213 | 194000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20241213 | 193900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20241213 | 193800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20241213 | 193700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20241213 | 193600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 23445 |
| 63 | 20241213 | 193500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20241213 | 193400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20241213 | 193300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20241213 | 193200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20241213 | 193100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20241213 | 193000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20241213 | 192900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20241213 | 192800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20241213 | 192700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20241213 | 192600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20241213 | 192500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20241213 | 192400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20241213 | 192300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20241213 | 192200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20241213 | 192100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20241213 | 192000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20241213 | 191900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20241213 | 191800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20241213 | 191700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20241213 | 191600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20241213 | 191500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20241213 | 191400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20241213 | 191300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20241213 | 191200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20241213 | 191100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20241213 | 191000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20241213 | 190900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20241213 | 190800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20241213 | 190700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20241213 | 190600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 23445 |
| 93 | 20241213 | 190500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20241213 | 190400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20241213 | 190300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20241213 | 190200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20241213 | 190100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20241213 | 190000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20241213 | 185900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20241213 | 185800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20241213 | 185700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20241213 | 185600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20241213 | 185500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20241213 | 185400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20241213 | 185300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20241213 | 185200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20241213 | 185100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20241213 | 185000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20241213 | 184900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20241213 | 184800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20241213 | 184700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20241213 | 184600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20241213 | 184500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20241213 | 184400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20241213 | 184300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20241213 | 184200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20241213 | 184100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20241213 | 184000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20241213 | 183900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20241213 | 183800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20241213 | 183700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20241213 | 183600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 23445 |
| 123 | 20241213 | 183500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20241213 | 183400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20241213 | 183300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20241213 | 183200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20241213 | 183100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20241213 | 183000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20241213 | 182900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20241213 | 182800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20241213 | 182700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20241213 | 182600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20241213 | 182500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20241213 | 182400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20241213 | 182300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20241213 | 182200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20241213 | 182100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20241213 | 182000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20241213 | 181900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20241213 | 181800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20241213 | 181700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20241213 | 181600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20241213 | 181500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20241213 | 181400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20241213 | 181300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20241213 | 181200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20241213 | 181100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20241213 | 181000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20241213 | 180900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20241213 | 180800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20241213 | 180700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20241213 | 180600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 23445 |
