35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 204000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 40037 |
| 3 | 20250123 | 203900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20250123 | 203800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20250123 | 203700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20250123 | 203600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20250123 | 203500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20250123 | 203400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20250123 | 203300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20250123 | 203200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20250123 | 203100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20250123 | 203000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20250123 | 202900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20250123 | 202800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20250123 | 202700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20250123 | 202600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20250123 | 202500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20250123 | 202400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20250123 | 202300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20250123 | 202200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20250123 | 202100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20250123 | 202000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20250123 | 201900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20250123 | 201800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20250123 | 201700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20250123 | 201600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20250123 | 201500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20250123 | 201400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20250123 | 201300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20250123 | 201200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20250123 | 201100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20250123 | 201000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 40037 |
| 33 | 20250123 | 200900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20250123 | 200800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20250123 | 200700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20250123 | 200600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20250123 | 200500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20250123 | 200400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20250123 | 200300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20250123 | 200200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20250123 | 200100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20250123 | 200000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20250123 | 195900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20250123 | 195800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20250123 | 195700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20250123 | 195600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20250123 | 195500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20250123 | 195400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20250123 | 195300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20250123 | 195200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20250123 | 195100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20250123 | 195000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20250123 | 194900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20250123 | 194800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20250123 | 194700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20250123 | 194600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20250123 | 194500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20250123 | 194400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20250123 | 194300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20250123 | 194200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20250123 | 194100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20250123 | 194000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 40037 |
| 63 | 20250123 | 193900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20250123 | 193800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20250123 | 193700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20250123 | 193600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20250123 | 193500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20250123 | 193400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20250123 | 193300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20250123 | 193200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20250123 | 193100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20250123 | 193000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20250123 | 192900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20250123 | 192800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20250123 | 192700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20250123 | 192600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20250123 | 192500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20250123 | 192400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20250123 | 192300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20250123 | 192200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20250123 | 192100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20250123 | 192000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20250123 | 191900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20250123 | 191800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20250123 | 191700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20250123 | 191600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20250123 | 191500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20250123 | 191400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20250123 | 191300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20250123 | 191200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20250123 | 191100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20250123 | 191000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 40037 |
