36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 204200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 37301 |
| 3 | 20250210 | 204100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20250210 | 204000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20250210 | 203900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20250210 | 203800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20250210 | 203700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20250210 | 203600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20250210 | 203500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20250210 | 203400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20250210 | 203300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20250210 | 203200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20250210 | 203100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20250210 | 203000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20250210 | 202900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20250210 | 202800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20250210 | 202700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20250210 | 202600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20250210 | 202500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20250210 | 202400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20250210 | 202300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20250210 | 202200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20250210 | 202100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20250210 | 202000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20250210 | 201900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20250210 | 201800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20250210 | 201700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20250210 | 201600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20250210 | 201500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20250210 | 201400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20250210 | 201300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20250210 | 201200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 37301 |
| 33 | 20250210 | 201100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20250210 | 201000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20250210 | 200900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20250210 | 200800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20250210 | 200700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20250210 | 200600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20250210 | 200500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20250210 | 200400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20250210 | 200300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20250210 | 200200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20250210 | 200100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20250210 | 200000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20250210 | 195900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20250210 | 195800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20250210 | 195700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20250210 | 195600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20250210 | 195500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20250210 | 195400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20250210 | 195300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20250210 | 195200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20250210 | 195100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20250210 | 195000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20250210 | 194900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20250210 | 194800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20250210 | 194700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20250210 | 194600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20250210 | 194500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20250210 | 194400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20250210 | 194300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20250210 | 194200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 37301 |
| 63 | 20250210 | 194100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20250210 | 194000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20250210 | 193900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20250210 | 193800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20250210 | 193700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20250210 | 193600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20250210 | 193500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20250210 | 193400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20250210 | 193300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20250210 | 193200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20250210 | 193100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20250210 | 193000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20250210 | 192900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20250210 | 192800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20250210 | 192700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20250210 | 192600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20250210 | 192500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20250210 | 192400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20250210 | 192300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20250210 | 192200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20250210 | 192100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20250210 | 192000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20250210 | 191900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20250210 | 191800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20250210 | 191700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20250210 | 191600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20250210 | 191500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20250210 | 191400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20250210 | 191300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20250210 | 191200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 37301 |