| 153 | 20241213 | 180500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20241213 | 180400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20241213 | 180300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20241213 | 180200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20241213 | 180100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20241213 | 180000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20241213 | 175900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20241213 | 175800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20241213 | 175700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20241213 | 175600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20241213 | 175500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20241213 | 175400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20241213 | 175300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20241213 | 175200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20241213 | 175100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20241213 | 175000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20241213 | 174900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20241213 | 174800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20241213 | 174700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20241213 | 174600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20241213 | 174500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20241213 | 174400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20241213 | 174300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20241213 | 174200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20241213 | 174100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20241213 | 174000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20241213 | 173900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20241213 | 173800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20241213 | 173700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20241213 | 173600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 23445 |
| 183 | 20241213 | 173500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20241213 | 173400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20241213 | 173300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20241213 | 173200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20241213 | 173100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20241213 | 173000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20241213 | 172900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20241213 | 172800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20241213 | 172700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20241213 | 172600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20241213 | 172500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20241213 | 172400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20241213 | 172300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20241213 | 172200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20241213 | 172100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20241213 | 172000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20241213 | 171900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20241213 | 171800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20241213 | 171700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20241213 | 171600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20241213 | 171500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20241213 | 171400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20241213 | 171300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20241213 | 171200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20241213 | 171100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20241213 | 171000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20241213 | 170900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20241213 | 170800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20241213 | 170700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20241213 | 170600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 23445 |