| 93 | 20250123 | 190900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20250123 | 190800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20250123 | 190700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20250123 | 190600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20250123 | 190500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20250123 | 190400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20250123 | 190300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20250123 | 190200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20250123 | 190100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20250123 | 190000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20250123 | 185900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20250123 | 185800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20250123 | 185700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20250123 | 185600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20250123 | 185500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20250123 | 185400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20250123 | 185300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20250123 | 185200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20250123 | 185100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20250123 | 185000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20250123 | 184900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20250123 | 184800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20250123 | 184700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20250123 | 184600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20250123 | 184500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20250123 | 184400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20250123 | 184300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20250123 | 184200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20250123 | 184100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20250123 | 184000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 40037 |
| 123 | 20250123 | 183900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20250123 | 183800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20250123 | 183700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20250123 | 183600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20250123 | 183500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20250123 | 183400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20250123 | 183300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20250123 | 183200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20250123 | 183100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20250123 | 183000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20250123 | 182900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20250123 | 182800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20250123 | 182700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20250123 | 182600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20250123 | 182500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20250123 | 182400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20250123 | 182300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20250123 | 182200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20250123 | 182100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20250123 | 182000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20250123 | 181900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20250123 | 181800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20250123 | 181700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20250123 | 181600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20250123 | 181500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20250123 | 181400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20250123 | 181300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20250123 | 181200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20250123 | 181100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20250123 | 181000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 40037 |
| 153 | 20250123 | 180900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20250123 | 180800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20250123 | 180700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20250123 | 180600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20250123 | 180500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20250123 | 180400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20250123 | 180300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20250123 | 180200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20250123 | 180100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20250123 | 180000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20250123 | 175900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20250123 | 175800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20250123 | 175700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20250123 | 175600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20250123 | 175500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20250123 | 175400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20250123 | 175300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20250123 | 175200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20250123 | 175100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20250123 | 175000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20250123 | 174900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20250123 | 174800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20250123 | 174700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20250123 | 174600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20250123 | 174500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20250123 | 174400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20250123 | 174300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20250123 | 174200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20250123 | 174100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20250123 | 174000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 40037 |