| 93 | 20250210 | 191100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20250210 | 191000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20250210 | 190900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20250210 | 190800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20250210 | 190700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20250210 | 190600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20250210 | 190500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20250210 | 190400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20250210 | 190300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20250210 | 190200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20250210 | 190100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20250210 | 190000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20250210 | 185900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20250210 | 185800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20250210 | 185700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20250210 | 185600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20250210 | 185500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20250210 | 185400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20250210 | 185300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20250210 | 185200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20250210 | 185100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20250210 | 185000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20250210 | 184900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20250210 | 184800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20250210 | 184700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20250210 | 184600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20250210 | 184500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20250210 | 184400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20250210 | 184300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20250210 | 184200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 37301 |
| 123 | 20250210 | 184100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20250210 | 184000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20250210 | 183900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20250210 | 183800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20250210 | 183700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20250210 | 183600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20250210 | 183500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20250210 | 183400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20250210 | 183300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20250210 | 183200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20250210 | 183100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20250210 | 183000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20250210 | 182900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20250210 | 182800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20250210 | 182700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20250210 | 182600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20250210 | 182500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20250210 | 182400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20250210 | 182300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20250210 | 182200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20250210 | 182100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20250210 | 182000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20250210 | 181900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20250210 | 181800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20250210 | 181700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20250210 | 181600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20250210 | 181500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20250210 | 181400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20250210 | 181300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20250210 | 181200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 37301 |
| 153 | 20250210 | 181100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20250210 | 181000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20250210 | 180900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20250210 | 180800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20250210 | 180700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20250210 | 180600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20250210 | 180500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20250210 | 180400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20250210 | 180300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20250210 | 180200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20250210 | 180100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20250210 | 180000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20250210 | 175900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20250210 | 175800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20250210 | 175700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20250210 | 175600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20250210 | 175500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20250210 | 175400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20250210 | 175300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20250210 | 175200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20250210 | 175100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20250210 | 175000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20250210 | 174900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20250210 | 174800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20250210 | 174700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20250210 | 174600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20250210 | 174500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20250210 | 174400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20250210 | 174300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20250210 | 174200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 37301 |
| 183 | 20250210 | 174100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20250210 | 174000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20250210 | 173900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20250210 | 173800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20250210 | 173700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20250210 | 173600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20250210 | 173500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20250210 | 173400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20250210 | 173300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20250210 | 173200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20250210 | 173100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20250210 | 173000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20250210 | 172900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20250210 | 172800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20250210 | 172700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20250210 | 172600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20250210 | 172500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20250210 | 172400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20250210 | 172300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20250210 | 172200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20250210 | 172100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20250210 | 172000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20250210 | 171900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20250210 | 171800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20250210 | 171700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20250210 | 171600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20250210 | 171500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20250210 | 171400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20250210 | 171300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20250210 | 171200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 37301 |
