34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 203900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 4485 |
| 3 | 20241230 | 203800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20241230 | 203700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20241230 | 203600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20241230 | 203500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20241230 | 203400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20241230 | 203300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20241230 | 203200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20241230 | 203100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20241230 | 203000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20241230 | 202900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20241230 | 202800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20241230 | 202700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20241230 | 202600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20241230 | 202500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20241230 | 202400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20241230 | 202300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20241230 | 202200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20241230 | 202100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20241230 | 202000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20241230 | 201900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20241230 | 201800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20241230 | 201700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20241230 | 201600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20241230 | 201500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20241230 | 201400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20241230 | 201300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20241230 | 201200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20241230 | 201100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20241230 | 201000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20241230 | 200900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 4485 |
| 33 | 20241230 | 200800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20241230 | 200700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20241230 | 200600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20241230 | 200500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20241230 | 200400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20241230 | 200300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20241230 | 200200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20241230 | 200100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20241230 | 200000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20241230 | 195900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20241230 | 195800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20241230 | 195700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20241230 | 195600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20241230 | 195500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20241230 | 195400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20241230 | 195300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20241230 | 195200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20241230 | 195100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20241230 | 195000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20241230 | 194900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20241230 | 194800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20241230 | 194700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20241230 | 194600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20241230 | 194500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20241230 | 194400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20241230 | 194300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20241230 | 194200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20241230 | 194100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20241230 | 194000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20241230 | 193900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 4485 |
| 63 | 20241230 | 193800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20241230 | 193700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20241230 | 193600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20241230 | 193500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20241230 | 193400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20241230 | 193300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20241230 | 193200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20241230 | 193100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20241230 | 193000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20241230 | 192900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20241230 | 192800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20241230 | 192700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20241230 | 192600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20241230 | 192500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20241230 | 192400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20241230 | 192300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20241230 | 192200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20241230 | 192100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20241230 | 192000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20241230 | 191900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20241230 | 191800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20241230 | 191700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20241230 | 191600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20241230 | 191500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20241230 | 191400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20241230 | 191300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20241230 | 191200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20241230 | 191100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20241230 | 191000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20241230 | 190900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 4485 |