| 213 | 20241213 | 170500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20241213 | 170400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20241213 | 170300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20241213 | 170200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20241213 | 170100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20241213 | 170000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20241213 | 165900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20241213 | 165800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20241213 | 165700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20241213 | 165600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20241213 | 165500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20241213 | 165400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20241213 | 165300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20241213 | 165200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20241213 | 165100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20241213 | 165000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20241213 | 164900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20241213 | 164800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20241213 | 164700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20241213 | 164600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20241213 | 164500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20241213 | 164400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20241213 | 164300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20241213 | 164200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20241213 | 164100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20241213 | 164000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20241213 | 163900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20241213 | 163800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20241213 | 163700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20241213 | 163600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 23445 |
| 243 | 20241213 | 163500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20241213 | 163400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20241213 | 163300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20241213 | 163200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20241213 | 163100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20241213 | 163000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20241213 | 162900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20241213 | 162800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20241213 | 162700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20241213 | 162600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20241213 | 162500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20241213 | 162400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20241213 | 162300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20241213 | 162200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20241213 | 162100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20241213 | 162000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20241213 | 161900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20241213 | 161800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20241213 | 161700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20241213 | 161600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20241213 | 161500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20241213 | 161400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20241213 | 161300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20241213 | 161200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20241213 | 161100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20241213 | 161000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20241213 | 160900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20241213 | 160800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20241213 | 160700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20241213 | 160600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 23445 |
| 273 | 20241213 | 160500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20241213 | 160400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20241213 | 160300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20241213 | 160200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20241213 | 160100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 278 | 20241213 | 160000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 279 | 20241213 | 155900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20241213 | 155800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20241213 | 155700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 282 | 20241213 | 155600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 283 | 20241213 | 155500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 284 | 20241213 | 155400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 285 | 20241213 | 155300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20241213 | 155200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 287 | 20241213 | 155100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 288 | 20241213 | 155000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20241213 | 154900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 290 | 20241213 | 154800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 291 | 20241213 | 154700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20241213 | 154600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20241213 | 154500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20241213 | 154400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 295 | 20241213 | 154300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 296 | 20241213 | 154200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 297 | 20241213 | 154100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 298 | 20241213 | 154000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 299 | 20241213 | 153900 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 300 | 20241213 | 153800 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 301 | 20241213 | 153700 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 302 | 20241213 | 153600 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 23445 |
| 303 | 20241213 | 153500 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 304 | 20241213 | 153400 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 305 | 20241213 | 153300 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 306 | 20241213 | 153200 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 307 | 20241213 | 153100 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 308 | 20241213 | 153000 | 3203403755 | 4130 | 4130 | 4130 | 4130 | 23445 |