| 183 | 20250123 | 173900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20250123 | 173800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20250123 | 173700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20250123 | 173600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20250123 | 173500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20250123 | 173400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20250123 | 173300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20250123 | 173200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20250123 | 173100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20250123 | 173000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20250123 | 172900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20250123 | 172800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20250123 | 172700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20250123 | 172600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20250123 | 172500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20250123 | 172400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20250123 | 172300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20250123 | 172200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20250123 | 172100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20250123 | 172000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20250123 | 171900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20250123 | 171800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20250123 | 171700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20250123 | 171600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20250123 | 171500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20250123 | 171400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20250123 | 171300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20250123 | 171200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20250123 | 171100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20250123 | 171000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 40037 |
| 213 | 20250123 | 170900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20250123 | 170800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20250123 | 170700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20250123 | 170600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20250123 | 170500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20250123 | 170400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20250123 | 170300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20250123 | 170200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20250123 | 170100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20250123 | 170000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20250123 | 165900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20250123 | 165800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20250123 | 165700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20250123 | 165600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20250123 | 165500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20250123 | 165400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20250123 | 165300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20250123 | 165200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20250123 | 165100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20250123 | 165000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20250123 | 164900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20250123 | 164800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20250123 | 164700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20250123 | 164600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20250123 | 164500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20250123 | 164400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20250123 | 164300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20250123 | 164200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20250123 | 164100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20250123 | 164000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 40037 |
| 243 | 20250123 | 163900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20250123 | 163800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20250123 | 163700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20250123 | 163600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20250123 | 163500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20250123 | 163400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20250123 | 163300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20250123 | 163200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20250123 | 163100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20250123 | 163000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20250123 | 162900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20250123 | 162800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20250123 | 162700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20250123 | 162600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20250123 | 162500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20250123 | 162400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20250123 | 162300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20250123 | 162200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20250123 | 162100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20250123 | 162000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20250123 | 161900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20250123 | 161800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20250123 | 161700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20250123 | 161600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 267 | 20250123 | 161500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 268 | 20250123 | 161400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20250123 | 161300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 270 | 20250123 | 161200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 271 | 20250123 | 161100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 272 | 20250123 | 161000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 40037 |