| 93 | 20241230 | 190800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20241230 | 190700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20241230 | 190600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20241230 | 190500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20241230 | 190400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20241230 | 190300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20241230 | 190200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20241230 | 190100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20241230 | 190000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20241230 | 185900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20241230 | 185800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20241230 | 185700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20241230 | 185600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20241230 | 185500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20241230 | 185400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20241230 | 185300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20241230 | 185200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20241230 | 185100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20241230 | 185000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20241230 | 184900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20241230 | 184800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20241230 | 184700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20241230 | 184600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20241230 | 184500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20241230 | 184400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20241230 | 184300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20241230 | 184200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20241230 | 184100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20241230 | 184000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20241230 | 183900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 4485 |
| 123 | 20241230 | 183800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20241230 | 183700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20241230 | 183600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20241230 | 183500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20241230 | 183400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20241230 | 183300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20241230 | 183200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20241230 | 183100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20241230 | 183000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20241230 | 182900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20241230 | 182800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20241230 | 182700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20241230 | 182600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20241230 | 182500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20241230 | 182400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20241230 | 182300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20241230 | 182200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20241230 | 182100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20241230 | 182000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20241230 | 181900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20241230 | 181800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20241230 | 181700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20241230 | 181600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20241230 | 181500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20241230 | 181400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20241230 | 181300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20241230 | 181200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20241230 | 181100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20241230 | 181000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20241230 | 180900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 4485 |
| 153 | 20241230 | 180800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20241230 | 180700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20241230 | 180600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20241230 | 180500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20241230 | 180400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20241230 | 180300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20241230 | 180200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20241230 | 180100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20241230 | 180000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20241230 | 175900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20241230 | 175800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20241230 | 175700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20241230 | 175600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20241230 | 175500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20241230 | 175400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20241230 | 175300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20241230 | 175200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20241230 | 175100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20241230 | 175000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20241230 | 174900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20241230 | 174800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20241230 | 174700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20241230 | 174600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20241230 | 174500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20241230 | 174400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20241230 | 174300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20241230 | 174200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20241230 | 174100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20241230 | 174000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20241230 | 173900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 4485 |