| 309 | 20241213 | 152900 | 3106575905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 310 | 20241213 | 152800 | 3106575905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 311 | 20241213 | 152700 | 3106575905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 312 | 20241213 | 152600 | 3106575905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 313 | 20241213 | 152500 | 3106575905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 314 | 20241213 | 152400 | 3106575905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 315 | 20241213 | 152300 | 3106575905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 316 | 20241213 | 152200 | 3106575905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 317 | 20241213 | 152100 | 3106575905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 318 | 20241213 | 152000 | 3106575905 | 4130 | 4130 | 4130 | 4130 | 0 |
| 319 | 20241213 | 151900 | 3106575905 | 4130 | 4125 | 4130 | 4120 | 5423 |
| 320 | 20241213 | 151800 | 3084200410 | 4130 | 4120 | 4130 | 4120 | 9359 |
| 321 | 20241213 | 151700 | 3045616170 | 4130 | 4125 | 4130 | 4120 | 336 |
| 322 | 20241213 | 151600 | 3044230400 | 4130 | 4130 | 4130 | 4125 | 3620 |
| 323 | 20241213 | 151500 | 3029288340 | 4130 | 4130 | 4130 | 4125 | 248 |
| 324 | 20241213 | 151400 | 3028264105 | 4130 | 4130 | 4130 | 4130 | 1184 |
| 325 | 20241213 | 151300 | 3023374185 | 4130 | 4130 | 4130 | 4130 | 731 |
| 326 | 20241213 | 151200 | 3020355155 | 4130 | 4125 | 4130 | 4125 | 4215 |
| 327 | 20241213 | 151100 | 3002968100 | 4125 | 4125 | 4125 | 4120 | 2210 |
| 328 | 20241213 | 151000 | 2993857435 | 4125 | 4130 | 4130 | 4125 | 4232 |
| 329 | 20241213 | 150900 | 2976380720 | 4135 | 4135 | 4135 | 4130 | 548 |
| 330 | 20241213 | 150800 | 2974115060 | 4135 | 4125 | 4135 | 4125 | 1387 |
| 331 | 20241213 | 150700 | 2968386965 | 4135 | 4130 | 4135 | 4130 | 10542 |
| 332 | 20241213 | 150600 | 2924835735 | 4130 | 4130 | 4130 | 4120 | 1344 |
| 333 | 20241213 | 150500 | 2919290090 | 4130 | 4125 | 4130 | 4125 | 1002 |
| 334 | 20241213 | 150400 | 2915154690 | 4125 | 4120 | 4130 | 4120 | 696 |
| 335 | 20241213 | 150300 | 2912285015 | 4125 | 4125 | 4125 | 4120 | 1130 |
| 336 | 20241213 | 150200 | 2907623815 | 4120 | 4125 | 4125 | 4120 | 877 |
| 337 | 20241213 | 150100 | 2904006345 | 4120 | 4125 | 4125 | 4120 | 3143 |
| 338 | 20241213 | 150000 | 2891051490 | 4125 | 4130 | 4130 | 4125 | 2146 |
| 339 | 20241213 | 145900 | 2882197035 | 4130 | 4130 | 4130 | 4125 | 1083 |
| 340 | 20241213 | 145800 | 2877724980 | 4130 | 4130 | 4130 | 4130 | 1183 |
| 341 | 20241213 | 145700 | 2872839190 | 4130 | 4130 | 4130 | 4125 | 1297 |
| 342 | 20241213 | 145600 | 2867482730 | 4130 | 4130 | 4130 | 4125 | 738 |
| 343 | 20241213 | 145500 | 2864437390 | 4130 | 4130 | 4130 | 4125 | 1405 |
| 344 | 20241213 | 145400 | 2858641315 | 4130 | 4130 | 4130 | 4130 | 1012 |
| 345 | 20241213 | 145300 | 2854461755 | 4130 | 4135 | 4135 | 4125 | 4533 |
| 346 | 20241213 | 145200 | 2835740175 | 4130 | 4135 | 4135 | 4130 | 1453 |
| 347 | 20241213 | 145100 | 2829736525 | 4135 | 4130 | 4135 | 4130 | 1246 |
| 348 | 20241213 | 145000 | 2824585080 | 4135 | 4135 | 4135 | 4130 | 2213 |
| 349 | 20241213 | 144900 | 2815439325 | 4135 | 4130 | 4135 | 4130 | 2477 |
| 350 | 20241213 | 144800 | 2805198280 | 4135 | 4135 | 4135 | 4135 | 1198 |
| 351 | 20241213 | 144700 | 2800244550 | 4135 | 4130 | 4135 | 4130 | 7425 |
| 352 | 20241213 | 144600 | 2769577555 | 4130 | 4130 | 4130 | 4130 | 992 |
| 353 | 20241213 | 144500 | 2765480595 | 4130 | 4130 | 4130 | 4130 | 217 |
| 354 | 20241213 | 144400 | 2764584385 | 4125 | 4120 | 4125 | 4120 | 4011 |
| 355 | 20241213 | 144300 | 2748039505 | 4125 | 4125 | 4125 | 4120 | 1711 |
| 356 | 20241213 | 144200 | 2740981645 | 4130 | 4130 | 4130 | 4125 | 1903 |
| 357 | 20241213 | 144100 | 2733125535 | 4125 | 4125 | 4130 | 4125 | 1374 |
| 358 | 20241213 | 144000 | 2727453440 | 4125 | 4130 | 4130 | 4125 | 1489 |
| 359 | 20241213 | 143900 | 2721309050 | 4130 | 4125 | 4130 | 4125 | 1059 |
| 360 | 20241213 | 143800 | 2716935630 | 4130 | 4130 | 4130 | 4130 | 1269 |
| 361 | 20241213 | 143700 | 2711694660 | 4130 | 4130 | 4130 | 4130 | 1135 |
| 362 | 20241213 | 143600 | 2707007110 | 4130 | 4135 | 4140 | 4125 | 1290 |
| 363 | 20241213 | 143500 | 2701677100 | 4135 | 4140 | 4140 | 4135 | 1124 |
| 364 | 20241213 | 143400 | 2697023745 | 4140 | 4130 | 4140 | 4125 | 12136 |
| 365 | 20241213 | 143300 | 2646854445 | 4135 | 4130 | 4140 | 4130 | 939 |
| 366 | 20241213 | 143200 | 2642974965 | 4130 | 4140 | 4140 | 4130 | 3285 |
| 367 | 20241213 | 143100 | 2629405020 | 4140 | 4140 | 4140 | 4135 | 1240 |
| 368 | 20241213 | 143000 | 2624276235 | 4135 | 4130 | 4135 | 4130 | 2588 |
| 369 | 20241213 | 142900 | 2613575030 | 4135 | 4135 | 4135 | 4130 | 1750 |
| 370 | 20241213 | 142800 | 2606342330 | 4135 | 4135 | 4135 | 4130 | 350 |
| 371 | 20241213 | 142700 | 2604895700 | 4135 | 4130 | 4135 | 4130 | 1147 |
| 372 | 20241213 | 142600 | 2600158415 | 4130 | 4130 | 4135 | 4130 | 2594 |
| 373 | 20241213 | 142500 | 2589445020 | 4130 | 4130 | 4130 | 4125 | 1519 |
| 374 | 20241213 | 142400 | 2583171575 | 4130 | 4135 | 4135 | 4130 | 1499 |
| 375 | 20241213 | 142300 | 2576979740 | 4135 | 4140 | 4140 | 4130 | 6089 |
| 376 | 20241213 | 142200 | 2551804565 | 4135 | 4140 | 4140 | 4135 | 1158 |
| 377 | 20241213 | 142100 | 2547010945 | 4135 | 4140 | 4140 | 4135 | 422 |
| 378 | 20241213 | 142000 | 2545264890 | 4140 | 4135 | 4140 | 4135 | 1780 |
| 379 | 20241213 | 141900 | 2537899175 | 4135 | 4135 | 4135 | 4130 | 5705 |
| 380 | 20241213 | 141800 | 2514312345 | 4135 | 4135 | 4135 | 4130 | 675 |
| 381 | 20241213 | 141700 | 2511522250 | 4120 | 4130 | 4135 | 4120 | 1189 |