| 273 | 20250123 | 160900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 274 | 20250123 | 160800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 275 | 20250123 | 160700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 276 | 20250123 | 160600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 277 | 20250123 | 160500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 278 | 20250123 | 160400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 279 | 20250123 | 160300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 280 | 20250123 | 160200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 281 | 20250123 | 160100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 282 | 20250123 | 160000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 283 | 20250123 | 155900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 284 | 20250123 | 155800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 285 | 20250123 | 155700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 286 | 20250123 | 155600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 287 | 20250123 | 155500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 288 | 20250123 | 155400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 289 | 20250123 | 155300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 290 | 20250123 | 155200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 291 | 20250123 | 155100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 292 | 20250123 | 155000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 293 | 20250123 | 154900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 294 | 20250123 | 154800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 295 | 20250123 | 154700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 296 | 20250123 | 154600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 297 | 20250123 | 154500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 298 | 20250123 | 154400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 299 | 20250123 | 154300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 300 | 20250123 | 154200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 301 | 20250123 | 154100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 302 | 20250123 | 154000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 40037 |
| 303 | 20250123 | 153900 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 304 | 20250123 | 153800 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 305 | 20250123 | 153700 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 306 | 20250123 | 153600 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 307 | 20250123 | 153500 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 308 | 20250123 | 153400 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 309 | 20250123 | 153300 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 310 | 20250123 | 153200 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 311 | 20250123 | 153100 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 312 | 20250123 | 153000 | 7919283450 | 3890 | 3890 | 3890 | 3890 | 40037 |
| 313 | 20250123 | 152900 | 7763539520 | 3870 | 3870 | 3870 | 3870 | 0 |
| 314 | 20250123 | 152800 | 7763539520 | 3870 | 3870 | 3870 | 3870 | 0 |
| 315 | 20250123 | 152700 | 7763539520 | 3870 | 3870 | 3870 | 3870 | 0 |
| 316 | 20250123 | 152600 | 7763539520 | 3870 | 3870 | 3870 | 3870 | 0 |
| 317 | 20250123 | 152500 | 7763539520 | 3870 | 3870 | 3870 | 3870 | 0 |
| 318 | 20250123 | 152400 | 7763539520 | 3870 | 3870 | 3870 | 3870 | 0 |
| 319 | 20250123 | 152300 | 7763539520 | 3870 | 3870 | 3870 | 3870 | 0 |
| 320 | 20250123 | 152200 | 7763539520 | 3870 | 3870 | 3870 | 3870 | 0 |
| 321 | 20250123 | 152100 | 7763539520 | 3870 | 3870 | 3870 | 3870 | 0 |
| 322 | 20250123 | 152000 | 7763539520 | 3870 | 3870 | 3870 | 3870 | 0 |
| 323 | 20250123 | 151900 | 7763539520 | 3870 | 3870 | 3875 | 3870 | 7482 |
| 324 | 20250123 | 151800 | 7734567490 | 3870 | 3875 | 3880 | 3870 | 5859 |
| 325 | 20250123 | 151700 | 7711874505 | 3875 | 3885 | 3885 | 3875 | 6797 |
| 326 | 20250123 | 151600 | 7685503875 | 3885 | 3885 | 3885 | 3880 | 2621 |
| 327 | 20250123 | 151500 | 7675321955 | 3885 | 3880 | 3885 | 3880 | 3542 |
| 328 | 20250123 | 151400 | 7661571015 | 3885 | 3885 | 3885 | 3875 | 5948 |
| 329 | 20250123 | 151300 | 7638484930 | 3885 | 3885 | 3885 | 3880 | 1951 |
| 330 | 20250123 | 151200 | 7630905795 | 3880 | 3885 | 3885 | 3880 | 1926 |
| 331 | 20250123 | 151100 | 7623425910 | 3885 | 3875 | 3885 | 3875 | 3844 |
| 332 | 20250123 | 151000 | 7608510675 | 3875 | 3875 | 3875 | 3870 | 3506 |
| 333 | 20250123 | 150900 | 7594930300 | 3875 | 3880 | 3880 | 3870 | 5601 |
| 334 | 20250123 | 150800 | 7573225900 | 3875 | 3885 | 3885 | 3875 | 2905 |
| 335 | 20250123 | 150700 | 7561959360 | 3885 | 3880 | 3885 | 3880 | 1842 |
| 336 | 20250123 | 150600 | 7554807210 | 3880 | 3885 | 3890 | 3880 | 4469 |
| 337 | 20250123 | 150500 | 7537446910 | 3885 | 3890 | 3890 | 3880 | 2275 |
| 338 | 20250123 | 150400 | 7528606045 | 3890 | 3890 | 3890 | 3885 | 5487 |
| 339 | 20250123 | 150300 | 7507285680 | 3890 | 3875 | 3890 | 3875 | 5083 |
| 340 | 20250123 | 150200 | 7487556955 | 3875 | 3885 | 3885 | 3870 | 1046 |
| 341 | 20250123 | 150100 | 7483499835 | 3875 | 3875 | 3880 | 3865 | 6603 |
| 342 | 20250123 | 150000 | 7457925655 | 3875 | 3870 | 3875 | 3870 | 1126 |
| 343 | 20250123 | 145900 | 7453563455 | 3875 | 3870 | 3875 | 3870 | 2329 |
| 344 | 20250123 | 145800 | 7444545675 | 3870 | 3870 | 3875 | 3870 | 4561 |
| 345 | 20250123 | 145700 | 7426887265 | 3870 | 3880 | 3880 | 3870 | 6034 |
| 346 | 20250123 | 145600 | 7403494315 | 3880 | 3890 | 3890 | 3880 | 6764 |
| 347 | 20250123 | 145500 | 7377226445 | 3890 | 3885 | 3890 | 3880 | 7162 |
| 348 | 20250123 | 145400 | 7349391335 | 3885 | 3890 | 3895 | 3885 | 3788 |
| 349 | 20250123 | 145300 | 7334655440 | 3890 | 3890 | 3895 | 3885 | 3503 |
| 350 | 20250123 | 145200 | 7321031675 | 3895 | 3895 | 3900 | 3890 | 7088 |
| 351 | 20250123 | 145100 | 7293421610 | 3890 | 3900 | 3900 | 3890 | 9815 |
| 352 | 20250123 | 145000 | 7255169105 | 3895 | 3890 | 3900 | 3885 | 39106 |
| 353 | 20250123 | 144900 | 7102853200 | 3885 | 3885 | 3890 | 3880 | 8492 |
| 354 | 20250123 | 144800 | 7069851005 | 3885 | 3875 | 3885 | 3875 | 9985 |
| 355 | 20250123 | 144700 | 7031089960 | 3875 | 3875 | 3880 | 3875 | 2000 |
| 356 | 20250123 | 144600 | 7023336415 | 3880 | 3875 | 3880 | 3870 | 4305 |
| 357 | 20250123 | 144500 | 7006648105 | 3875 | 3860 | 3875 | 3855 | 10810 |
| 358 | 20250123 | 144400 | 6964820420 | 3870 | 3855 | 3870 | 3850 | 5474 |
| 359 | 20250123 | 144300 | 6943666110 | 3855 | 3855 | 3865 | 3855 | 1102 |
| 360 | 20250123 | 144200 | 6939415735 | 3865 | 3855 | 3865 | 3850 | 1719 |