| 183 | 20241230 | 173800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20241230 | 173700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20241230 | 173600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20241230 | 173500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20241230 | 173400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20241230 | 173300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20241230 | 173200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20241230 | 173100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20241230 | 173000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20241230 | 172900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20241230 | 172800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20241230 | 172700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20241230 | 172600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20241230 | 172500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20241230 | 172400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20241230 | 172300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20241230 | 172200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20241230 | 172100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 201 | 20241230 | 172000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 202 | 20241230 | 171900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 203 | 20241230 | 171800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 204 | 20241230 | 171700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 205 | 20241230 | 171600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 206 | 20241230 | 171500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 207 | 20241230 | 171400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 208 | 20241230 | 171300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 209 | 20241230 | 171200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 210 | 20241230 | 171100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 211 | 20241230 | 171000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 212 | 20241230 | 170900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 4485 |
| 213 | 20241230 | 170800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 214 | 20241230 | 170700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 215 | 20241230 | 170600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 216 | 20241230 | 170500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 217 | 20241230 | 170400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 218 | 20241230 | 170300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 219 | 20241230 | 170200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 220 | 20241230 | 170100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 221 | 20241230 | 170000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 222 | 20241230 | 165900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 223 | 20241230 | 165800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 224 | 20241230 | 165700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 225 | 20241230 | 165600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 226 | 20241230 | 165500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 227 | 20241230 | 165400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 228 | 20241230 | 165300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 229 | 20241230 | 165200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 230 | 20241230 | 165100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 231 | 20241230 | 165000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 232 | 20241230 | 164900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 233 | 20241230 | 164800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 234 | 20241230 | 164700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 235 | 20241230 | 164600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 236 | 20241230 | 164500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 237 | 20241230 | 164400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 238 | 20241230 | 164300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 239 | 20241230 | 164200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 240 | 20241230 | 164100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 241 | 20241230 | 164000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 242 | 20241230 | 163900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 4485 |
| 243 | 20241230 | 163800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 244 | 20241230 | 163700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 245 | 20241230 | 163600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 246 | 20241230 | 163500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 247 | 20241230 | 163400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 248 | 20241230 | 163300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 249 | 20241230 | 163200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 250 | 20241230 | 163100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 251 | 20241230 | 163000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 252 | 20241230 | 162900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 253 | 20241230 | 162800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 254 | 20241230 | 162700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 255 | 20241230 | 162600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 256 | 20241230 | 162500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 257 | 20241230 | 162400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 258 | 20241230 | 162300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 259 | 20241230 | 162200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 260 | 20241230 | 162100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 261 | 20241230 | 162000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 262 | 20241230 | 161900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 263 | 20241230 | 161800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 264 | 20241230 | 161700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 265 | 20241230 | 161600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 266 | 20241230 | 161500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 267 | 20241230 | 161400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 268 | 20241230 | 161300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 269 | 20241230 | 161200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 270 | 20241230 | 161100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 271 | 20241230 | 161000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 272 | 20241230 | 160900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 4485 |