| 382 | 20241213 | 141600 | 2506615375 | 4135 | 4125 | 4135 | 4125 | 762 |
| 383 | 20241213 | 141500 | 2503468195 | 4125 | 4130 | 4130 | 4125 | 2152 |
| 384 | 20241213 | 141400 | 2494585195 | 4135 | 4135 | 4135 | 4130 | 1386 |
| 385 | 20241213 | 141300 | 2488857085 | 4130 | 4130 | 4135 | 4130 | 494 |
| 386 | 20241213 | 141200 | 2486815780 | 4135 | 4130 | 4135 | 4130 | 1424 |
| 387 | 20241213 | 141100 | 2480929065 | 4135 | 4135 | 4135 | 4130 | 1523 |
| 388 | 20241213 | 141000 | 2474632955 | 4130 | 4135 | 4135 | 4130 | 1018 |
| 389 | 20241213 | 140900 | 2470423800 | 4130 | 4130 | 4135 | 4130 | 585 |
| 390 | 20241213 | 140800 | 2468006330 | 4130 | 4135 | 4135 | 4130 | 913 |
| 391 | 20241213 | 140700 | 2464231100 | 4130 | 4130 | 4130 | 4125 | 2344 |
| 392 | 20241213 | 140600 | 2454550405 | 4130 | 4125 | 4130 | 4125 | 867 |
| 393 | 20241213 | 140500 | 2450970405 | 4120 | 4130 | 4130 | 4120 | 1139 |
| 394 | 20241213 | 140400 | 2446273045 | 4125 | 4125 | 4130 | 4125 | 2997 |
| 395 | 20241213 | 140300 | 2433905460 | 4130 | 4125 | 4130 | 4125 | 301 |
| 396 | 20241213 | 140200 | 2432663590 | 4125 | 4130 | 4130 | 4125 | 1001 |
| 397 | 20241213 | 140100 | 2428529965 | 4130 | 4130 | 4130 | 4125 | 871 |
| 398 | 20241213 | 140000 | 2424935790 | 4135 | 4130 | 4135 | 4125 | 1323 |
| 399 | 20241213 | 135900 | 2419470915 | 4130 | 4130 | 4130 | 4125 | 1064 |
| 400 | 20241213 | 135800 | 2415076620 | 4130 | 4125 | 4135 | 4125 | 1400 |
| 401 | 20241213 | 135700 | 2409296240 | 4130 | 4130 | 4130 | 4125 | 223 |
| 402 | 20241213 | 135600 | 2408375275 | 4135 | 4125 | 4135 | 4125 | 1236 |
| 403 | 20241213 | 135500 | 2403269960 | 4130 | 4130 | 4135 | 4130 | 1526 |
| 404 | 20241213 | 135400 | 2396963300 | 4140 | 4140 | 4140 | 4135 | 1454 |
| 405 | 20241213 | 135300 | 2390948640 | 4140 | 4140 | 4140 | 4140 | 217 |
| 406 | 20241213 | 135200 | 2390050260 | 4135 | 4135 | 4135 | 4130 | 2393 |
| 407 | 20241213 | 135100 | 2380160410 | 4140 | 4140 | 4140 | 4120 | 223 |
| 408 | 20241213 | 135000 | 2379237290 | 4140 | 4140 | 4140 | 4120 | 2828 |
| 409 | 20241213 | 134900 | 2367538435 | 4140 | 4135 | 4140 | 4125 | 765 |
| 410 | 20241213 | 134800 | 2364375935 | 4145 | 4145 | 4145 | 4140 | 1083 |
| 411 | 20241213 | 134700 | 2359890730 | 4130 | 4140 | 4145 | 4130 | 3324 |
| 412 | 20241213 | 134600 | 2346125250 | 4140 | 4140 | 4145 | 4140 | 321 |
| 413 | 20241213 | 134500 | 2344794970 | 4140 | 4135 | 4145 | 4135 | 2076 |
| 414 | 20241213 | 134400 | 2336197420 | 4140 | 4130 | 4140 | 4130 | 1552 |
| 415 | 20241213 | 134300 | 2329777230 | 4125 | 4120 | 4140 | 4120 | 224 |
| 416 | 20241213 | 134200 | 2328850000 | 4145 | 4145 | 4145 | 4115 | 16934 |
| 417 | 20241213 | 134100 | 2259052905 | 4145 | 4140 | 4150 | 4140 | 673 |
| 418 | 20241213 | 134000 | 2256262620 | 4140 | 4150 | 4150 | 4140 | 3038 |
| 419 | 20241213 | 133900 | 2243664910 | 4145 | 4150 | 4150 | 4145 | 1563 |
| 420 | 20241213 | 133800 | 2237182160 | 4150 | 4145 | 4150 | 4145 | 1324 |
| 421 | 20241213 | 133700 | 2231687620 | 4145 | 4145 | 4150 | 4145 | 5990 |
| 422 | 20241213 | 133600 | 2206858730 | 4145 | 4145 | 4145 | 4130 | 273 |
| 423 | 20241213 | 133500 | 2205727220 | 4145 | 4140 | 4145 | 4120 | 6378 |
| 424 | 20241213 | 133400 | 2179415785 | 4135 | 4140 | 4145 | 4135 | 267 |
| 425 | 20241213 | 133300 | 2178309345 | 4140 | 4150 | 4150 | 4140 | 3659 |
| 426 | 20241213 | 133200 | 2163146740 | 4150 | 4150 | 4150 | 4135 | 5971 |
| 427 | 20241213 | 133100 | 2138395210 | 4145 | 4150 | 4150 | 4145 | 1279 |
| 428 | 20241213 | 133000 | 2133087485 | 4150 | 4150 | 4150 | 4145 | 1189 |
| 429 | 20241213 | 132900 | 2128153265 | 4150 | 4150 | 4155 | 4145 | 3464 |
| 430 | 20241213 | 132800 | 2113779775 | 4150 | 4150 | 4160 | 4145 | 7049 |
| 431 | 20241213 | 132700 | 2084494030 | 4150 | 4150 | 4155 | 4145 | 4330 |
| 432 | 20241213 | 132600 | 2066534765 | 4150 | 4145 | 4150 | 4140 | 1350 |
| 433 | 20241213 | 132500 | 2060939315 | 4140 | 4150 | 4155 | 4140 | 1940 |
| 434 | 20241213 | 132400 | 2052886845 | 4150 | 4140 | 4150 | 4135 | 24150 |
| 435 | 20241213 | 132300 | 1952894140 | 4145 | 4140 | 4145 | 4140 | 2272 |
| 436 | 20241213 | 132200 | 1943478855 | 4145 | 4150 | 4150 | 4145 | 2424 |
| 437 | 20241213 | 132100 | 1933421125 | 4150 | 4150 | 4150 | 4140 | 2142 |
| 438 | 20241213 | 132000 | 1924536990 | 4160 | 4165 | 4165 | 4155 | 4034 |
| 439 | 20241213 | 131900 | 1907755935 | 4155 | 4145 | 4165 | 4145 | 13795 |
| 440 | 20241213 | 131800 | 1850442625 | 4145 | 4145 | 4150 | 4145 | 1510 |
| 441 | 20241213 | 131700 | 1844181950 | 4150 | 4150 | 4150 | 4140 | 9773 |
| 442 | 20241213 | 131600 | 1803651445 | 4145 | 4150 | 4155 | 4145 | 1254 |
| 443 | 20241213 | 131500 | 1798447780 | 4150 | 4145 | 4160 | 4140 | 10499 |
| 444 | 20241213 | 131400 | 1754857765 | 4145 | 4115 | 4145 | 4115 | 35549 |
| 445 | 20241213 | 131300 | 1608157820 | 4110 | 4115 | 4115 | 4110 | 1474 |
| 446 | 20241213 | 131200 | 1602092350 | 4110 | 4110 | 4120 | 4105 | 4255 |
| 447 | 20241213 | 131100 | 1584596830 | 4105 | 4085 | 4105 | 4085 | 339 |
| 448 | 20241213 | 131000 | 1583206195 | 4085 | 4125 | 4130 | 4085 | 5009 |
| 449 | 20241213 | 130900 | 1562563005 | 4130 | 4100 | 4135 | 4100 | 2604 |
| 450 | 20241213 | 130800 | 1551823560 | 4125 | 4115 | 4130 | 4085 | 13620 |
| 451 | 20241213 | 130700 | 1495761975 | 4115 | 4080 | 4115 | 4080 | 6961 |
| 452 | 20241213 | 130600 | 1467139570 | 4110 | 4090 | 4115 | 4080 | 13527 |
| 453 | 20241213 | 130500 | 1411679755 | 4080 | 4095 | 4095 | 4080 | 3194 |
| 454 | 20241213 | 130400 | 1398618885 | 4095 | 4100 | 4100 | 4070 | 354 |
| 455 | 20241213 | 130300 | 1397169985 | 4100 | 4085 | 4100 | 4045 | 13873 |
| 456 | 20241213 | 130200 | 1340440620 | 4065 | 4080 | 4080 | 4065 | 344 |
| 457 | 20241213 | 130100 | 1339037175 | 4065 | 4060 | 4085 | 4060 | 7033 |
| 458 | 20241213 | 130000 | 1310366380 | 4080 | 4075 | 4080 | 4065 | 5107 |
| 459 | 20241213 | 125900 | 1289552700 | 4075 | 4060 | 4075 | 4060 | 4167 |