| 361 | 20250123 | 144100 | 6932789915 | 3855 | 3860 | 3860 | 3850 | 1287 |
| 362 | 20250123 | 144000 | 6927830370 | 3855 | 3855 | 3855 | 3850 | 2488 |
| 363 | 20250123 | 143900 | 6918248310 | 3855 | 3860 | 3860 | 3850 | 9038 |
| 364 | 20250123 | 143800 | 6883404785 | 3860 | 3860 | 3865 | 3855 | 7443 |
| 365 | 20250123 | 143700 | 6854676495 | 3860 | 3870 | 3870 | 3860 | 3557 |
| 366 | 20250123 | 143600 | 6840923695 | 3870 | 3865 | 3875 | 3865 | 1265 |
| 367 | 20250123 | 143500 | 6836027385 | 3865 | 3875 | 3875 | 3865 | 1858 |
| 368 | 20250123 | 143400 | 6828838540 | 3865 | 3865 | 3875 | 3865 | 1794 |
| 369 | 20250123 | 143300 | 6821896500 | 3865 | 3870 | 3875 | 3865 | 1873 |
| 370 | 20250123 | 143200 | 6814650645 | 3870 | 3870 | 3870 | 3865 | 993 |
| 371 | 20250123 | 143100 | 6810810140 | 3870 | 3865 | 3870 | 3865 | 709 |
| 372 | 20250123 | 143000 | 6808066880 | 3870 | 3870 | 3870 | 3860 | 5704 |
| 373 | 20250123 | 142900 | 6786019035 | 3870 | 3870 | 3875 | 3865 | 3558 |
| 374 | 20250123 | 142800 | 6772258915 | 3870 | 3880 | 3880 | 3870 | 1452 |
| 375 | 20250123 | 142700 | 6766635645 | 3870 | 3880 | 3880 | 3865 | 3843 |
| 376 | 20250123 | 142600 | 6751749100 | 3875 | 3870 | 3880 | 3870 | 872 |
| 377 | 20250123 | 142500 | 6748369245 | 3870 | 3865 | 3870 | 3865 | 1518 |
| 378 | 20250123 | 142400 | 6742498430 | 3865 | 3865 | 3870 | 3865 | 941 |
| 379 | 20250123 | 142300 | 6738857730 | 3865 | 3865 | 3870 | 3860 | 680 |
| 380 | 20250123 | 142200 | 6736228655 | 3865 | 3865 | 3870 | 3860 | 1881 |
| 381 | 20250123 | 142100 | 6728958160 | 3865 | 3865 | 3865 | 3860 | 3285 |
| 382 | 20250123 | 142000 | 6716262075 | 3865 | 3870 | 3875 | 3865 | 1944 |
| 383 | 20250123 | 141900 | 6708738040 | 3870 | 3870 | 3880 | 3870 | 2685 |
| 384 | 20250123 | 141800 | 6698333995 | 3870 | 3875 | 3875 | 3865 | 538 |
| 385 | 20250123 | 141700 | 6696250240 | 3860 | 3870 | 3875 | 3860 | 5891 |
| 386 | 20250123 | 141600 | 6673478025 | 3870 | 3875 | 3875 | 3870 | 3800 |
| 387 | 20250123 | 141500 | 6658768820 | 3875 | 3870 | 3875 | 3870 | 899 |
| 388 | 20250123 | 141400 | 6655286940 | 3870 | 3870 | 3875 | 3870 | 2225 |
| 389 | 20250123 | 141300 | 6646672270 | 3870 | 3880 | 3880 | 3870 | 3478 |
| 390 | 20250123 | 141200 | 6633195795 | 3875 | 3875 | 3885 | 3870 | 7517 |
| 391 | 20250123 | 141100 | 6604065785 | 3880 | 3885 | 3890 | 3880 | 6456 |
| 392 | 20250123 | 141000 | 6579008530 | 3885 | 3885 | 3890 | 3880 | 4935 |
| 393 | 20250123 | 140900 | 6559831495 | 3885 | 3890 | 3890 | 3885 | 4965 |
| 394 | 20250123 | 140800 | 6540531965 | 3890 | 3885 | 3890 | 3880 | 6109 |
| 395 | 20250123 | 140700 | 6516791120 | 3885 | 3880 | 3885 | 3875 | 1589 |
| 396 | 20250123 | 140600 | 6510623780 | 3880 | 3875 | 3885 | 3875 | 4595 |
| 397 | 20250123 | 140500 | 6492795905 | 3875 | 3880 | 3880 | 3875 | 5620 |
| 398 | 20250123 | 140400 | 6470998275 | 3875 | 3880 | 3880 | 3875 | 1838 |
| 399 | 20250123 | 140300 | 6463868445 | 3875 | 3880 | 3880 | 3875 | 2756 |
| 400 | 20250123 | 140200 | 6453181870 | 3880 | 3880 | 3880 | 3875 | 744 |
| 401 | 20250123 | 140100 | 6450296010 | 3875 | 3870 | 3880 | 3870 | 6127 |
| 402 | 20250123 | 140000 | 6426539235 | 3870 | 3875 | 3875 | 3870 | 531 |
| 403 | 20250123 | 135900 | 6424481640 | 3875 | 3870 | 3875 | 3870 | 3182 |
| 404 | 20250123 | 135800 | 6412155500 | 3870 | 3875 | 3875 | 3870 | 1769 |
| 405 | 20250123 | 135700 | 6405303020 | 3870 | 3875 | 3880 | 3870 | 2259 |
| 406 | 20250123 | 135600 | 6396546180 | 3880 | 3875 | 3880 | 3870 | 5798 |
| 407 | 20250123 | 135500 | 6374061690 | 3875 | 3875 | 3880 | 3875 | 3745 |
| 408 | 20250123 | 135400 | 6359542380 | 3880 | 3875 | 3880 | 3875 | 1580 |
| 409 | 20250123 | 135300 | 6353418420 | 3875 | 3870 | 3880 | 3870 | 7890 |
| 410 | 20250123 | 135200 | 6322824240 | 3875 | 3870 | 3875 | 3865 | 6356 |
| 411 | 20250123 | 135100 | 6298198715 | 3870 | 3865 | 3870 | 3860 | 11082 |
| 412 | 20250123 | 135000 | 6255324820 | 3865 | 3855 | 3865 | 3855 | 1475 |
| 413 | 20250123 | 134900 | 6249626000 | 3860 | 3865 | 3865 | 3855 | 2391 |
| 414 | 20250123 | 134800 | 6240393285 | 3865 | 3860 | 3865 | 3855 | 4600 |
| 415 | 20250123 | 134700 | 6222637375 | 3855 | 3855 | 3860 | 3855 | 1608 |
| 416 | 20250123 | 134600 | 6216434245 | 3855 | 3860 | 3860 | 3855 | 1030 |
| 417 | 20250123 | 134500 | 6212461085 | 3855 | 3860 | 3860 | 3855 | 3253 |
| 418 | 20250123 | 134400 | 6199904720 | 3855 | 3860 | 3860 | 3855 | 1213 |
| 419 | 20250123 | 134300 | 6195224440 | 3860 | 3855 | 3860 | 3855 | 2850 |
| 420 | 20250123 | 134200 | 6184226245 | 3850 | 3855 | 3855 | 3850 | 1262 |
| 421 | 20250123 | 134100 | 6179362750 | 3855 | 3860 | 3860 | 3850 | 2624 |
| 422 | 20250123 | 134000 | 6169244215 | 3860 | 3855 | 3860 | 3855 | 1879 |
| 423 | 20250123 | 133900 | 6161997380 | 3855 | 3850 | 3855 | 3850 | 1157 |
| 424 | 20250123 | 133800 | 6157539150 | 3850 | 3855 | 3855 | 3850 | 1156 |
| 425 | 20250123 | 133700 | 6153083480 | 3850 | 3850 | 3855 | 3850 | 3921 |
| 426 | 20250123 | 133600 | 6137976255 | 3850 | 3855 | 3855 | 3850 | 2049 |
| 427 | 20250123 | 133500 | 6130080845 | 3855 | 3855 | 3855 | 3850 | 704 |
| 428 | 20250123 | 133400 | 6127368410 | 3855 | 3855 | 3855 | 3845 | 1623 |
| 429 | 20250123 | 133300 | 6121120560 | 3850 | 3845 | 3855 | 3840 | 11934 |
| 430 | 20250123 | 133200 | 6075209355 | 3845 | 3845 | 3845 | 3845 | 2624 |
| 431 | 20250123 | 133100 | 6065120075 | 3845 | 3840 | 3845 | 3840 | 1376 |
| 432 | 20250123 | 133000 | 6059831915 | 3845 | 3840 | 3845 | 3840 | 2983 |
| 433 | 20250123 | 132900 | 6048372770 | 3845 | 3840 | 3845 | 3840 | 1440 |
| 434 | 20250123 | 132800 | 6042835975 | 3840 | 3845 | 3855 | 3840 | 9104 |
| 435 | 20250123 | 132700 | 6007810695 | 3845 | 3850 | 3850 | 3830 | 5492 |
| 436 | 20250123 | 132600 | 5986760590 | 3850 | 3835 | 3850 | 3830 | 6112 |
| 437 | 20250123 | 132500 | 5963289455 | 3840 | 3830 | 3840 | 3830 | 3028 |
| 438 | 20250123 | 132400 | 5951675770 | 3830 | 3830 | 3835 | 3830 | 6857 |
| 439 | 20250123 | 132300 | 5925411845 | 3835 | 3830 | 3835 | 3830 | 6130 |
| 440 | 20250123 | 132200 | 5901930520 | 3830 | 3835 | 3835 | 3830 | 1363 |
| 441 | 20250123 | 132100 | 5896707490 | 3835 | 3840 | 3840 | 3830 | 7546 |
| 442 | 20250123 | 132000 | 5867771445 | 3835 | 3840 | 3840 | 3835 | 922 |
| 443 | 20250123 | 131900 | 5864232560 | 3835 | 3840 | 3840 | 3835 | 390 |
| 444 | 20250123 | 131800 | 5862734970 | 3835 | 3835 | 3840 | 3835 | 1308 |
| 445 | 20250123 | 131700 | 5857714130 | 3840 | 3840 | 3840 | 3840 | 168 |