| 273 | 20241230 | 160800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 274 | 20241230 | 160700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 275 | 20241230 | 160600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 276 | 20241230 | 160500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 277 | 20241230 | 160400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 278 | 20241230 | 160300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 279 | 20241230 | 160200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 280 | 20241230 | 160100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 281 | 20241230 | 160000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 282 | 20241230 | 155900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 283 | 20241230 | 155800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 284 | 20241230 | 155700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 285 | 20241230 | 155600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 286 | 20241230 | 155500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 287 | 20241230 | 155400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 288 | 20241230 | 155300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 289 | 20241230 | 155200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 290 | 20241230 | 155100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 291 | 20241230 | 155000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 292 | 20241230 | 154900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 293 | 20241230 | 154800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 294 | 20241230 | 154700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 295 | 20241230 | 154600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 296 | 20241230 | 154500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 297 | 20241230 | 154400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 298 | 20241230 | 154300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 299 | 20241230 | 154200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 300 | 20241230 | 154100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 301 | 20241230 | 154000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 302 | 20241230 | 153900 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 4485 |
| 303 | 20241230 | 153800 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 304 | 20241230 | 153700 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 305 | 20241230 | 153600 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 306 | 20241230 | 153500 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 307 | 20241230 | 153400 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 308 | 20241230 | 153300 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 309 | 20241230 | 153200 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 310 | 20241230 | 153100 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 0 |
| 311 | 20241230 | 153000 | 1819840115 | 3405 | 3405 | 3405 | 3405 | 4485 |
| 312 | 20241230 | 152900 | 1804568690 | 3410 | 3410 | 3410 | 3410 | 0 |
| 313 | 20241230 | 152800 | 1804568690 | 3410 | 3410 | 3410 | 3410 | 0 |
| 314 | 20241230 | 152700 | 1804568690 | 3410 | 3410 | 3410 | 3410 | 0 |
| 315 | 20241230 | 152600 | 1804568690 | 3410 | 3410 | 3410 | 3410 | 0 |
| 316 | 20241230 | 152500 | 1804568690 | 3410 | 3410 | 3410 | 3410 | 0 |
| 317 | 20241230 | 152400 | 1804568690 | 3410 | 3410 | 3410 | 3410 | 0 |
| 318 | 20241230 | 152300 | 1804568690 | 3410 | 3410 | 3410 | 3410 | 0 |
| 319 | 20241230 | 152200 | 1804568690 | 3410 | 3410 | 3410 | 3410 | 0 |
| 320 | 20241230 | 152100 | 1804568690 | 3410 | 3410 | 3410 | 3410 | 0 |
| 321 | 20241230 | 152000 | 1804568690 | 3410 | 3410 | 3410 | 3410 | 0 |
| 322 | 20241230 | 151900 | 1804568690 | 3410 | 3400 | 3410 | 3400 | 256 |
| 323 | 20241230 | 151800 | 1803695880 | 3400 | 3405 | 3410 | 3400 | 8735 |
| 324 | 20241230 | 151700 | 1773955040 | 3410 | 3410 | 3410 | 3410 | 3735 |
| 325 | 20241230 | 151600 | 1761218690 | 3410 | 3420 | 3420 | 3410 | 1251 |
| 326 | 20241230 | 151500 | 1756945130 | 3420 | 3420 | 3420 | 3415 | 1267 |
| 327 | 20241230 | 151400 | 1752612880 | 3420 | 3420 | 3420 | 3420 | 469 |
| 328 | 20241230 | 151300 | 1751008900 | 3420 | 3415 | 3420 | 3415 | 371 |
| 329 | 20241230 | 151200 | 1749740705 | 3420 | 3425 | 3425 | 3420 | 434 |
| 330 | 20241230 | 151100 | 1748255840 | 3430 | 3440 | 3440 | 3430 | 4493 |
| 331 | 20241230 | 151000 | 1732841880 | 3440 | 3435 | 3440 | 3435 | 267 |
| 332 | 20241230 | 150900 | 1731924235 | 3440 | 3435 | 3440 | 3435 | 33 |
| 333 | 20241230 | 150800 | 1731810830 | 3435 | 3430 | 3435 | 3430 | 9 |
| 334 | 20241230 | 150700 | 1731779945 | 3435 | 3435 | 3435 | 3430 | 184 |
| 335 | 20241230 | 150600 | 1731148075 | 3435 | 3435 | 3435 | 3435 | 346 |
| 336 | 20241230 | 150500 | 1729959565 | 3435 | 3430 | 3435 | 3430 | 241 |
| 337 | 20241230 | 150400 | 1729132660 | 3435 | 3435 | 3435 | 3430 | 203 |
| 338 | 20241230 | 150300 | 1728436210 | 3435 | 3430 | 3435 | 3430 | 746 |
| 339 | 20241230 | 150200 | 1725874930 | 3435 | 3445 | 3445 | 3435 | 371 |
| 340 | 20241230 | 150100 | 1724600535 | 3430 | 3425 | 3435 | 3425 | 9910 |
| 341 | 20241230 | 150000 | 1690610575 | 3420 | 3420 | 3420 | 3420 | 248 |
| 342 | 20241230 | 145900 | 1689762415 | 3430 | 3425 | 3430 | 3420 | 270 |
| 343 | 20241230 | 145800 | 1688838130 | 3420 | 3420 | 3420 | 3420 | 264 |
| 344 | 20241230 | 145700 | 1687935250 | 3420 | 3425 | 3425 | 3420 | 235 |
| 345 | 20241230 | 145600 | 1687130510 | 3430 | 3420 | 3430 | 3420 | 399 |
| 346 | 20241230 | 145500 | 1685764930 | 3420 | 3430 | 3430 | 3420 | 213 |
| 347 | 20241230 | 145400 | 1685036000 | 3430 | 3420 | 3430 | 3420 | 230 |
| 348 | 20241230 | 145300 | 1684249390 | 3420 | 3425 | 3425 | 3415 | 351 |
| 349 | 20241230 | 145200 | 1683048160 | 3430 | 3420 | 3430 | 3420 | 488 |
| 350 | 20241230 | 145100 | 1681376950 | 3420 | 3420 | 3420 | 3420 | 179 |
| 351 | 20241230 | 145000 | 1680764770 | 3420 | 3415 | 3420 | 3410 | 221 |
| 352 | 20241230 | 144900 | 1680011005 | 3405 | 3405 | 3405 | 3405 | 259 |
| 353 | 20241230 | 144800 | 1679129110 | 3405 | 3415 | 3415 | 3405 | 457 |
| 354 | 20241230 | 144700 | 1677571945 | 3405 | 3420 | 3420 | 3405 | 8717 |
| 355 | 20241230 | 144600 | 1647821405 | 3420 | 3420 | 3420 | 3420 | 210 |