| 213 | 20250210 | 171100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20250210 | 171000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20250210 | 170900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20250210 | 170800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20250210 | 170700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20250210 | 170600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20250210 | 170500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20250210 | 170400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20250210 | 170300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20250210 | 170200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20250210 | 170100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20250210 | 170000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20250210 | 165900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20250210 | 165800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20250210 | 165700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20250210 | 165600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20250210 | 165500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20250210 | 165400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20250210 | 165300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20250210 | 165200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20250210 | 165100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20250210 | 165000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20250210 | 164900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20250210 | 164800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20250210 | 164700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20250210 | 164600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20250210 | 164500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20250210 | 164400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20250210 | 164300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20250210 | 164200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 37301 |
| 243 | 20250210 | 164100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20250210 | 164000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20250210 | 163900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20250210 | 163800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20250210 | 163700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20250210 | 163600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20250210 | 163500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 250 | 20250210 | 163400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 251 | 20250210 | 163300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 252 | 20250210 | 163200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 253 | 20250210 | 163100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 254 | 20250210 | 163000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 255 | 20250210 | 162900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 256 | 20250210 | 162800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 257 | 20250210 | 162700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 258 | 20250210 | 162600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 259 | 20250210 | 162500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 260 | 20250210 | 162400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 261 | 20250210 | 162300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 262 | 20250210 | 162200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 263 | 20250210 | 162100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 264 | 20250210 | 162000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 265 | 20250210 | 161900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 266 | 20250210 | 161800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 267 | 20250210 | 161700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 268 | 20250210 | 161600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 269 | 20250210 | 161500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 270 | 20250210 | 161400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 271 | 20250210 | 161300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 272 | 20250210 | 161200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 37301 |
| 273 | 20250210 | 161100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 274 | 20250210 | 161000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 275 | 20250210 | 160900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 276 | 20250210 | 160800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 277 | 20250210 | 160700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 278 | 20250210 | 160600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 279 | 20250210 | 160500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 280 | 20250210 | 160400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 281 | 20250210 | 160300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 282 | 20250210 | 160200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 283 | 20250210 | 160100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 284 | 20250210 | 160000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 285 | 20250210 | 155900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 286 | 20250210 | 155800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 287 | 20250210 | 155700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 288 | 20250210 | 155600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 289 | 20250210 | 155500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 290 | 20250210 | 155400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 291 | 20250210 | 155300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 292 | 20250210 | 155200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 293 | 20250210 | 155100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 294 | 20250210 | 155000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 295 | 20250210 | 154900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 296 | 20250210 | 154800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 297 | 20250210 | 154700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 298 | 20250210 | 154600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 299 | 20250210 | 154500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 300 | 20250210 | 154400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 301 | 20250210 | 154300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 302 | 20250210 | 154200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 37301 |
| 303 | 20250210 | 154100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 304 | 20250210 | 154000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 305 | 20250210 | 153900 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 306 | 20250210 | 153800 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 307 | 20250210 | 153700 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 308 | 20250210 | 153600 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 309 | 20250210 | 153500 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 310 | 20250210 | 153400 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 311 | 20250210 | 153300 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 312 | 20250210 | 153200 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 313 | 20250210 | 153100 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 0 |