| 460 | 20241213 | 125800 | 1272591590 | 4060 | 4060 | 4070 | 4060 | 4997 |
| 461 | 20241213 | 125700 | 1252278400 | 4060 | 4050 | 4065 | 4050 | 2750 |
| 462 | 20241213 | 125600 | 1241114270 | 4055 | 4045 | 4055 | 4045 | 30 |
| 463 | 20241213 | 125500 | 1240992670 | 4055 | 4055 | 4055 | 4055 | 700 |
| 464 | 20241213 | 125400 | 1238154170 | 4055 | 4035 | 4055 | 4035 | 12753 |
| 465 | 20241213 | 125300 | 1186509755 | 4025 | 4030 | 4035 | 4025 | 702 |
| 466 | 20241213 | 125200 | 1183678650 | 4030 | 4030 | 4045 | 4030 | 1031 |
| 467 | 20241213 | 125100 | 1179516330 | 4030 | 4025 | 4050 | 4025 | 25444 |
| 468 | 20241213 | 125000 | 1076625105 | 4035 | 4035 | 4035 | 4030 | 1767 |
| 469 | 20241213 | 124900 | 1069496510 | 4030 | 4020 | 4030 | 4020 | 5947 |
| 470 | 20241213 | 124800 | 1045557880 | 4020 | 4020 | 4025 | 4020 | 2832 |
| 471 | 20241213 | 124700 | 1034167440 | 4025 | 4030 | 4030 | 4025 | 3444 |
| 472 | 20241213 | 124600 | 1020297560 | 4025 | 4025 | 4025 | 4025 | 5 |
| 473 | 20241213 | 124500 | 1020277435 | 4030 | 4025 | 4030 | 4025 | 800 |
| 474 | 20241213 | 124400 | 1017056935 | 4025 | 4025 | 4030 | 4025 | 508 |
| 475 | 20241213 | 124300 | 1015009735 | 4025 | 4025 | 4030 | 4025 | 594 |
| 476 | 20241213 | 124200 | 1012615995 | 4030 | 4020 | 4030 | 4020 | 5 |
| 477 | 20241213 | 124100 | 1012595865 | 4020 | 4025 | 4030 | 4020 | 900 |
| 478 | 20241213 | 124000 | 1008972035 | 4025 | 4020 | 4025 | 4020 | 688 |
| 479 | 20241213 | 123900 | 1006203370 | 4020 | 4025 | 4025 | 4020 | 4193 |
| 480 | 20241213 | 123800 | 989326720 | 4025 | 4020 | 4025 | 4020 | 683 |
| 481 | 20241213 | 123700 | 986578075 | 4020 | 4020 | 4020 | 4020 | 3373 |
| 482 | 20241213 | 123600 | 973018615 | 4020 | 4015 | 4020 | 4015 | 452 |
| 483 | 20241213 | 123500 | 971203395 | 4010 | 4010 | 4010 | 4010 | 205 |
| 484 | 20241213 | 123400 | 970381345 | 4010 | 4010 | 4015 | 4010 | 742 |
| 485 | 20241213 | 123300 | 967402720 | 4010 | 4010 | 4010 | 4010 | 7 |
| 486 | 20241213 | 123200 | 967374650 | 4015 | 4015 | 4015 | 4015 | 742 |
| 487 | 20241213 | 123100 | 964395520 | 4015 | 4015 | 4020 | 4015 | 710 |
| 488 | 20241213 | 123000 | 961541415 | 4015 | 4020 | 4020 | 4015 | 322 |
| 489 | 20241213 | 122900 | 960247050 | 4020 | 4015 | 4020 | 4015 | 1319 |
| 490 | 20241213 | 122800 | 954947440 | 4015 | 4010 | 4015 | 4010 | 783 |
| 491 | 20241213 | 122700 | 951803700 | 4010 | 4000 | 4010 | 4000 | 7717 |
| 492 | 20241213 | 122600 | 920896195 | 4005 | 4005 | 4005 | 4005 | 128 |
| 493 | 20241213 | 122500 | 920383555 | 4000 | 4000 | 4010 | 4000 | 217 |
| 494 | 20241213 | 122400 | 919515545 | 4005 | 4000 | 4005 | 4000 | 545 |
| 495 | 20241213 | 122300 | 917333090 | 4000 | 4000 | 4005 | 4000 | 189 |
| 496 | 20241213 | 122200 | 916576535 | 4005 | 4000 | 4005 | 4000 | 500 |
| 497 | 20241213 | 122100 | 914574080 | 4000 | 4005 | 4005 | 4000 | 139 |
| 498 | 20241213 | 122000 | 914017630 | 4000 | 4005 | 4005 | 4000 | 496 |
| 499 | 20241213 | 121900 | 912031175 | 4005 | 4005 | 4005 | 4005 | 502 |
| 500 | 20241213 | 121800 | 910020665 | 4005 | 4000 | 4005 | 4000 | 142 |
| 501 | 20241213 | 121700 | 909451965 | 4000 | 4000 | 4000 | 4000 | 5 |
| 502 | 20241213 | 121600 | 909431965 | 4000 | 4000 | 4000 | 4000 | 492 |
| 503 | 20241213 | 121500 | 907463965 | 4000 | 4005 | 4010 | 4000 | 1746 |
| 504 | 20241213 | 121400 | 900472795 | 4000 | 4000 | 4010 | 4000 | 124 |
| 505 | 20241213 | 121300 | 899976545 | 4000 | 4005 | 4015 | 4000 | 646 |
| 506 | 20241213 | 121200 | 897386855 | 4015 | 4000 | 4015 | 4000 | 210 |
| 507 | 20241213 | 121100 | 896546820 | 4015 | 4005 | 4015 | 4005 | 567 |
| 508 | 20241213 | 121000 | 894273215 | 4005 | 4005 | 4005 | 4000 | 666 |
| 509 | 20241213 | 120900 | 891606155 | 4000 | 4000 | 4010 | 4000 | 789 |
| 510 | 20241213 | 120800 | 888446375 | 4010 | 4005 | 4010 | 4000 | 2121 |
| 511 | 20241213 | 120700 | 879954875 | 4005 | 4010 | 4015 | 4005 | 2480 |
| 512 | 20241213 | 120600 | 870001025 | 4010 | 4000 | 4010 | 4000 | 5744 |
| 513 | 20241213 | 120500 | 846971800 | 4005 | 4005 | 4010 | 4000 | 149 |
| 514 | 20241213 | 120400 | 846375185 | 4005 | 4000 | 4005 | 4000 | 1668 |
| 515 | 20241213 | 120300 | 839695135 | 3995 | 3995 | 3995 | 3995 | 2 |
| 516 | 20241213 | 120200 | 839687145 | 4000 | 4000 | 4000 | 3995 | 4392 |
| 517 | 20241213 | 120100 | 822119185 | 4000 | 3990 | 4000 | 3990 | 1500 |
| 518 | 20241213 | 120000 | 816124250 | 3990 | 3995 | 3995 | 3990 | 2618 |
| 519 | 20241213 | 115900 | 805666840 | 3995 | 3995 | 3995 | 3990 | 1664 |
| 520 | 20241213 | 115800 | 799019740 | 3995 | 3995 | 4000 | 3995 | 188 |
| 521 | 20241213 | 115700 | 798268180 | 4000 | 3995 | 4000 | 3995 | 679 |
| 522 | 20241213 | 115600 | 795554980 | 4000 | 3995 | 4000 | 3995 | 878 |
| 523 | 20241213 | 115500 | 792046470 | 4000 | 3995 | 4000 | 3995 | 1066 |
| 524 | 20241213 | 115400 | 787782490 | 3990 | 4000 | 4000 | 3990 | 2028 |
| 525 | 20241213 | 115300 | 779670745 | 4000 | 3990 | 4000 | 3990 | 631 |
| 526 | 20241213 | 115200 | 777148165 | 4000 | 3990 | 4000 | 3990 | 2386 |
| 527 | 20241213 | 115100 | 767615755 | 3990 | 3990 | 3995 | 3990 | 212 |
| 528 | 20241213 | 115000 | 766769340 | 3990 | 3990 | 3995 | 3990 | 1013 |
| 529 | 20241213 | 114900 | 762722470 | 3990 | 3980 | 3995 | 3970 | 9549 |
| 530 | 20241213 | 114800 | 724628820 | 3970 | 3970 | 3980 | 3970 | 498 |
| 531 | 20241213 | 114700 | 722646850 | 3980 | 3975 | 3980 | 3970 | 772 |
| 532 | 20241213 | 114600 | 719575580 | 3970 | 3975 | 3975 | 3970 | 92 |
| 533 | 20241213 | 114500 | 719210335 | 3975 | 3970 | 3975 | 3970 | 1633 |
| 534 | 20241213 | 114400 | 712724870 | 3970 | 3980 | 3985 | 3970 | 854 |
| 535 | 20241213 | 114300 | 709325415 | 3970 | 3960 | 3975 | 3960 | 500 |
| 536 | 20241213 | 114200 | 707338030 | 3960 | 3985 | 3985 | 3960 | 6619 |
| 537 | 20241213 | 114100 | 681093690 | 3985 | 3960 | 3985 | 3960 | 21488 |
| 538 | 20241213 | 114000 | 595745720 | 3960 | 3950 | 3960 | 3950 | 6 |