| 356 | 20241230 | 144500 | 1647103205 | 3425 | 3425 | 3425 | 3420 | 348 |
| 357 | 20241230 | 144400 | 1645911920 | 3425 | 3430 | 3430 | 3425 | 2131 |
| 358 | 20241230 | 144300 | 1638604875 | 3430 | 3430 | 3430 | 3430 | 283 |
| 359 | 20241230 | 144200 | 1637634185 | 3430 | 3435 | 3440 | 3430 | 2131 |
| 360 | 20241230 | 144100 | 1630314840 | 3445 | 3445 | 3445 | 3445 | 1 |
| 361 | 20241230 | 144000 | 1630311395 | 3440 | 3445 | 3445 | 3440 | 231 |
| 362 | 20241230 | 143900 | 1629516675 | 3440 | 3445 | 3445 | 3440 | 305 |
| 363 | 20241230 | 143800 | 1628467465 | 3440 | 3440 | 3440 | 3440 | 2067 |
| 364 | 20241230 | 143700 | 1621356985 | 3435 | 3435 | 3440 | 3435 | 316 |
| 365 | 20241230 | 143600 | 1620271275 | 3435 | 3430 | 3435 | 3430 | 261 |
| 366 | 20241230 | 143500 | 1619375885 | 3430 | 3430 | 3430 | 3430 | 225 |
| 367 | 20241230 | 143400 | 1618604135 | 3430 | 3430 | 3430 | 3430 | 245 |
| 368 | 20241230 | 143300 | 1617763785 | 3435 | 3430 | 3435 | 3430 | 289 |
| 369 | 20241230 | 143200 | 1616772465 | 3430 | 3430 | 3430 | 3430 | 186 |
| 370 | 20241230 | 143100 | 1616134485 | 3430 | 3430 | 3430 | 3430 | 222 |
| 371 | 20241230 | 143000 | 1615373025 | 3435 | 3435 | 3435 | 3435 | 215 |
| 372 | 20241230 | 142900 | 1614634500 | 3435 | 3435 | 3435 | 3435 | 187 |
| 373 | 20241230 | 142800 | 1613992155 | 3425 | 3425 | 3425 | 3425 | 362 |
| 374 | 20241230 | 142700 | 1612752305 | 3425 | 3425 | 3425 | 3425 | 230 |
| 375 | 20241230 | 142600 | 1611964555 | 3440 | 3425 | 3440 | 3425 | 699 |
| 376 | 20241230 | 142500 | 1609564480 | 3440 | 3425 | 3440 | 3425 | 1098 |
| 377 | 20241230 | 142400 | 1605790505 | 3425 | 3425 | 3425 | 3425 | 208 |
| 378 | 20241230 | 142300 | 1605078105 | 3425 | 3445 | 3445 | 3425 | 270 |
| 379 | 20241230 | 142200 | 1604153335 | 3425 | 3445 | 3445 | 3425 | 17039 |
| 380 | 20241230 | 142100 | 1545727875 | 3445 | 3445 | 3445 | 3445 | 533 |
| 381 | 20241230 | 142000 | 1543891690 | 3445 | 3445 | 3445 | 3445 | 128 |
| 382 | 20241230 | 141900 | 1543450730 | 3445 | 3445 | 3450 | 3445 | 407 |
| 383 | 20241230 | 141800 | 1542048555 | 3445 | 3445 | 3445 | 3445 | 221 |
| 384 | 20241230 | 141700 | 1541287210 | 3445 | 3445 | 3445 | 3440 | 258 |
| 385 | 20241230 | 141600 | 1540399650 | 3435 | 3430 | 3445 | 3430 | 888 |
| 386 | 20241230 | 141500 | 1537343490 | 3440 | 3435 | 3440 | 3435 | 1289 |
| 387 | 20241230 | 141400 | 1532913515 | 3435 | 3435 | 3435 | 3435 | 189 |
| 388 | 20241230 | 141300 | 1532264300 | 3435 | 3435 | 3435 | 3435 | 274 |
| 389 | 20241230 | 141200 | 1531323110 | 3430 | 3430 | 3430 | 3430 | 262 |
| 390 | 20241230 | 141100 | 1530424450 | 3430 | 3430 | 3430 | 3430 | 237 |
| 391 | 20241230 | 141000 | 1529611540 | 3430 | 3430 | 3430 | 3430 | 424 |
| 392 | 20241230 | 140900 | 1528157220 | 3430 | 3430 | 3430 | 3430 | 129 |
| 393 | 20241230 | 140800 | 1527714750 | 3430 | 3430 | 3435 | 3430 | 296 |
| 394 | 20241230 | 140700 | 1526699320 | 3430 | 3435 | 3435 | 3430 | 454 |
| 395 | 20241230 | 140600 | 1525141300 | 3430 | 3430 | 3430 | 3430 | 170 |
| 396 | 20241230 | 140500 | 1524558200 | 3430 | 3430 | 3430 | 3430 | 260 |
| 397 | 20241230 | 140400 | 1523666400 | 3430 | 3430 | 3430 | 3430 | 288 |
| 398 | 20241230 | 140300 | 1522678560 | 3430 | 3430 | 3430 | 3430 | 277 |
| 399 | 20241230 | 140200 | 1521728450 | 3430 | 3430 | 3430 | 3425 | 263 |
| 400 | 20241230 | 140100 | 1520827075 | 3430 | 3430 | 3430 | 3425 | 361 |
| 401 | 20241230 | 140000 | 1519589835 | 3425 | 3425 | 3430 | 3425 | 250 |
| 402 | 20241230 | 135900 | 1518733575 | 3425 | 3430 | 3430 | 3425 | 222 |
| 403 | 20241230 | 135800 | 1517972315 | 3435 | 3425 | 3435 | 3425 | 605 |
| 404 | 20241230 | 135700 | 1515894895 | 3430 | 3425 | 3435 | 3425 | 278 |
| 405 | 20241230 | 135600 | 1514941415 | 3430 | 3425 | 3430 | 3425 | 260 |
| 406 | 20241230 | 135500 | 1514050815 | 3425 | 3425 | 3425 | 3425 | 235 |
| 407 | 20241230 | 135400 | 1513245940 | 3425 | 3430 | 3430 | 3425 | 273 |
| 408 | 20241230 | 135300 | 1512309705 | 3430 | 3435 | 3435 | 3425 | 176 |
| 409 | 20241230 | 135200 | 1511706755 | 3435 | 3430 | 3435 | 3430 | 259 |
| 410 | 20241230 | 135100 | 1510818350 | 3430 | 3440 | 3440 | 3430 | 254 |
| 411 | 20241230 | 135000 | 1509947120 | 3435 | 3430 | 3435 | 3430 | 338 |
| 412 | 20241230 | 134900 | 1508787530 | 3430 | 3430 | 3430 | 3430 | 265 |
| 413 | 20241230 | 134800 | 1507878580 | 3435 | 3425 | 3435 | 3425 | 228 |
| 414 | 20241230 | 134700 | 1507097575 | 3425 | 3425 | 3425 | 3425 | 287 |
| 415 | 20241230 | 134600 | 1506114600 | 3425 | 3425 | 3425 | 3425 | 687 |
| 416 | 20241230 | 134500 | 1503761625 | 3420 | 3420 | 3420 | 3420 | 567 |
| 417 | 20241230 | 134400 | 1501822485 | 3420 | 3425 | 3425 | 3420 | 390 |
| 418 | 20241230 | 134300 | 1500487270 | 3425 | 3430 | 3430 | 3425 | 3286 |
| 419 | 20241230 | 134200 | 1489232040 | 3430 | 3440 | 3440 | 3430 | 2732 |
| 420 | 20241230 | 134100 | 1479857740 | 3440 | 3460 | 3475 | 3440 | 3779 |
| 421 | 20241230 | 134000 | 1466840085 | 3450 | 3460 | 3465 | 3450 | 6224 |
| 422 | 20241230 | 133900 | 1445336390 | 3465 | 3470 | 3470 | 3465 | 3793 |
| 423 | 20241230 | 133800 | 1432184445 | 3470 | 3475 | 3475 | 3470 | 303 |
| 424 | 20241230 | 133700 | 1431132220 | 3475 | 3475 | 3475 | 3470 | 349 |
| 425 | 20241230 | 133600 | 1429919670 | 3475 | 3475 | 3480 | 3475 | 350 |
| 426 | 20241230 | 133500 | 1428703105 | 3475 | 3475 | 3475 | 3475 | 374 |
| 427 | 20241230 | 133400 | 1427403455 | 3475 | 3475 | 3480 | 3475 | 2632 |
| 428 | 20241230 | 133300 | 1418257120 | 3475 | 3480 | 3480 | 3475 | 386 |
| 429 | 20241230 | 133200 | 1416915440 | 3475 | 3475 | 3475 | 3475 | 432 |
| 430 | 20241230 | 133100 | 1415414240 | 3475 | 3475 | 3475 | 3475 | 529 |
| 431 | 20241230 | 133000 | 1413575965 | 3475 | 3475 | 3475 | 3475 | 358 |
| 432 | 20241230 | 132900 | 1412331915 | 3475 | 3470 | 3475 | 3470 | 949 |
| 433 | 20241230 | 132800 | 1409035410 | 3470 | 3470 | 3475 | 3470 | 528 |
| 434 | 20241230 | 132700 | 1407202820 | 3470 | 3470 | 3470 | 3470 | 209 |
| 435 | 20241230 | 132600 | 1406477590 | 3470 | 3470 | 3475 | 3470 | 349 |
| 436 | 20241230 | 132500 | 1405266400 | 3470 | 3470 | 3470 | 3470 | 7 |
| 437 | 20241230 | 132400 | 1405242110 | 3470 | 3475 | 3475 | 3470 | 388 |
| 438 | 20241230 | 132300 | 1403894760 | 3470 | 3470 | 3470 | 3470 | 258 |
| 439 | 20241230 | 132200 | 1402999500 | 3470 | 3470 | 3470 | 3470 | 311 |
| 440 | 20241230 | 132100 | 1401920330 | 3470 | 3470 | 3470 | 3470 | 266 |
| 441 | 20241230 | 132000 | 1400997310 | 3470 | 3470 | 3470 | 3470 | 186 |