| 446 | 20250123 | 131600 | 5857069010 | 3840 | 3840 | 3845 | 3840 | 3447 |
| 447 | 20250123 | 131500 | 5843830165 | 3845 | 3850 | 3850 | 3845 | 2968 |
| 448 | 20250123 | 131400 | 5832415790 | 3845 | 3840 | 3845 | 3840 | 1161 |
| 449 | 20250123 | 131300 | 5827955600 | 3840 | 3845 | 3845 | 3840 | 193 |
| 450 | 20250123 | 131200 | 5827214470 | 3850 | 3840 | 3850 | 3835 | 7735 |
| 451 | 20250123 | 131100 | 5797508280 | 3840 | 3845 | 3850 | 3840 | 1527 |
| 452 | 20250123 | 131000 | 5791635360 | 3850 | 3850 | 3850 | 3845 | 1052 |
| 453 | 20250123 | 130900 | 5787588000 | 3840 | 3850 | 3850 | 3840 | 2709 |
| 454 | 20250123 | 130800 | 5777161100 | 3850 | 3845 | 3850 | 3845 | 803 |
| 455 | 20250123 | 130700 | 5774073035 | 3845 | 3840 | 3850 | 3840 | 787 |
| 456 | 20250123 | 130600 | 5771045050 | 3845 | 3840 | 3850 | 3840 | 270 |
| 457 | 20250123 | 130500 | 5770005990 | 3845 | 3840 | 3845 | 3840 | 1203 |
| 458 | 20250123 | 130400 | 5765383690 | 3840 | 3840 | 3845 | 3840 | 795 |
| 459 | 20250123 | 130300 | 5762330585 | 3840 | 3845 | 3845 | 3835 | 2930 |
| 460 | 20250123 | 130200 | 5751082125 | 3840 | 3840 | 3840 | 3835 | 2674 |
| 461 | 20250123 | 130100 | 5740824015 | 3835 | 3845 | 3845 | 3835 | 1246 |
| 462 | 20250123 | 130000 | 5736040915 | 3845 | 3840 | 3845 | 3840 | 1374 |
| 463 | 20250123 | 125900 | 5730759630 | 3840 | 3850 | 3850 | 3840 | 2433 |
| 464 | 20250123 | 125800 | 5721409210 | 3845 | 3840 | 3850 | 3840 | 1794 |
| 465 | 20250123 | 125700 | 5714516265 | 3840 | 3845 | 3850 | 3840 | 4768 |
| 466 | 20250123 | 125600 | 5696186235 | 3850 | 3850 | 3850 | 3845 | 781 |
| 467 | 20250123 | 125500 | 5693179660 | 3850 | 3850 | 3850 | 3850 | 1846 |
| 468 | 20250123 | 125400 | 5686072560 | 3855 | 3850 | 3855 | 3845 | 1562 |
| 469 | 20250123 | 125300 | 5680058140 | 3850 | 3845 | 3855 | 3845 | 1327 |
| 470 | 20250123 | 125200 | 5674946945 | 3845 | 3845 | 3855 | 3845 | 5849 |
| 471 | 20250123 | 125100 | 5652438680 | 3850 | 3860 | 3860 | 3850 | 9207 |
| 472 | 20250123 | 125000 | 5616979185 | 3860 | 3860 | 3860 | 3855 | 3043 |
| 473 | 20250123 | 124900 | 5605244825 | 3860 | 3860 | 3860 | 3855 | 1621 |
| 474 | 20250123 | 124800 | 5598988335 | 3860 | 3860 | 3870 | 3860 | 611 |
| 475 | 20250123 | 124700 | 5596628130 | 3870 | 3855 | 3870 | 3855 | 2368 |
| 476 | 20250123 | 124600 | 5587475045 | 3855 | 3860 | 3860 | 3850 | 1569 |
| 477 | 20250123 | 124500 | 5581424300 | 3860 | 3855 | 3860 | 3850 | 2872 |
| 478 | 20250123 | 124400 | 5570351255 | 3855 | 3860 | 3860 | 3855 | 2286 |
| 479 | 20250123 | 124300 | 5561534055 | 3860 | 3855 | 3860 | 3855 | 1112 |
| 480 | 20250123 | 124200 | 5557245770 | 3855 | 3855 | 3860 | 3850 | 4395 |
| 481 | 20250123 | 124100 | 5540303790 | 3860 | 3870 | 3870 | 3850 | 18970 |
| 482 | 20250123 | 124000 | 5467066530 | 3865 | 3870 | 3870 | 3865 | 3904 |
| 483 | 20250123 | 123900 | 5451968265 | 3870 | 3870 | 3870 | 3870 | 2055 |
| 484 | 20250123 | 123800 | 5444015415 | 3870 | 3865 | 3870 | 3865 | 1439 |
| 485 | 20250123 | 123700 | 5438448265 | 3865 | 3870 | 3875 | 3865 | 2983 |
| 486 | 20250123 | 123600 | 5426902640 | 3875 | 3870 | 3875 | 3865 | 8555 |
| 487 | 20250123 | 123500 | 5393788770 | 3870 | 3865 | 3870 | 3865 | 1425 |
| 488 | 20250123 | 123400 | 5388275730 | 3865 | 3870 | 3870 | 3865 | 6270 |
| 489 | 20250123 | 123300 | 5364012625 | 3870 | 3860 | 3870 | 3860 | 5866 |
| 490 | 20250123 | 123200 | 5341311825 | 3865 | 3865 | 3865 | 3860 | 2792 |
| 491 | 20250123 | 123100 | 5330522705 | 3860 | 3865 | 3865 | 3860 | 934 |
| 492 | 20250123 | 123000 | 5326914915 | 3865 | 3860 | 3865 | 3860 | 1156 |
| 493 | 20250123 | 122900 | 5322448945 | 3860 | 3865 | 3870 | 3860 | 4298 |
| 494 | 20250123 | 122800 | 5305838835 | 3865 | 3865 | 3865 | 3865 | 2671 |
| 495 | 20250123 | 122700 | 5295515420 | 3865 | 3865 | 3865 | 3860 | 1310 |
| 496 | 20250123 | 122600 | 5290454815 | 3865 | 3865 | 3865 | 3860 | 5210 |
| 497 | 20250123 | 122500 | 5270318905 | 3865 | 3855 | 3865 | 3855 | 3843 |
| 498 | 20250123 | 122400 | 5255483075 | 3855 | 3860 | 3860 | 3855 | 3677 |
| 499 | 20250123 | 122300 | 5241304740 | 3860 | 3860 | 3860 | 3855 | 2438 |
| 500 | 20250123 | 122200 | 5231894245 | 3860 | 3855 | 3860 | 3855 | 2354 |
| 501 | 20250123 | 122100 | 5222808295 | 3855 | 3860 | 3860 | 3855 | 2551 |
| 502 | 20250123 | 122000 | 5212963145 | 3860 | 3850 | 3860 | 3850 | 1152 |
| 503 | 20250123 | 121900 | 5208520015 | 3855 | 3860 | 3860 | 3855 | 21452 |
| 504 | 20250123 | 121800 | 5125730905 | 3860 | 3850 | 3860 | 3850 | 3484 |
| 505 | 20250123 | 121700 | 5112298180 | 3855 | 3855 | 3855 | 3850 | 1924 |
| 506 | 20250123 | 121600 | 5104881385 | 3855 | 3850 | 3855 | 3850 | 4386 |
| 507 | 20250123 | 121500 | 5087975670 | 3850 | 3845 | 3850 | 3845 | 5781 |
| 508 | 20250123 | 121400 | 5065719715 | 3845 | 3845 | 3850 | 3845 | 737 |
| 509 | 20250123 | 121300 | 5062885060 | 3845 | 3845 | 3845 | 3845 | 5093 |
| 510 | 20250123 | 121200 | 5043302475 | 3845 | 3840 | 3850 | 3840 | 429 |
| 511 | 20250123 | 121100 | 5041653635 | 3840 | 3840 | 3850 | 3835 | 7638 |
| 512 | 20250123 | 121000 | 5012288580 | 3840 | 3840 | 3840 | 3835 | 5812 |
| 513 | 20250123 | 120900 | 4989971535 | 3840 | 3845 | 3845 | 3840 | 1833 |
| 514 | 20250123 | 120800 | 4982927445 | 3845 | 3845 | 3845 | 3840 | 1898 |
| 515 | 20250123 | 120700 | 4975631220 | 3845 | 3840 | 3845 | 3840 | 867 |
| 516 | 20250123 | 120600 | 4972299990 | 3840 | 3840 | 3845 | 3840 | 657 |
| 517 | 20250123 | 120500 | 4969774565 | 3840 | 3845 | 3845 | 3840 | 1372 |
| 518 | 20250123 | 120400 | 4964501230 | 3845 | 3845 | 3850 | 3845 | 9012 |
| 519 | 20250123 | 120300 | 4929836395 | 3845 | 3850 | 3855 | 3845 | 1140 |
| 520 | 20250123 | 120200 | 4925448105 | 3850 | 3850 | 3855 | 3850 | 3590 |
| 521 | 20250123 | 120100 | 4911620885 | 3855 | 3855 | 3855 | 3850 | 2726 |
| 522 | 20250123 | 120000 | 4901117440 | 3850 | 3850 | 3850 | 3845 | 1931 |
| 523 | 20250123 | 115900 | 4893683345 | 3855 | 3850 | 3855 | 3850 | 2896 |
| 524 | 20250123 | 115800 | 4882532895 | 3850 | 3850 | 3855 | 3850 | 1677 |
| 525 | 20250123 | 115700 | 4876073500 | 3850 | 3855 | 3855 | 3850 | 1469 |
| 526 | 20250123 | 115600 | 4870415895 | 3855 | 3845 | 3855 | 3845 | 2021 |
| 527 | 20250123 | 115500 | 4862636935 | 3850 | 3855 | 3855 | 3850 | 7655 |
| 528 | 20250123 | 115400 | 4833140075 | 3855 | 3855 | 3860 | 3855 | 10730 |
| 529 | 20250123 | 115300 | 4791730405 | 3855 | 3840 | 3855 | 3840 | 7993 |
| 530 | 20250123 | 115200 | 4760939135 | 3840 | 3850 | 3850 | 3835 | 6165 |
| 531 | 20250123 | 115100 | 4737255845 | 3850 | 3855 | 3855 | 3845 | 4679 |