| 539 | 20241213 | 113900 | 595722010 | 3955 | 3955 | 3955 | 3950 | 3330 |
| 540 | 20241213 | 113800 | 582551910 | 3950 | 3950 | 3955 | 3950 | 50 |
| 541 | 20241213 | 113700 | 582354195 | 3955 | 3955 | 3955 | 3955 | 1162 |
| 542 | 20241213 | 113600 | 577758485 | 3950 | 3955 | 3955 | 3950 | 565 |
| 543 | 20241213 | 113500 | 575523950 | 3955 | 3955 | 3955 | 3945 | 91 |
| 544 | 20241213 | 113400 | 575164095 | 3950 | 3950 | 3950 | 3950 | 690 |
| 545 | 20241213 | 113300 | 572438595 | 3945 | 3945 | 3945 | 3945 | 187 |
| 546 | 20241213 | 113200 | 571700880 | 3945 | 3945 | 3950 | 3945 | 547 |
| 547 | 20241213 | 113100 | 569540515 | 3950 | 3950 | 3950 | 3950 | 76 |
| 548 | 20241213 | 113000 | 569240315 | 3945 | 3945 | 3945 | 3945 | 5 |
| 549 | 20241213 | 112900 | 569220590 | 3950 | 3950 | 3950 | 3950 | 491 |
| 550 | 20241213 | 112800 | 567281140 | 3940 | 3940 | 3950 | 3940 | 142 |
| 551 | 20241213 | 112700 | 566720320 | 3945 | 3945 | 3945 | 3945 | 3065 |
| 552 | 20241213 | 112600 | 554628895 | 3950 | 3950 | 3950 | 3950 | 0 |
| 553 | 20241213 | 112500 | 554628895 | 3950 | 3950 | 3950 | 3945 | 124 |
| 554 | 20241213 | 112400 | 554139120 | 3945 | 3945 | 3950 | 3945 | 22 |
| 555 | 20241213 | 112300 | 554052325 | 3945 | 3950 | 3950 | 3945 | 574 |
| 556 | 20241213 | 112200 | 551785055 | 3945 | 3945 | 3945 | 3945 | 108 |
| 557 | 20241213 | 112100 | 551358995 | 3950 | 3950 | 3950 | 3950 | 99 |
| 558 | 20241213 | 112000 | 550967945 | 3945 | 3950 | 3950 | 3945 | 57 |
| 559 | 20241213 | 111900 | 550742820 | 3945 | 3945 | 3945 | 3945 | 5 |
| 560 | 20241213 | 111800 | 550723095 | 3950 | 3945 | 3950 | 3945 | 206 |
| 561 | 20241213 | 111700 | 549909945 | 3945 | 3945 | 3945 | 3945 | 5 |
| 562 | 20241213 | 111600 | 549890220 | 3950 | 3950 | 3950 | 3950 | 348 |
| 563 | 20241213 | 111500 | 548515620 | 3945 | 3945 | 3945 | 3945 | 35 |
| 564 | 20241213 | 111400 | 548377545 | 3950 | 3945 | 3950 | 3945 | 101 |
| 565 | 20241213 | 111300 | 547978620 | 3945 | 3945 | 3945 | 3945 | 101 |
| 566 | 20241213 | 111200 | 547580175 | 3945 | 3945 | 3950 | 3945 | 161 |
| 567 | 20241213 | 111100 | 546944375 | 3945 | 3945 | 3945 | 3945 | 0 |
| 568 | 20241213 | 111000 | 546944375 | 3945 | 3950 | 3950 | 3945 | 116 |
| 569 | 20241213 | 110900 | 546486200 | 3950 | 3945 | 3950 | 3945 | 105 |
| 570 | 20241213 | 110800 | 546071475 | 3950 | 3935 | 3950 | 3935 | 754 |
| 571 | 20241213 | 110700 | 543098195 | 3935 | 3940 | 3940 | 3935 | 6 |
| 572 | 20241213 | 110600 | 543074580 | 3935 | 3935 | 3935 | 3935 | 50 |
| 573 | 20241213 | 110500 | 542877830 | 3930 | 3935 | 3935 | 3930 | 89 |
| 574 | 20241213 | 110400 | 542527710 | 3935 | 3940 | 3940 | 3930 | 1559 |
| 575 | 20241213 | 110300 | 536391710 | 3945 | 3940 | 3945 | 3940 | 55 |
| 576 | 20241213 | 110200 | 536174750 | 3940 | 3940 | 3940 | 3940 | 7 |
| 577 | 20241213 | 110100 | 536147170 | 3950 | 3935 | 3950 | 3935 | 6 |
| 578 | 20241213 | 110000 | 536123545 | 3945 | 3945 | 3945 | 3945 | 1775 |
| 579 | 20241213 | 105900 | 529121170 | 3945 | 3950 | 3950 | 3945 | 120 |
| 580 | 20241213 | 105800 | 528647195 | 3950 | 3945 | 3950 | 3945 | 105 |
| 581 | 20241213 | 105700 | 528232480 | 3950 | 3950 | 3950 | 3950 | 3433 |
| 582 | 20241213 | 105600 | 514672130 | 3945 | 3945 | 3945 | 3945 | 41 |
| 583 | 20241213 | 105500 | 514510385 | 3950 | 3940 | 3950 | 3940 | 516 |
| 584 | 20241213 | 105400 | 512476685 | 3940 | 3940 | 3945 | 3940 | 434 |
| 585 | 20241213 | 105300 | 510766625 | 3945 | 3935 | 3945 | 3935 | 107 |
| 586 | 20241213 | 105200 | 510344570 | 3940 | 3940 | 3940 | 3940 | 166 |
| 587 | 20241213 | 105100 | 509690530 | 3940 | 3945 | 3950 | 3940 | 54 |
| 588 | 20241213 | 105000 | 509477725 | 3935 | 3935 | 3935 | 3935 | 333 |
| 589 | 20241213 | 104900 | 508167370 | 3935 | 3935 | 3935 | 3935 | 5 |
| 590 | 20241213 | 104800 | 508147695 | 3930 | 3930 | 3930 | 3930 | 8 |
| 591 | 20241213 | 104700 | 508116255 | 3930 | 3930 | 3930 | 3930 | 200 |
| 592 | 20241213 | 104600 | 507330255 | 3930 | 3930 | 3930 | 3930 | 5 |
| 593 | 20241213 | 104500 | 507310605 | 3925 | 3925 | 3925 | 3925 | 5 |
| 594 | 20241213 | 104400 | 507290980 | 3925 | 3935 | 3935 | 3925 | 5023 |
| 595 | 20241213 | 104300 | 487549575 | 3935 | 3935 | 3935 | 3935 | 6 |
| 596 | 20241213 | 104200 | 487525965 | 3935 | 3940 | 3940 | 3935 | 372 |
| 597 | 20241213 | 104100 | 486061285 | 3935 | 3935 | 3935 | 3935 | 5 |
| 598 | 20241213 | 104000 | 486041610 | 3935 | 3935 | 3935 | 3935 | 5 |
| 599 | 20241213 | 103900 | 486021935 | 3940 | 3940 | 3940 | 3940 | 0 |
| 600 | 20241213 | 103800 | 486021935 | 3940 | 3935 | 3950 | 3935 | 670 |
| 601 | 20241213 | 103700 | 483383155 | 3940 | 3935 | 3940 | 3935 | 46 |
| 602 | 20241213 | 103600 | 483202105 | 3935 | 3935 | 3935 | 3935 | 80 |
| 603 | 20241213 | 103500 | 482887305 | 3930 | 3945 | 3945 | 3930 | 7 |
| 604 | 20241213 | 103400 | 482859765 | 3930 | 3940 | 3945 | 3930 | 959 |
| 605 | 20241213 | 103300 | 479081660 | 3940 | 3950 | 3950 | 3940 | 475 |
| 606 | 20241213 | 103200 | 477206975 | 3950 | 3950 | 3955 | 3945 | 3362 |
| 607 | 20241213 | 103100 | 463927685 | 3955 | 3955 | 3955 | 3955 | 1132 |
| 608 | 20241213 | 103000 | 459450625 | 3955 | 3940 | 3955 | 3940 | 221 |
| 609 | 20241213 | 102900 | 458578420 | 3955 | 3935 | 3955 | 3935 | 30337 |
| 610 | 20241213 | 102800 | 339178105 | 3935 | 3930 | 3935 | 3930 | 193 |
| 611 | 20241213 | 102700 | 338419350 | 3935 | 3930 | 3935 | 3930 | 119 |
| 612 | 20241213 | 102600 | 337951140 | 3935 | 3935 | 3935 | 3935 | 2157 |
| 613 | 20241213 | 102500 | 329463345 | 3935 | 3935 | 3935 | 3920 | 1947 |
| 614 | 20241213 | 102400 | 321801975 | 3920 | 3915 | 3920 | 3915 | 27 |
| 615 | 20241213 | 102300 | 321696160 | 3935 | 3930 | 3935 | 3915 | 325 |
| 616 | 20241213 | 102200 | 320417555 | 3930 | 3930 | 3930 | 3915 | 608 |
| 617 | 20241213 | 102100 | 318028235 | 3930 | 3930 | 3930 | 3930 | 598 |
| 618 | 20241213 | 102000 | 315678095 | 3915 | 3915 | 3915 | 3915 | 5 |