| 442 | 20241230 | 131900 | 1400351890 | 3470 | 3475 | 3475 | 3470 | 299 |
| 443 | 20241230 | 131800 | 1399314165 | 3470 | 3470 | 3475 | 3470 | 344 |
| 444 | 20241230 | 131700 | 1398119990 | 3470 | 3470 | 3470 | 3470 | 481 |
| 445 | 20241230 | 131600 | 1396450920 | 3470 | 3470 | 3470 | 3470 | 395 |
| 446 | 20241230 | 131500 | 1395080270 | 3470 | 3475 | 3475 | 3470 | 274 |
| 447 | 20241230 | 131400 | 1394129435 | 3475 | 3470 | 3475 | 3470 | 63 |
| 448 | 20241230 | 131300 | 1393910550 | 3470 | 3470 | 3470 | 3470 | 259 |
| 449 | 20241230 | 131200 | 1393011820 | 3470 | 3470 | 3470 | 3470 | 243 |
| 450 | 20241230 | 131100 | 1392168610 | 3470 | 3470 | 3475 | 3470 | 358 |
| 451 | 20241230 | 131000 | 1390925885 | 3470 | 3475 | 3475 | 3470 | 611 |
| 452 | 20241230 | 130900 | 1388805030 | 3470 | 3470 | 3470 | 3470 | 288 |
| 453 | 20241230 | 130800 | 1387805670 | 3470 | 3470 | 3470 | 3470 | 218 |
| 454 | 20241230 | 130700 | 1387049210 | 3470 | 3470 | 3470 | 3470 | 240 |
| 455 | 20241230 | 130600 | 1386216410 | 3470 | 3470 | 3470 | 3470 | 304 |
| 456 | 20241230 | 130500 | 1385161530 | 3470 | 3470 | 3470 | 3470 | 207 |
| 457 | 20241230 | 130400 | 1384443240 | 3470 | 3470 | 3470 | 3470 | 3587 |
| 458 | 20241230 | 130300 | 1371996350 | 3470 | 3470 | 3470 | 3470 | 52 |
| 459 | 20241230 | 130200 | 1371815910 | 3470 | 3470 | 3470 | 3470 | 289 |
| 460 | 20241230 | 130100 | 1370813080 | 3470 | 3470 | 3470 | 3470 | 227 |
| 461 | 20241230 | 130000 | 1370025390 | 3470 | 3470 | 3470 | 3470 | 279 |
| 462 | 20241230 | 125900 | 1369057260 | 3470 | 3470 | 3470 | 3470 | 485 |
| 463 | 20241230 | 125800 | 1367374310 | 3470 | 3470 | 3470 | 3470 | 183 |
| 464 | 20241230 | 125700 | 1366739300 | 3470 | 3470 | 3470 | 3470 | 313 |
| 465 | 20241230 | 125600 | 1365653190 | 3470 | 3470 | 3475 | 3470 | 294 |
| 466 | 20241230 | 125500 | 1364632950 | 3470 | 3475 | 3475 | 3470 | 938 |
| 467 | 20241230 | 125400 | 1361377655 | 3475 | 3470 | 3475 | 3470 | 319 |
| 468 | 20241230 | 125300 | 1360269905 | 3470 | 3475 | 3475 | 3470 | 306 |
| 469 | 20241230 | 125200 | 1359207505 | 3470 | 3475 | 3480 | 3470 | 3036 |
| 470 | 20241230 | 125100 | 1348667165 | 3475 | 3475 | 3475 | 3475 | 237 |
| 471 | 20241230 | 125000 | 1347843590 | 3475 | 3475 | 3475 | 3475 | 215 |
| 472 | 20241230 | 124900 | 1347096465 | 3475 | 3475 | 3475 | 3475 | 232 |
| 473 | 20241230 | 124800 | 1346290265 | 3475 | 3475 | 3475 | 3475 | 384 |
| 474 | 20241230 | 124700 | 1344955865 | 3475 | 3475 | 3475 | 3475 | 281 |
| 475 | 20241230 | 124600 | 1343979390 | 3475 | 3475 | 3475 | 3475 | 194 |
| 476 | 20241230 | 124500 | 1343305240 | 3475 | 3475 | 3475 | 3475 | 948 |
| 477 | 20241230 | 124400 | 1340010940 | 3475 | 3475 | 3475 | 3475 | 296 |
| 478 | 20241230 | 124300 | 1338982340 | 3475 | 3475 | 3475 | 3475 | 2318 |
| 479 | 20241230 | 124200 | 1330927290 | 3475 | 3475 | 3475 | 3475 | 20 |
| 480 | 20241230 | 124100 | 1330857790 | 3475 | 3475 | 3475 | 3475 | 468 |
| 481 | 20241230 | 124000 | 1329231490 | 3475 | 3475 | 3475 | 3475 | 41 |
| 482 | 20241230 | 123900 | 1329089015 | 3475 | 3480 | 3480 | 3475 | 483 |
| 483 | 20241230 | 123800 | 1327409430 | 3480 | 3475 | 3480 | 3475 | 330 |
| 484 | 20241230 | 123700 | 1326262205 | 3475 | 3475 | 3480 | 3475 | 287 |
| 485 | 20241230 | 123600 | 1325264730 | 3475 | 3480 | 3480 | 3475 | 1416 |
| 486 | 20241230 | 123500 | 1320343215 | 3475 | 3475 | 3475 | 3475 | 240 |
| 487 | 20241230 | 123400 | 1319509215 | 3475 | 3480 | 3480 | 3475 | 278 |
| 488 | 20241230 | 123300 | 1318542700 | 3475 | 3480 | 3480 | 3475 | 336 |
| 489 | 20241230 | 123200 | 1317374775 | 3480 | 3475 | 3480 | 3475 | 337 |
| 490 | 20241230 | 123100 | 1316203380 | 3475 | 3475 | 3475 | 3475 | 211 |
| 491 | 20241230 | 123000 | 1315470155 | 3475 | 3475 | 3475 | 3475 | 267 |
| 492 | 20241230 | 122900 | 1314542330 | 3475 | 3475 | 3475 | 3475 | 30 |
| 493 | 20241230 | 122800 | 1314438080 | 3475 | 3475 | 3475 | 3475 | 420 |
| 494 | 20241230 | 122700 | 1312978580 | 3475 | 3475 | 3475 | 3475 | 233 |
| 495 | 20241230 | 122600 | 1312168905 | 3475 | 3475 | 3475 | 3475 | 1275 |
| 496 | 20241230 | 122500 | 1307738280 | 3475 | 3485 | 3485 | 3475 | 477 |
| 497 | 20241230 | 122400 | 1306078285 | 3485 | 3480 | 3485 | 3480 | 606 |
| 498 | 20241230 | 122300 | 1303968510 | 3480 | 3480 | 3480 | 3480 | 289 |
| 499 | 20241230 | 122200 | 1302962790 | 3480 | 3480 | 3480 | 3480 | 662 |
| 500 | 20241230 | 122100 | 1300659030 | 3480 | 3480 | 3480 | 3475 | 542 |
| 501 | 20241230 | 122000 | 1298773830 | 3480 | 3480 | 3480 | 3480 | 1661 |
| 502 | 20241230 | 121900 | 1292993550 | 3480 | 3480 | 3480 | 3480 | 231 |
| 503 | 20241230 | 121800 | 1292189670 | 3480 | 3490 | 3500 | 3480 | 595 |
| 504 | 20241230 | 121700 | 1290114045 | 3495 | 3495 | 3495 | 3480 | 494 |
| 505 | 20241230 | 121600 | 1288391130 | 3480 | 3495 | 3495 | 3480 | 475 |
| 506 | 20241230 | 121500 | 1286734545 | 3495 | 3480 | 3495 | 3475 | 1372 |
| 507 | 20241230 | 121400 | 1281960440 | 3480 | 3490 | 3490 | 3475 | 2591 |
| 508 | 20241230 | 121300 | 1272938315 | 3490 | 3495 | 3495 | 3490 | 730 |
| 509 | 20241230 | 121200 | 1270389205 | 3495 | 3485 | 3495 | 3485 | 212 |
| 510 | 20241230 | 121100 | 1269650255 | 3485 | 3485 | 3490 | 3480 | 1802 |
| 511 | 20241230 | 121000 | 1263365825 | 3480 | 3490 | 3500 | 3480 | 1542 |
| 512 | 20241230 | 120900 | 1257991140 | 3490 | 3490 | 3490 | 3490 | 431 |
| 513 | 20241230 | 120800 | 1256486950 | 3490 | 3495 | 3495 | 3485 | 2759 |
| 514 | 20241230 | 120700 | 1246862820 | 3495 | 3500 | 3515 | 3495 | 383 |
| 515 | 20241230 | 120600 | 1245521870 | 3500 | 3510 | 3515 | 3500 | 4235 |
| 516 | 20241230 | 120500 | 1230694630 | 3510 | 3515 | 3515 | 3505 | 3388 |
| 517 | 20241230 | 120400 | 1218814610 | 3515 | 3515 | 3520 | 3515 | 347 |
| 518 | 20241230 | 120300 | 1217594240 | 3510 | 3515 | 3520 | 3510 | 559 |
| 519 | 20241230 | 120200 | 1215629355 | 3515 | 3515 | 3515 | 3515 | 292 |
| 520 | 20241230 | 120100 | 1214602975 | 3515 | 3520 | 3520 | 3510 | 469 |
| 521 | 20241230 | 120000 | 1212953770 | 3520 | 3520 | 3520 | 3510 | 1473 |
| 522 | 20241230 | 115900 | 1207775370 | 3520 | 3515 | 3520 | 3510 | 538 |
| 523 | 20241230 | 115800 | 1205884035 | 3520 | 3520 | 3520 | 3510 | 622 |
| 524 | 20241230 | 115700 | 1203696965 | 3520 | 3510 | 3520 | 3510 | 380 |
| 525 | 20241230 | 115600 | 1202360565 | 3510 | 3515 | 3520 | 3510 | 1886 |
| 526 | 20241230 | 115500 | 1195737480 | 3510 | 3510 | 3510 | 3510 | 272 |
| 527 | 20241230 | 115400 | 1194782760 | 3510 | 3510 | 3510 | 3510 | 258 |