| 532 | 20250123 | 115000 | 4719240780 | 3855 | 3850 | 3855 | 3850 | 324 |
| 533 | 20250123 | 114900 | 4717992595 | 3850 | 3850 | 3855 | 3850 | 1568 |
| 534 | 20250123 | 114800 | 4711952800 | 3850 | 3850 | 3855 | 3850 | 1001 |
| 535 | 20250123 | 114700 | 4708094395 | 3850 | 3850 | 3855 | 3850 | 1047 |
| 536 | 20250123 | 114600 | 4704061420 | 3850 | 3850 | 3855 | 3850 | 2495 |
| 537 | 20250123 | 114500 | 4694449835 | 3850 | 3855 | 3855 | 3850 | 3541 |
| 538 | 20250123 | 114400 | 4680816505 | 3855 | 3850 | 3855 | 3850 | 5229 |
| 539 | 20250123 | 114300 | 4660660665 | 3850 | 3855 | 3855 | 3850 | 1399 |
| 540 | 20250123 | 114200 | 4655267810 | 3855 | 3855 | 3860 | 3850 | 3337 |
| 541 | 20250123 | 114100 | 4642406440 | 3855 | 3855 | 3860 | 3855 | 4121 |
| 542 | 20250123 | 114000 | 4626516995 | 3860 | 3850 | 3860 | 3850 | 3669 |
| 543 | 20250123 | 113900 | 4612365000 | 3850 | 3855 | 3860 | 3850 | 5054 |
| 544 | 20250123 | 113800 | 4592875350 | 3855 | 3855 | 3860 | 3855 | 4977 |
| 545 | 20250123 | 113700 | 4573670705 | 3860 | 3845 | 3860 | 3845 | 12962 |
| 546 | 20250123 | 113600 | 4523715225 | 3845 | 3845 | 3850 | 3845 | 2365 |
| 547 | 20250123 | 113500 | 4514620795 | 3850 | 3845 | 3850 | 3845 | 2612 |
| 548 | 20250123 | 113400 | 4504568165 | 3845 | 3845 | 3850 | 3845 | 1232 |
| 549 | 20250123 | 113300 | 4499830475 | 3850 | 3850 | 3850 | 3845 | 1326 |
| 550 | 20250123 | 113200 | 4494727145 | 3850 | 3845 | 3850 | 3845 | 933 |
| 551 | 20250123 | 113100 | 4491137885 | 3845 | 3840 | 3845 | 3840 | 5302 |
| 552 | 20250123 | 113000 | 4470754735 | 3840 | 3840 | 3845 | 3840 | 2016 |
| 553 | 20250123 | 112900 | 4463007355 | 3845 | 3845 | 3845 | 3830 | 1987 |
| 554 | 20250123 | 112800 | 4455374410 | 3845 | 3850 | 3850 | 3840 | 2159 |
| 555 | 20250123 | 112700 | 4447070580 | 3850 | 3845 | 3850 | 3845 | 1371 |
| 556 | 20250123 | 112600 | 4441797550 | 3845 | 3825 | 3850 | 3825 | 10277 |
| 557 | 20250123 | 112500 | 4402272095 | 3825 | 3825 | 3830 | 3825 | 3274 |
| 558 | 20250123 | 112400 | 4389740130 | 3830 | 3830 | 3835 | 3825 | 3019 |
| 559 | 20250123 | 112300 | 4378178295 | 3830 | 3830 | 3835 | 3830 | 3191 |
| 560 | 20250123 | 112200 | 4365953830 | 3830 | 3835 | 3840 | 3830 | 2578 |
| 561 | 20250123 | 112100 | 4356067365 | 3840 | 3840 | 3840 | 3835 | 410 |
| 562 | 20250123 | 112000 | 4354493860 | 3840 | 3835 | 3840 | 3830 | 8828 |
| 563 | 20250123 | 111900 | 4320630215 | 3835 | 3825 | 3835 | 3825 | 3042 |
| 564 | 20250123 | 111800 | 4308981815 | 3825 | 3820 | 3825 | 3820 | 2500 |
| 565 | 20250123 | 111700 | 4299420390 | 3820 | 3820 | 3825 | 3820 | 2906 |
| 566 | 20250123 | 111600 | 4288310140 | 3820 | 3825 | 3825 | 3820 | 1461 |
| 567 | 20250123 | 111500 | 4282722420 | 3830 | 3810 | 3830 | 3805 | 5976 |
| 568 | 20250123 | 111400 | 4259935385 | 3810 | 3815 | 3820 | 3805 | 17242 |
| 569 | 20250123 | 111300 | 4194236745 | 3815 | 3820 | 3820 | 3815 | 6623 |
| 570 | 20250123 | 111200 | 4168963075 | 3820 | 3820 | 3835 | 3820 | 1631 |
| 571 | 20250123 | 111100 | 4162728100 | 3830 | 3825 | 3830 | 3815 | 8060 |
| 572 | 20250123 | 111000 | 4131903730 | 3825 | 3830 | 3835 | 3825 | 2094 |
| 573 | 20250123 | 110900 | 4123880810 | 3830 | 3835 | 3835 | 3825 | 6613 |
| 574 | 20250123 | 110800 | 4098555090 | 3835 | 3845 | 3845 | 3835 | 6596 |
| 575 | 20250123 | 110700 | 4073241900 | 3845 | 3840 | 3850 | 3840 | 984 |
| 576 | 20250123 | 110600 | 4069458375 | 3840 | 3835 | 3845 | 3835 | 5033 |
| 577 | 20250123 | 110500 | 4050127130 | 3835 | 3840 | 3840 | 3835 | 1410 |
| 578 | 20250123 | 110400 | 4044713570 | 3840 | 3840 | 3840 | 3835 | 979 |
| 579 | 20250123 | 110300 | 4040955990 | 3840 | 3835 | 3840 | 3835 | 1335 |
| 580 | 20250123 | 110200 | 4035834825 | 3840 | 3840 | 3840 | 3835 | 1274 |
| 581 | 20250123 | 110100 | 4030943300 | 3835 | 3830 | 3840 | 3830 | 2825 |
| 582 | 20250123 | 110000 | 4020109940 | 3830 | 3835 | 3840 | 3830 | 2906 |
| 583 | 20250123 | 105900 | 4008959355 | 3835 | 3825 | 3835 | 3825 | 2063 |
| 584 | 20250123 | 105800 | 4001056245 | 3825 | 3825 | 3830 | 3825 | 1898 |
| 585 | 20250123 | 105700 | 3993792145 | 3825 | 3820 | 3830 | 3820 | 4646 |
| 586 | 20250123 | 105600 | 3976012225 | 3820 | 3835 | 3835 | 3815 | 14426 |
| 587 | 20250123 | 105500 | 3920849405 | 3835 | 3835 | 3840 | 3830 | 3479 |
| 588 | 20250123 | 105400 | 3907509560 | 3835 | 3850 | 3850 | 3830 | 26745 |
| 589 | 20250123 | 105300 | 3804832530 | 3845 | 3850 | 3855 | 3840 | 13216 |
| 590 | 20250123 | 105200 | 3753965615 | 3850 | 3860 | 3865 | 3850 | 7521 |
| 591 | 20250123 | 105100 | 3724961345 | 3860 | 3870 | 3870 | 3855 | 6278 |
| 592 | 20250123 | 105000 | 3700722045 | 3870 | 3870 | 3875 | 3850 | 21019 |
| 593 | 20250123 | 104900 | 3619477830 | 3870 | 3875 | 3880 | 3865 | 9882 |
| 594 | 20250123 | 104800 | 3581215500 | 3875 | 3875 | 3885 | 3870 | 17504 |
| 595 | 20250123 | 104700 | 3513338225 | 3875 | 3885 | 3900 | 3870 | 25652 |
| 596 | 20250123 | 104600 | 3413482375 | 3885 | 3850 | 3895 | 3845 | 70664 |
| 597 | 20250123 | 104500 | 3139910880 | 3850 | 3840 | 3855 | 3835 | 13772 |
| 598 | 20250123 | 104400 | 3086982885 | 3845 | 3850 | 3855 | 3845 | 9119 |
| 599 | 20250123 | 104300 | 3051870930 | 3850 | 3840 | 3855 | 3835 | 47712 |
| 600 | 20250123 | 104200 | 2868290945 | 3835 | 3840 | 3845 | 3830 | 5301 |
| 601 | 20250123 | 104100 | 2847949825 | 3835 | 3835 | 3845 | 3830 | 12907 |
| 602 | 20250123 | 104000 | 2798441840 | 3840 | 3830 | 3845 | 3830 | 29895 |
| 603 | 20250123 | 103900 | 2683749165 | 3830 | 3805 | 3830 | 3805 | 60578 |
| 604 | 20250123 | 103800 | 2452167995 | 3805 | 3810 | 3810 | 3805 | 395 |
| 605 | 20250123 | 103700 | 2450663060 | 3810 | 3815 | 3815 | 3810 | 3459 |
| 606 | 20250123 | 103600 | 2437474805 | 3815 | 3815 | 3815 | 3810 | 10135 |
| 607 | 20250123 | 103500 | 2398854615 | 3815 | 3815 | 3815 | 3810 | 3539 |
| 608 | 20250123 | 103400 | 2385363360 | 3810 | 3820 | 3820 | 3810 | 3730 |
| 609 | 20250123 | 103300 | 2371126505 | 3820 | 3810 | 3820 | 3810 | 2155 |
| 610 | 20250123 | 103200 | 2362901985 | 3805 | 3810 | 3820 | 3805 | 1496 |
| 611 | 20250123 | 103100 | 2357199535 | 3810 | 3820 | 3820 | 3810 | 1130 |
| 612 | 20250123 | 103000 | 2352887340 | 3815 | 3815 | 3820 | 3815 | 4835 |
| 613 | 20250123 | 102900 | 2334421075 | 3815 | 3815 | 3820 | 3810 | 8523 |
| 614 | 20250123 | 102800 | 2301877950 | 3815 | 3815 | 3820 | 3815 | 2494 |
| 615 | 20250123 | 102700 | 2292360190 | 3815 | 3815 | 3820 | 3810 | 3117 |
| 616 | 20250123 | 102600 | 2280460315 | 3815 | 3800 | 3815 | 3795 | 18453 |