| 619 | 20241213 | 101900 | 315658520 | 3915 | 3915 | 3915 | 3915 | 5 |
| 620 | 20241213 | 101800 | 315638945 | 3915 | 3930 | 3930 | 3910 | 81 |
| 621 | 20241213 | 101700 | 315320950 | 3905 | 3930 | 3930 | 3905 | 606 |
| 622 | 20241213 | 101600 | 312946920 | 3920 | 3915 | 3920 | 3915 | 967 |
| 623 | 20241213 | 101500 | 309156370 | 3905 | 3905 | 3910 | 3905 | 7402 |
| 624 | 20241213 | 101400 | 280217880 | 3905 | 3910 | 3915 | 3905 | 2366 |
| 625 | 20241213 | 101300 | 270969705 | 3920 | 3910 | 3920 | 3910 | 102 |
| 626 | 20241213 | 101200 | 270569885 | 3910 | 3910 | 3910 | 3910 | 9 |
| 627 | 20241213 | 101100 | 270534695 | 3920 | 3910 | 3920 | 3910 | 136 |
| 628 | 20241213 | 101000 | 270001625 | 3910 | 3910 | 3910 | 3910 | 0 |
| 629 | 20241213 | 100900 | 270001625 | 3910 | 3920 | 3920 | 3910 | 155 |
| 630 | 20241213 | 100800 | 269394075 | 3920 | 3910 | 3920 | 3910 | 21 |
| 631 | 20241213 | 100700 | 269311765 | 3915 | 3910 | 3915 | 3910 | 1022 |
| 632 | 20241213 | 100600 | 265310660 | 3910 | 3910 | 3915 | 3910 | 43 |
| 633 | 20241213 | 100500 | 265142505 | 3915 | 3915 | 3915 | 3915 | 0 |
| 634 | 20241213 | 100400 | 265142505 | 3915 | 3930 | 3930 | 3915 | 1072 |
| 635 | 20241213 | 100300 | 260945495 | 3915 | 3915 | 3915 | 3915 | 1316 |
| 636 | 20241213 | 100200 | 255793355 | 3915 | 3920 | 3920 | 3915 | 612 |
| 637 | 20241213 | 100100 | 253397280 | 3920 | 3920 | 3920 | 3920 | 62 |
| 638 | 20241213 | 100000 | 253154240 | 3925 | 3925 | 3925 | 3925 | 51 |
| 639 | 20241213 | 095900 | 252954065 | 3920 | 3920 | 3920 | 3920 | 5 |
| 640 | 20241213 | 095800 | 252934465 | 3925 | 3925 | 3930 | 3925 | 87 |
| 641 | 20241213 | 095700 | 252592985 | 3930 | 3925 | 3930 | 3925 | 813 |
| 642 | 20241213 | 095600 | 249401710 | 3930 | 3930 | 3930 | 3930 | 1388 |
| 643 | 20241213 | 095500 | 243946870 | 3930 | 3930 | 3930 | 3930 | 497 |
| 644 | 20241213 | 095400 | 241993660 | 3915 | 3920 | 3930 | 3915 | 151 |
| 645 | 20241213 | 095300 | 241400485 | 3910 | 3910 | 3930 | 3910 | 135 |
| 646 | 20241213 | 095200 | 240870075 | 3910 | 3915 | 3915 | 3910 | 701 |
| 647 | 20241213 | 095100 | 238125675 | 3915 | 3915 | 3930 | 3915 | 188 |
| 648 | 20241213 | 095000 | 237387215 | 3915 | 3915 | 3915 | 3915 | 25 |
| 649 | 20241213 | 094900 | 237289340 | 3940 | 3930 | 3940 | 3930 | 130 |
| 650 | 20241213 | 094800 | 236777830 | 3915 | 3915 | 3915 | 3915 | 86 |
| 651 | 20241213 | 094700 | 236441140 | 3925 | 3925 | 3925 | 3925 | 0 |
| 652 | 20241213 | 094600 | 236441140 | 3925 | 3925 | 3925 | 3925 | 200 |
| 653 | 20241213 | 094500 | 235656140 | 3920 | 3920 | 3930 | 3920 | 1042 |
| 654 | 20241213 | 094400 | 231571430 | 3930 | 3935 | 3935 | 3920 | 60 |
| 655 | 20241213 | 094300 | 231336175 | 3915 | 3910 | 3915 | 3900 | 1832 |
| 656 | 20241213 | 094200 | 224171110 | 3910 | 3910 | 3910 | 3900 | 1635 |
| 657 | 20241213 | 094100 | 217786025 | 3910 | 3915 | 3915 | 3910 | 90 |
| 658 | 20241213 | 094000 | 217434110 | 3920 | 3925 | 3925 | 3920 | 419 |
| 659 | 20241213 | 093900 | 215791625 | 3925 | 3925 | 3925 | 3925 | 5238 |
| 660 | 20241213 | 093800 | 195232475 | 3925 | 3925 | 3940 | 3925 | 381 |
| 661 | 20241213 | 093700 | 193731440 | 3920 | 3940 | 3940 | 3920 | 220 |
| 662 | 20241213 | 093600 | 192865240 | 3940 | 3925 | 3940 | 3925 | 651 |
| 663 | 20241213 | 093500 | 190306300 | 3925 | 3935 | 3935 | 3925 | 365 |
| 664 | 20241213 | 093400 | 188871385 | 3930 | 3935 | 3935 | 3930 | 23 |
| 665 | 20241213 | 093300 | 188780990 | 3910 | 3915 | 3930 | 3910 | 8630 |
| 666 | 20241213 | 093200 | 155032925 | 3915 | 3910 | 3915 | 3910 | 8 |
| 667 | 20241213 | 093100 | 155001620 | 3915 | 3920 | 3920 | 3915 | 2 |
| 668 | 20241213 | 093000 | 154993785 | 3925 | 3900 | 3925 | 3900 | 6 |
| 669 | 20241213 | 092900 | 154970360 | 3900 | 3905 | 3910 | 3900 | 1960 |
| 670 | 20241213 | 092800 | 147316365 | 3905 | 3905 | 3910 | 3905 | 803 |
| 671 | 20241213 | 092700 | 144180200 | 3910 | 3925 | 3925 | 3910 | 3308 |
| 672 | 20241213 | 092600 | 131215985 | 3920 | 3920 | 3920 | 3920 | 504 |
| 673 | 20241213 | 092500 | 129240305 | 3915 | 3920 | 3920 | 3915 | 558 |
| 674 | 20241213 | 092400 | 127055230 | 3915 | 3920 | 3925 | 3915 | 407 |
| 675 | 20241213 | 092300 | 125458925 | 3915 | 3925 | 3925 | 3915 | 5279 |
| 676 | 20241213 | 092200 | 104754900 | 3925 | 3925 | 3925 | 3925 | 37 |
| 677 | 20241213 | 092100 | 104609675 | 3925 | 3925 | 3925 | 3925 | 60 |
| 678 | 20241213 | 092000 | 104374175 | 3925 | 3930 | 3930 | 3925 | 55 |
| 679 | 20241213 | 091900 | 104158050 | 3915 | 3915 | 3915 | 3915 | 5 |
| 680 | 20241213 | 091800 | 104138475 | 3920 | 3925 | 3930 | 3920 | 4458 |
| 681 | 20241213 | 091700 | 86642240 | 3925 | 3945 | 3945 | 3920 | 381 |
| 682 | 20241213 | 091600 | 85144700 | 3920 | 3945 | 3945 | 3920 | 1777 |
| 683 | 20241213 | 091500 | 78167940 | 3925 | 3945 | 3945 | 3925 | 1001 |
| 684 | 20241213 | 091400 | 74219015 | 3930 | 3930 | 3945 | 3925 | 722 |
| 685 | 20241213 | 091300 | 71381430 | 3925 | 3915 | 3925 | 3915 | 1322 |
| 686 | 20241213 | 091200 | 66192665 | 3915 | 3920 | 3920 | 3915 | 765 |
| 687 | 20241213 | 091100 | 63193890 | 3930 | 3920 | 3930 | 3915 | 2392 |
| 688 | 20241213 | 091000 | 53814095 | 3920 | 3890 | 3920 | 3890 | 2355 |
| 689 | 20241213 | 090900 | 44619930 | 3885 | 3885 | 3885 | 3885 | 305 |
| 690 | 20241213 | 090800 | 43435005 | 3900 | 3880 | 3900 | 3880 | 7 |
| 691 | 20241213 | 090700 | 43407805 | 3880 | 3885 | 3885 | 3880 | 2298 |
| 692 | 20241213 | 090600 | 34485005 | 3890 | 3890 | 3895 | 3890 | 481 |
| 693 | 20241213 | 090500 | 32613910 | 3895 | 3900 | 3900 | 3895 | 1061 |
| 694 | 20241213 | 090400 | 28479815 | 3900 | 3910 | 3910 | 3885 | 215 |
| 695 | 20241213 | 090300 | 27642300 | 3880 | 3880 | 3885 | 3880 | 2001 |
| 696 | 20241213 | 090200 | 19877100 | 3880 | 3890 | 3920 | 3880 | 1785 |
| 697 | 20241213 | 090100 | 12941105 | 3885 | 3930 | 3930 | 3885 | 1482 |
| 698 | 20241213 | 090000 | 7121160 | 3930 | 3930 | 3930 | 3930 | 1623 |