| 528 | 20241230 | 115300 | 1193877180 | 3510 | 3510 | 3510 | 3510 | 175 |
| 529 | 20241230 | 115200 | 1193262930 | 3510 | 3510 | 3515 | 3510 | 589 |
| 530 | 20241230 | 115100 | 1191193430 | 3510 | 3510 | 3510 | 3510 | 243 |
| 531 | 20241230 | 115000 | 1190340500 | 3510 | 3515 | 3515 | 3510 | 1264 |
| 532 | 20241230 | 114900 | 1185898260 | 3510 | 3520 | 3520 | 3505 | 994 |
| 533 | 20241230 | 114800 | 1182408385 | 3520 | 3515 | 3520 | 3510 | 961 |
| 534 | 20241230 | 114700 | 1179030930 | 3515 | 3510 | 3515 | 3510 | 63 |
| 535 | 20241230 | 114600 | 1178809685 | 3510 | 3510 | 3510 | 3510 | 198 |
| 536 | 20241230 | 114500 | 1178114705 | 3510 | 3515 | 3515 | 3510 | 323 |
| 537 | 20241230 | 114400 | 1176980865 | 3515 | 3520 | 3520 | 3515 | 328 |
| 538 | 20241230 | 114300 | 1175827065 | 3520 | 3520 | 3520 | 3510 | 8838 |
| 539 | 20241230 | 114200 | 1144771245 | 3520 | 3520 | 3520 | 3515 | 557 |
| 540 | 20241230 | 114100 | 1142811765 | 3520 | 3515 | 3520 | 3515 | 375 |
| 541 | 20241230 | 114000 | 1141493310 | 3515 | 3510 | 3520 | 3510 | 655 |
| 542 | 20241230 | 113900 | 1139191190 | 3510 | 3520 | 3520 | 3510 | 321 |
| 543 | 20241230 | 113800 | 1138063080 | 3520 | 3515 | 3520 | 3515 | 831 |
| 544 | 20241230 | 113700 | 1135141660 | 3515 | 3515 | 3520 | 3515 | 264 |
| 545 | 20241230 | 113600 | 1134213350 | 3515 | 3520 | 3520 | 3515 | 399 |
| 546 | 20241230 | 113500 | 1132810160 | 3520 | 3515 | 3520 | 3515 | 118 |
| 547 | 20241230 | 113400 | 1132394840 | 3510 | 3510 | 3510 | 3510 | 279 |
| 548 | 20241230 | 113300 | 1131415550 | 3510 | 3510 | 3510 | 3510 | 193 |
| 549 | 20241230 | 113200 | 1130738120 | 3510 | 3510 | 3525 | 3510 | 320 |
| 550 | 20241230 | 113100 | 1129613320 | 3505 | 3510 | 3525 | 3505 | 569 |
| 551 | 20241230 | 113000 | 1127612615 | 3505 | 3505 | 3505 | 3505 | 231 |
| 552 | 20241230 | 112900 | 1126802960 | 3505 | 3510 | 3510 | 3505 | 562 |
| 553 | 20241230 | 112800 | 1124831875 | 3505 | 3505 | 3505 | 3505 | 356 |
| 554 | 20241230 | 112700 | 1123584095 | 3505 | 3505 | 3505 | 3505 | 324 |
| 555 | 20241230 | 112600 | 1122448475 | 3505 | 3505 | 3505 | 3505 | 199 |
| 556 | 20241230 | 112500 | 1121750980 | 3505 | 3505 | 3505 | 3505 | 264 |
| 557 | 20241230 | 112400 | 1120825660 | 3505 | 3500 | 3515 | 3500 | 446 |
| 558 | 20241230 | 112300 | 1119261695 | 3520 | 3500 | 3520 | 3500 | 204 |
| 559 | 20241230 | 112200 | 1118543755 | 3500 | 3500 | 3500 | 3500 | 1525 |
| 560 | 20241230 | 112100 | 1113206255 | 3505 | 3500 | 3525 | 3500 | 747 |
| 561 | 20241230 | 112000 | 1110587695 | 3505 | 3505 | 3505 | 3500 | 333 |
| 562 | 20241230 | 111900 | 1109421560 | 3500 | 3495 | 3500 | 3495 | 3110 |
| 563 | 20241230 | 111800 | 1098536695 | 3490 | 3500 | 3500 | 3490 | 304 |
| 564 | 20241230 | 111700 | 1097472805 | 3500 | 3495 | 3500 | 3490 | 514 |
| 565 | 20241230 | 111600 | 1095678155 | 3495 | 3490 | 3495 | 3490 | 360 |
| 566 | 20241230 | 111500 | 1094421225 | 3490 | 3490 | 3490 | 3485 | 769 |
| 567 | 20241230 | 111400 | 1091737980 | 3490 | 3490 | 3490 | 3490 | 476 |
| 568 | 20241230 | 111300 | 1090076740 | 3490 | 3480 | 3490 | 3480 | 444 |
| 569 | 20241230 | 111200 | 1088530335 | 3480 | 3480 | 3480 | 3480 | 155 |
| 570 | 20241230 | 111100 | 1087990935 | 3480 | 3480 | 3480 | 3480 | 216 |
| 571 | 20241230 | 111000 | 1087239255 | 3480 | 3480 | 3480 | 3480 | 299 |
| 572 | 20241230 | 110900 | 1086198735 | 3480 | 3475 | 3480 | 3475 | 370 |
| 573 | 20241230 | 110800 | 1084912705 | 3475 | 3475 | 3475 | 3475 | 179 |
| 574 | 20241230 | 110700 | 1084290680 | 3475 | 3475 | 3475 | 3475 | 277 |
| 575 | 20241230 | 110600 | 1083328105 | 3475 | 3475 | 3475 | 3475 | 216 |
| 576 | 20241230 | 110500 | 1082577505 | 3475 | 3480 | 3480 | 3475 | 250 |
| 577 | 20241230 | 110400 | 1081707775 | 3480 | 3490 | 3490 | 3480 | 2076 |
| 578 | 20241230 | 110300 | 1074478615 | 3490 | 3490 | 3490 | 3490 | 858 |
| 579 | 20241230 | 110200 | 1071484195 | 3490 | 3490 | 3490 | 3490 | 407 |
| 580 | 20241230 | 110100 | 1070063765 | 3490 | 3495 | 3495 | 3490 | 362 |
| 581 | 20241230 | 110000 | 1068798640 | 3495 | 3500 | 3500 | 3495 | 1477 |
| 582 | 20241230 | 105900 | 1063635380 | 3500 | 3500 | 3500 | 3500 | 365 |
| 583 | 20241230 | 105800 | 1062357880 | 3500 | 3515 | 3520 | 3495 | 3403 |
| 584 | 20241230 | 105700 | 1050446955 | 3515 | 3525 | 3525 | 3515 | 1474 |
| 585 | 20241230 | 105600 | 1045264190 | 3525 | 3530 | 3530 | 3515 | 2675 |
| 586 | 20241230 | 105500 | 1035835300 | 3530 | 3520 | 3530 | 3520 | 500 |
| 587 | 20241230 | 105400 | 1034072075 | 3520 | 3515 | 3520 | 3515 | 343 |
| 588 | 20241230 | 105300 | 1032866370 | 3515 | 3500 | 3515 | 3500 | 607 |
| 589 | 20241230 | 105200 | 1030737680 | 3500 | 3515 | 3515 | 3500 | 1213 |
| 590 | 20241230 | 105100 | 1026476285 | 3505 | 3500 | 3510 | 3500 | 73 |
| 591 | 20241230 | 105000 | 1026220610 | 3500 | 3500 | 3500 | 3500 | 290 |
| 592 | 20241230 | 104900 | 1025205610 | 3500 | 3495 | 3500 | 3495 | 1070 |
| 593 | 20241230 | 104800 | 1021460660 | 3495 | 3500 | 3500 | 3495 | 451 |
| 594 | 20241230 | 104700 | 1019883375 | 3495 | 3495 | 3500 | 3495 | 1477 |
| 595 | 20241230 | 104600 | 1014715060 | 3495 | 3495 | 3495 | 3485 | 2261 |
| 596 | 20241230 | 104500 | 1006816910 | 3490 | 3495 | 3495 | 3485 | 349 |
| 597 | 20241230 | 104400 | 1005598840 | 3495 | 3495 | 3495 | 3485 | 436 |
| 598 | 20241230 | 104300 | 1004076945 | 3495 | 3480 | 3495 | 3480 | 5906 |
| 599 | 20241230 | 104200 | 983515905 | 3480 | 3480 | 3485 | 3480 | 386 |
| 600 | 20241230 | 104100 | 982172350 | 3480 | 3480 | 3480 | 3480 | 108 |
| 601 | 20241230 | 104000 | 981796510 | 3480 | 3480 | 3480 | 3480 | 204 |
| 602 | 20241230 | 103900 | 981086590 | 3480 | 3480 | 3480 | 3480 | 298 |
| 603 | 20241230 | 103800 | 980049550 | 3480 | 3480 | 3485 | 3480 | 350 |
| 604 | 20241230 | 103700 | 978831050 | 3480 | 3485 | 3485 | 3480 | 499 |
| 605 | 20241230 | 103600 | 977093265 | 3485 | 3480 | 3485 | 3480 | 284 |
| 606 | 20241230 | 103500 | 976104615 | 3480 | 3485 | 3485 | 3480 | 415 |
| 607 | 20241230 | 103400 | 974659510 | 3485 | 3485 | 3485 | 3480 | 550 |
| 608 | 20241230 | 103300 | 972743770 | 3485 | 3480 | 3485 | 3480 | 454 |
| 609 | 20241230 | 103200 | 971163580 | 3480 | 3475 | 3480 | 3475 | 389 |
| 610 | 20241230 | 103100 | 969811205 | 3475 | 3475 | 3475 | 3475 | 1012 |
| 611 | 20241230 | 103000 | 966294505 | 3475 | 3475 | 3475 | 3475 | 799 |
| 612 | 20241230 | 102900 | 963517980 | 3475 | 3475 | 3475 | 3475 | 8 |
| 613 | 20241230 | 102800 | 963490180 | 3475 | 3475 | 3475 | 3475 | 278 |
| 614 | 20241230 | 102700 | 962524130 | 3475 | 3490 | 3490 | 3475 | 565 |