| 617 | 20250123 | 102500 | 2210161005 | 3795 | 3800 | 3800 | 3795 | 1239 |
| 618 | 20250123 | 102400 | 2205453075 | 3800 | 3790 | 3805 | 3790 | 6096 |
| 619 | 20250123 | 102300 | 2182274090 | 3795 | 3800 | 3800 | 3790 | 5423 |
| 620 | 20250123 | 102200 | 2161683655 | 3800 | 3810 | 3810 | 3800 | 5100 |
| 621 | 20250123 | 102100 | 2142285360 | 3810 | 3810 | 3815 | 3805 | 4222 |
| 622 | 20250123 | 102000 | 2126198600 | 3805 | 3800 | 3805 | 3795 | 8441 |
| 623 | 20250123 | 101900 | 2094100285 | 3795 | 3790 | 3805 | 3790 | 4386 |
| 624 | 20250123 | 101800 | 2077440235 | 3795 | 3810 | 3810 | 3790 | 9637 |
| 625 | 20250123 | 101700 | 2040812895 | 3810 | 3810 | 3815 | 3805 | 13590 |
| 626 | 20250123 | 101600 | 1989036035 | 3810 | 3820 | 3820 | 3810 | 12562 |
| 627 | 20250123 | 101500 | 1941131035 | 3820 | 3805 | 3820 | 3805 | 39894 |
| 628 | 20250123 | 101400 | 1789155785 | 3800 | 3790 | 3805 | 3790 | 48870 |
| 629 | 20250123 | 101300 | 1603573865 | 3790 | 3785 | 3790 | 3775 | 7277 |
| 630 | 20250123 | 101200 | 1576022950 | 3785 | 3785 | 3785 | 3775 | 4118 |
| 631 | 20250123 | 101100 | 1560449745 | 3780 | 3780 | 3785 | 3780 | 7541 |
| 632 | 20250123 | 101000 | 1531921355 | 3780 | 3790 | 3790 | 3775 | 7724 |
| 633 | 20250123 | 100900 | 1502696540 | 3790 | 3775 | 3795 | 3775 | 23395 |
| 634 | 20250123 | 100800 | 1414089565 | 3770 | 3775 | 3780 | 3770 | 9012 |
| 635 | 20250123 | 100700 | 1380049790 | 3775 | 3770 | 3780 | 3770 | 14308 |
| 636 | 20250123 | 100600 | 1326012095 | 3765 | 3760 | 3775 | 3760 | 30329 |
| 637 | 20250123 | 100500 | 1211688735 | 3760 | 3750 | 3765 | 3750 | 14655 |
| 638 | 20250123 | 100400 | 1156619280 | 3750 | 3750 | 3755 | 3740 | 4463 |
| 639 | 20250123 | 100300 | 1139886005 | 3750 | 3735 | 3750 | 3735 | 23877 |
| 640 | 20250123 | 100200 | 1050494020 | 3735 | 3735 | 3735 | 3735 | 8272 |
| 641 | 20250123 | 100100 | 1019598100 | 3730 | 3725 | 3730 | 3725 | 9930 |
| 642 | 20250123 | 100000 | 982559340 | 3725 | 3730 | 3730 | 3720 | 2911 |
| 643 | 20250123 | 095900 | 971701885 | 3720 | 3720 | 3725 | 3715 | 4913 |
| 644 | 20250123 | 095800 | 953420675 | 3715 | 3725 | 3725 | 3715 | 580 |
| 645 | 20250123 | 095700 | 951262840 | 3725 | 3725 | 3725 | 3720 | 1044 |
| 646 | 20250123 | 095600 | 947373950 | 3725 | 3725 | 3730 | 3720 | 744 |
| 647 | 20250123 | 095500 | 944603540 | 3715 | 3735 | 3740 | 3715 | 16557 |
| 648 | 20250123 | 095400 | 882862925 | 3735 | 3735 | 3735 | 3735 | 903 |
| 649 | 20250123 | 095300 | 879490220 | 3735 | 3730 | 3735 | 3730 | 8229 |
| 650 | 20250123 | 095200 | 848779825 | 3730 | 3730 | 3730 | 3725 | 1492 |
| 651 | 20250123 | 095100 | 843214795 | 3725 | 3730 | 3730 | 3720 | 1148 |
| 652 | 20250123 | 095000 | 838938060 | 3725 | 3730 | 3735 | 3725 | 1561 |
| 653 | 20250123 | 094900 | 833120435 | 3720 | 3720 | 3735 | 3720 | 13181 |
| 654 | 20250123 | 094800 | 783968610 | 3715 | 3715 | 3725 | 3715 | 3970 |
| 655 | 20250123 | 094700 | 769187945 | 3715 | 3720 | 3720 | 3715 | 1298 |
| 656 | 20250123 | 094600 | 764360875 | 3720 | 3730 | 3730 | 3710 | 1580 |
| 657 | 20250123 | 094500 | 758485835 | 3720 | 3715 | 3730 | 3705 | 4053 |
| 658 | 20250123 | 094400 | 743394475 | 3710 | 3725 | 3725 | 3710 | 2613 |
| 659 | 20250123 | 094300 | 733681390 | 3725 | 3720 | 3730 | 3715 | 868 |
| 660 | 20250123 | 094200 | 730447600 | 3720 | 3720 | 3720 | 3715 | 401 |
| 661 | 20250123 | 094100 | 728955890 | 3720 | 3725 | 3730 | 3715 | 3849 |
| 662 | 20250123 | 094000 | 714601810 | 3725 | 3720 | 3730 | 3715 | 2541 |
| 663 | 20250123 | 093900 | 705131560 | 3720 | 3710 | 3720 | 3710 | 1286 |
| 664 | 20250123 | 093800 | 700352390 | 3710 | 3720 | 3720 | 3710 | 1142 |
| 665 | 20250123 | 093700 | 696109970 | 3725 | 3710 | 3725 | 3710 | 1077 |
| 666 | 20250123 | 093600 | 692104175 | 3710 | 3730 | 3730 | 3710 | 991 |
| 667 | 20250123 | 093500 | 688414965 | 3730 | 3730 | 3730 | 3725 | 5459 |
| 668 | 20250123 | 093400 | 668061385 | 3725 | 3705 | 3725 | 3705 | 3348 |
| 669 | 20250123 | 093300 | 655619485 | 3705 | 3700 | 3720 | 3700 | 1277 |
| 670 | 20250123 | 093200 | 650881080 | 3705 | 3700 | 3705 | 3695 | 2008 |
| 671 | 20250123 | 093100 | 643452495 | 3700 | 3700 | 3705 | 3700 | 1593 |
| 672 | 20250123 | 093000 | 637558390 | 3695 | 3700 | 3700 | 3695 | 2267 |
| 673 | 20250123 | 092900 | 629171510 | 3700 | 3705 | 3705 | 3700 | 4202 |
| 674 | 20250123 | 092800 | 613622705 | 3700 | 3720 | 3720 | 3700 | 2120 |
| 675 | 20250123 | 092700 | 605748750 | 3725 | 3730 | 3735 | 3720 | 3995 |
| 676 | 20250123 | 092600 | 590863975 | 3730 | 3750 | 3755 | 3730 | 4012 |
| 677 | 20250123 | 092500 | 575846310 | 3755 | 3765 | 3765 | 3730 | 18237 |
| 678 | 20250123 | 092400 | 507335275 | 3760 | 3760 | 3770 | 3750 | 32722 |
| 679 | 20250123 | 092300 | 384272580 | 3760 | 3700 | 3760 | 3700 | 39566 |
| 680 | 20250123 | 092200 | 236702755 | 3700 | 3675 | 3700 | 3670 | 16991 |
| 681 | 20250123 | 092100 | 174076035 | 3670 | 3670 | 3670 | 3670 | 2166 |
| 682 | 20250123 | 092000 | 166126815 | 3665 | 3655 | 3665 | 3650 | 1072 |
| 683 | 20250123 | 091900 | 162205965 | 3655 | 3655 | 3655 | 3650 | 1381 |
| 684 | 20250123 | 091800 | 157158420 | 3675 | 3670 | 3675 | 3670 | 3374 |
| 685 | 20250123 | 091700 | 144761250 | 3675 | 3655 | 3675 | 3650 | 1176 |
| 686 | 20250123 | 091600 | 140459200 | 3650 | 3670 | 3670 | 3650 | 1868 |
| 687 | 20250123 | 091500 | 133616550 | 3670 | 3670 | 3670 | 3660 | 2578 |
| 688 | 20250123 | 091400 | 124165075 | 3670 | 3680 | 3680 | 3660 | 5254 |
| 689 | 20250123 | 091300 | 104917105 | 3680 | 3675 | 3680 | 3665 | 2062 |
| 690 | 20250123 | 091200 | 97352945 | 3675 | 3680 | 3680 | 3675 | 2133 |
| 691 | 20250123 | 091100 | 89509910 | 3680 | 3685 | 3685 | 3665 | 3349 |
| 692 | 20250123 | 091000 | 77202080 | 3685 | 3685 | 3685 | 3675 | 2430 |
| 693 | 20250123 | 090900 | 68247685 | 3690 | 3670 | 3690 | 3660 | 2880 |
| 694 | 20250123 | 090800 | 57653875 | 3670 | 3650 | 3670 | 3650 | 1213 |
| 695 | 20250123 | 090700 | 53202320 | 3650 | 3645 | 3665 | 3645 | 1187 |
| 696 | 20250123 | 090600 | 48855450 | 3640 | 3640 | 3640 | 3640 | 0 |
| 697 | 20250123 | 090500 | 48855450 | 3640 | 3640 | 3650 | 3640 | 683 |
| 698 | 20250123 | 090400 | 46369320 | 3640 | 3650 | 3660 | 3640 | 1035 |
| 699 | 20250123 | 090300 | 42593580 | 3650 | 3640 | 3660 | 3640 | 589 |
| 700 | 20250123 | 090200 | 40441000 | 3640 | 3640 | 3645 | 3640 | 3456 |
| 701 | 20250123 | 090100 | 27847370 | 3630 | 3645 | 3645 | 3630 | 687 |
| 702 | 20250123 | 090000 | 25352710 | 3650 | 3635 | 3650 | 3635 | 6965 |