| 615 | 20241230 | 102600 | 960555670 | 3490 | 3490 | 3495 | 3470 | 8970 |
| 616 | 20241230 | 102500 | 929255040 | 3490 | 3480 | 3490 | 3470 | 1521 |
| 617 | 20241230 | 102400 | 923960725 | 3470 | 3470 | 3475 | 3470 | 520 |
| 618 | 20241230 | 102300 | 922155095 | 3470 | 3470 | 3470 | 3470 | 236 |
| 619 | 20241230 | 102200 | 921336175 | 3470 | 3470 | 3470 | 3465 | 313 |
| 620 | 20241230 | 102100 | 920251020 | 3465 | 3465 | 3465 | 3460 | 442 |
| 621 | 20241230 | 102000 | 918720335 | 3465 | 3460 | 3465 | 3460 | 899 |
| 622 | 20241230 | 101900 | 915606440 | 3460 | 3460 | 3460 | 3460 | 0 |
| 623 | 20241230 | 101800 | 915606440 | 3460 | 3460 | 3460 | 3460 | 514 |
| 624 | 20241230 | 101700 | 913828000 | 3460 | 3460 | 3465 | 3460 | 1581 |
| 625 | 20241230 | 101600 | 908353750 | 3455 | 3455 | 3455 | 3455 | 221 |
| 626 | 20241230 | 101500 | 907590195 | 3455 | 3450 | 3455 | 3450 | 232 |
| 627 | 20241230 | 101400 | 906789745 | 3450 | 3455 | 3455 | 3450 | 322 |
| 628 | 20241230 | 101300 | 905678655 | 3450 | 3450 | 3450 | 3450 | 335 |
| 629 | 20241230 | 101200 | 904522905 | 3450 | 3460 | 3460 | 3450 | 428 |
| 630 | 20241230 | 101100 | 903043375 | 3460 | 3460 | 3460 | 3460 | 383 |
| 631 | 20241230 | 101000 | 901718195 | 3460 | 3460 | 3460 | 3460 | 493 |
| 632 | 20241230 | 100900 | 900012415 | 3460 | 3455 | 3460 | 3450 | 579 |
| 633 | 20241230 | 100800 | 898011580 | 3450 | 3450 | 3450 | 3450 | 278 |
| 634 | 20241230 | 100700 | 897052480 | 3450 | 3450 | 3450 | 3450 | 0 |
| 635 | 20241230 | 100600 | 897052480 | 3450 | 3455 | 3460 | 3450 | 466 |
| 636 | 20241230 | 100500 | 895442360 | 3450 | 3460 | 3460 | 3450 | 366 |
| 637 | 20241230 | 100400 | 894178180 | 3460 | 3450 | 3460 | 3440 | 3417 |
| 638 | 20241230 | 100300 | 882370590 | 3450 | 3450 | 3455 | 3435 | 586 |
| 639 | 20241230 | 100200 | 880352210 | 3450 | 3440 | 3450 | 3435 | 266 |
| 640 | 20241230 | 100100 | 879438130 | 3435 | 3435 | 3435 | 3435 | 300 |
| 641 | 20241230 | 100000 | 878407630 | 3430 | 3440 | 3440 | 3430 | 258 |
| 642 | 20241230 | 095900 | 877520940 | 3445 | 3445 | 3445 | 3435 | 388 |
| 643 | 20241230 | 095800 | 876188110 | 3435 | 3430 | 3455 | 3430 | 2707 |
| 644 | 20241230 | 095700 | 866903070 | 3430 | 3440 | 3440 | 3430 | 987 |
| 645 | 20241230 | 095600 | 863513105 | 3440 | 3440 | 3440 | 3440 | 467 |
| 646 | 20241230 | 095500 | 861906625 | 3440 | 3435 | 3465 | 3435 | 9630 |
| 647 | 20241230 | 095400 | 828798895 | 3435 | 3450 | 3460 | 3435 | 140 |
| 648 | 20241230 | 095300 | 828315690 | 3450 | 3465 | 3465 | 3435 | 9571 |
| 649 | 20241230 | 095200 | 795355910 | 3465 | 3465 | 3465 | 3450 | 2432 |
| 650 | 20241230 | 095100 | 786930955 | 3455 | 3465 | 3465 | 3455 | 285 |
| 651 | 20241230 | 095000 | 785944985 | 3460 | 3460 | 3460 | 3460 | 309 |
| 652 | 20241230 | 094900 | 784875845 | 3460 | 3465 | 3465 | 3460 | 1346 |
| 653 | 20241230 | 094800 | 780216900 | 3460 | 3455 | 3460 | 3455 | 1393 |
| 654 | 20241230 | 094700 | 775398645 | 3460 | 3460 | 3460 | 3445 | 571 |
| 655 | 20241230 | 094600 | 773426105 | 3460 | 3440 | 3460 | 3440 | 2182 |
| 656 | 20241230 | 094500 | 765894845 | 3445 | 3455 | 3455 | 3445 | 1389 |
| 657 | 20241230 | 094400 | 761097530 | 3435 | 3435 | 3455 | 3435 | 322 |
| 658 | 20241230 | 094300 | 759991360 | 3435 | 3445 | 3450 | 3435 | 5834 |
| 659 | 20241230 | 094200 | 739921740 | 3450 | 3450 | 3450 | 3445 | 533 |
| 660 | 20241230 | 094100 | 738085510 | 3450 | 3450 | 3450 | 3445 | 1192 |
| 661 | 20241230 | 094000 | 733973985 | 3450 | 3465 | 3470 | 3450 | 6432 |
| 662 | 20241230 | 093900 | 711761505 | 3465 | 3455 | 3465 | 3455 | 401 |
| 663 | 20241230 | 093800 | 710374245 | 3455 | 3450 | 3455 | 3450 | 245 |
| 664 | 20241230 | 093700 | 709528810 | 3450 | 3450 | 3450 | 3450 | 307 |
| 665 | 20241230 | 093600 | 708469660 | 3450 | 3450 | 3455 | 3450 | 234 |
| 666 | 20241230 | 093500 | 707662170 | 3455 | 3450 | 3455 | 3450 | 269 |
| 667 | 20241230 | 093400 | 706733995 | 3450 | 3455 | 3455 | 3450 | 1754 |
| 668 | 20241230 | 093300 | 700679700 | 3450 | 3450 | 3450 | 3450 | 369 |
| 669 | 20241230 | 093200 | 699406650 | 3450 | 3450 | 3450 | 3450 | 300 |
| 670 | 20241230 | 093100 | 698371650 | 3450 | 3435 | 3450 | 3435 | 469 |
| 671 | 20241230 | 093000 | 696756290 | 3430 | 3440 | 3440 | 3430 | 1815 |
| 672 | 20241230 | 092900 | 690516910 | 3435 | 3435 | 3435 | 3430 | 328 |
| 673 | 20241230 | 092800 | 689390275 | 3435 | 3440 | 3440 | 3430 | 2581 |
| 674 | 20241230 | 092700 | 680522810 | 3435 | 3440 | 3450 | 3435 | 1395 |
| 675 | 20241230 | 092600 | 675725105 | 3440 | 3450 | 3460 | 3440 | 6477 |
| 676 | 20241230 | 092500 | 653374800 | 3460 | 3460 | 3460 | 3450 | 5992 |
| 677 | 20241230 | 092400 | 632692685 | 3460 | 3460 | 3460 | 3460 | 172 |
| 678 | 20241230 | 092300 | 632097565 | 3460 | 3455 | 3460 | 3455 | 916 |
| 679 | 20241230 | 092200 | 628929880 | 3455 | 3450 | 3455 | 3450 | 253 |
| 680 | 20241230 | 092100 | 628057005 | 3450 | 3440 | 3450 | 3440 | 1501 |
| 681 | 20241230 | 092000 | 622893555 | 3440 | 3440 | 3440 | 3440 | 123 |
| 682 | 20241230 | 091900 | 622470435 | 3440 | 3450 | 3450 | 3440 | 1529 |
| 683 | 20241230 | 091800 | 617205665 | 3460 | 3470 | 3470 | 3440 | 6199 |
| 684 | 20241230 | 091700 | 595823030 | 3465 | 3465 | 3465 | 3465 | 563 |
| 685 | 20241230 | 091600 | 593872235 | 3465 | 3470 | 3480 | 3465 | 1583 |
| 686 | 20241230 | 091500 | 588382685 | 3465 | 3475 | 3475 | 3465 | 399 |
| 687 | 20241230 | 091400 | 586996410 | 3475 | 3465 | 3475 | 3460 | 485 |
| 688 | 20241230 | 091300 | 585312530 | 3465 | 3470 | 3480 | 3465 | 1445 |
| 689 | 20241230 | 091200 | 580297925 | 3470 | 3455 | 3485 | 3455 | 3604 |
| 690 | 20241230 | 091100 | 567784925 | 3455 | 3450 | 3465 | 3450 | 2492 |
| 691 | 20241230 | 091000 | 559170220 | 3450 | 3445 | 3480 | 3445 | 1923 |
| 692 | 20241230 | 090900 | 552521655 | 3440 | 3430 | 3440 | 3430 | 1446 |
| 693 | 20241230 | 090800 | 547551585 | 3425 | 3500 | 3500 | 3425 | 6219 |
| 694 | 20241230 | 090700 | 526049185 | 3500 | 3450 | 3500 | 3450 | 9198 |
| 695 | 20241230 | 090600 | 494049285 | 3450 | 3385 | 3475 | 3385 | 11294 |
| 696 | 20241230 | 090500 | 455436045 | 3385 | 3370 | 3385 | 3370 | 5807 |
| 697 | 20241230 | 090400 | 435835815 | 3425 | 3320 | 3445 | 3320 | 21934 |
| 698 | 20241230 | 090300 | 362360620 | 3320 | 3310 | 3320 | 3290 | 40199 |
| 699 | 20241230 | 090200 | 229413525 | 3315 | 3325 | 3340 | 3310 | 17397 |
| 700 | 20241230 | 090100 | 171706705 | 3340 | 3380 | 3380 | 3305 | 21880 |
| 701 | 20241230 | 090000 | 98786970 | 3375 | 3395 | 3400 | 3375 | 28849 |