| 314 | 20250210 | 153000 | 17860585390 | 4310 | 4310 | 4310 | 4310 | 37301 |
| 315 | 20250210 | 152900 | 17699818080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 316 | 20250210 | 152800 | 17699818080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 317 | 20250210 | 152700 | 17699818080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 318 | 20250210 | 152600 | 17699818080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 319 | 20250210 | 152500 | 17699818080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 320 | 20250210 | 152400 | 17699818080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 321 | 20250210 | 152300 | 17699818080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 322 | 20250210 | 152200 | 17699818080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 323 | 20250210 | 152100 | 17699818080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 324 | 20250210 | 152000 | 17699818080 | 4280 | 4280 | 4280 | 4280 | 0 |
| 325 | 20250210 | 151900 | 17699818080 | 4280 | 4270 | 4280 | 4270 | 649 |
| 326 | 20250210 | 151800 | 17697042640 | 4280 | 4275 | 4280 | 4270 | 2607 |
| 327 | 20250210 | 151700 | 17685905325 | 4280 | 4275 | 4280 | 4270 | 3263 |
| 328 | 20250210 | 151600 | 17671956105 | 4270 | 4265 | 4280 | 4265 | 2584 |
| 329 | 20250210 | 151500 | 17660920265 | 4275 | 4270 | 4275 | 4260 | 20890 |
| 330 | 20250210 | 151400 | 17571718330 | 4265 | 4260 | 4265 | 4240 | 16693 |
| 331 | 20250210 | 151300 | 17500713975 | 4255 | 4260 | 4265 | 4255 | 2982 |
| 332 | 20250210 | 151200 | 17488012800 | 4265 | 4265 | 4270 | 4260 | 1407 |
| 333 | 20250210 | 151100 | 17482012180 | 4265 | 4270 | 4270 | 4260 | 4792 |
| 334 | 20250210 | 151000 | 17461575760 | 4270 | 4275 | 4280 | 4270 | 2148 |
| 335 | 20250210 | 150900 | 17452399735 | 4275 | 4265 | 4280 | 4265 | 7390 |
| 336 | 20250210 | 150800 | 17420844880 | 4270 | 4265 | 4270 | 4260 | 2814 |
| 337 | 20250210 | 150700 | 17408848135 | 4265 | 4265 | 4270 | 4260 | 2343 |
| 338 | 20250210 | 150600 | 17398857540 | 4270 | 4260 | 4275 | 4260 | 873 |
| 339 | 20250210 | 150500 | 17395132875 | 4265 | 4265 | 4265 | 4260 | 3106 |
| 340 | 20250210 | 150400 | 17381899970 | 4265 | 4260 | 4265 | 4255 | 4186 |
| 341 | 20250210 | 150300 | 17364077140 | 4260 | 4265 | 4265 | 4260 | 2811 |
| 342 | 20250210 | 150200 | 17352099855 | 4265 | 4275 | 4280 | 4265 | 5736 |
| 343 | 20250210 | 150100 | 17327624195 | 4280 | 4280 | 4280 | 4270 | 4871 |
| 344 | 20250210 | 150000 | 17306812700 | 4280 | 4290 | 4300 | 4280 | 6361 |
| 345 | 20250210 | 145900 | 17279533585 | 4290 | 4285 | 4300 | 4285 | 6338 |
| 346 | 20250210 | 145800 | 17252328160 | 4285 | 4280 | 4290 | 4280 | 4291 |
| 347 | 20250210 | 145700 | 17233946840 | 4275 | 4285 | 4300 | 4275 | 5217 |
| 348 | 20250210 | 145600 | 17211569445 | 4285 | 4285 | 4290 | 4270 | 5112 |
| 349 | 20250210 | 145500 | 17189673070 | 4285 | 4280 | 4285 | 4275 | 4631 |
| 350 | 20250210 | 145400 | 17169849150 | 4280 | 4275 | 4290 | 4270 | 5892 |
| 351 | 20250210 | 145300 | 17144626795 | 4275 | 4290 | 4290 | 4275 | 6133 |
| 352 | 20250210 | 145200 | 17118344845 | 4285 | 4290 | 4295 | 4280 | 17212 |
| 353 | 20250210 | 145100 | 17044575925 | 4290 | 4290 | 4295 | 4280 | 6389 |
| 354 | 20250210 | 145000 | 17017162480 | 4290 | 4285 | 4295 | 4285 | 4657 |
| 355 | 20250210 | 144900 | 16997186060 | 4270 | 4285 | 4285 | 4270 | 3621 |
| 356 | 20250210 | 144800 | 16981696540 | 4280 | 4285 | 4290 | 4280 | 7228 |
| 357 | 20250210 | 144700 | 16950716025 | 4285 | 4280 | 4290 | 4280 | 7174 |
| 358 | 20250210 | 144600 | 16919993240 | 4285 | 4285 | 4290 | 4280 | 5142 |
| 359 | 20250210 | 144500 | 16897958345 | 4280 | 4285 | 4290 | 4270 | 4024 |
| 360 | 20250210 | 144400 | 16880726635 | 4290 | 4280 | 4295 | 4280 | 4550 |
| 361 | 20250210 | 144300 | 16861219230 | 4280 | 4285 | 4295 | 4275 | 8344 |
| 362 | 20250210 | 144200 | 16825498985 | 4285 | 4285 | 4295 | 4285 | 3997 |
| 363 | 20250210 | 144100 | 16808348855 | 4290 | 4290 | 4295 | 4285 | 4495 |
| 364 | 20250210 | 144000 | 16789055145 | 4295 | 4295 | 4300 | 4290 | 5268 |
| 365 | 20250210 | 143900 | 16766435595 | 4290 | 4295 | 4300 | 4285 | 8276 |
| 366 | 20250210 | 143800 | 16730888165 | 4295 | 4295 | 4300 | 4290 | 5189 |
| 367 | 20250210 | 143700 | 16708600940 | 4295 | 4290 | 4300 | 4285 | 4333 |
| 368 | 20250210 | 143600 | 16689984075 | 4290 | 4290 | 4295 | 4290 | 5229 |
| 369 | 20250210 | 143500 | 16667536635 | 4290 | 4290 | 4295 | 4290 | 3406 |
| 370 | 20250210 | 143400 | 16652908680 | 4290 | 4300 | 4300 | 4280 | 3979 |
| 371 | 20250210 | 143300 | 16635838175 | 4300 | 4290 | 4300 | 4285 | 4622 |
| 372 | 20250210 | 143200 | 16615996015 | 4285 | 4280 | 4290 | 4275 | 6201 |
| 373 | 20250210 | 143100 | 16589440595 | 4280 | 4285 | 4295 | 4280 | 4700 |
| 374 | 20250210 | 143000 | 16569287730 | 4280 | 4285 | 4285 | 4270 | 6141 |
| 375 | 20250210 | 142900 | 16543012610 | 4280 | 4290 | 4295 | 4275 | 6528 |
| 376 | 20250210 | 142800 | 16515021625 | 4295 | 4285 | 4300 | 4285 | 5339 |
| 377 | 20250210 | 142700 | 16492091995 | 4285 | 4290 | 4300 | 4285 | 6060 |
| 378 | 20250210 | 142600 | 16466060540 | 4290 | 4285 | 4290 | 4275 | 7000 |
| 379 | 20250210 | 142500 | 16436068100 | 4285 | 4290 | 4295 | 4285 | 5005 |
| 380 | 20250210 | 142400 | 16414587865 | 4295 | 4295 | 4300 | 4285 | 6539 |
| 381 | 20250210 | 142300 | 16386514210 | 4300 | 4290 | 4300 | 4285 | 3603 |
| 382 | 20250210 | 142200 | 16371043615 | 4290 | 4295 | 4295 | 4285 | 5777 |
| 383 | 20250210 | 142100 | 16346237365 | 4290 | 4295 | 4305 | 4290 | 5146 |
| 384 | 20250210 | 142000 | 16324129450 | 4295 | 4300 | 4300 | 4290 | 5535 |
| 385 | 20250210 | 141900 | 16300342710 | 4290 | 4295 | 4310 | 4290 | 6501 |
| 386 | 20250210 | 141800 | 16272376105 | 4295 | 4305 | 4305 | 4295 | 4613 |
| 387 | 20250210 | 141700 | 16252542195 | 4305 | 4295 | 4305 | 4295 | 4039 |
| 388 | 20250210 | 141600 | 16235164020 | 4290 | 4300 | 4305 | 4290 | 6371 |
| 389 | 20250210 | 141500 | 16207793040 | 4300 | 4295 | 4300 | 4285 | 6391 |
| 390 | 20250210 | 141400 | 16180340815 | 4300 | 4305 | 4310 | 4290 | 5088 |
| 391 | 20250210 | 141300 | 16158452060 | 4305 | 4310 | 4310 | 4300 | 5143 |
| 392 | 20250210 | 141200 | 16136304535 | 4310 | 4305 | 4310 | 4300 | 3219 |
| 393 | 20250210 | 141100 | 16122437230 | 4310 | 4305 | 4310 | 4300 | 4980 |
| 394 | 20250210 | 141000 | 16100985005 | 4300 | 4300 | 4305 | 4300 | 4133 |
| 395 | 20250210 | 140900 | 16083202965 | 4305 | 4300 | 4305 | 4295 | 3469 |
| 396 | 20250210 | 140800 | 16068277050 | 4300 | 4285 | 4305 | 4280 | 3949 |
| 397 | 20250210 | 140700 | 16051311000 | 4290 | 4295 | 4295 | 4280 | 9975 |
| 398 | 20250210 | 140600 | 16008540705 | 4290 | 4295 | 4315 | 4290 | 4730 |
| 399 | 20250210 | 140500 | 15988177635 | 4300 | 4295 | 4300 | 4295 | 3499 |
| 400 | 20250210 | 140400 | 15973132725 | 4300 | 4305 | 4310 | 4290 | 9290 |
| 401 | 20250210 | 140300 | 15933190835 | 4310 | 4310 | 4310 | 4305 | 4154 |
| 402 | 20250210 | 140200 | 15915294280 | 4310 | 4310 | 4310 | 4300 | 4956 |
| 403 | 20250210 | 140100 | 15893953950 | 4310 | 4325 | 4325 | 4310 | 5211 |
| 404 | 20250210 | 140000 | 15871470470 | 4320 | 4325 | 4325 | 4315 | 4473 |
| 405 | 20250210 | 135900 | 15852142955 | 4325 | 4320 | 4335 | 4320 | 4600 |
| 406 | 20250210 | 135800 | 15832224095 | 4320 | 4305 | 4330 | 4305 | 6625 |
| 407 | 20250210 | 135700 | 15803593630 | 4305 | 4305 | 4320 | 4300 | 3563 |
| 408 | 20250210 | 135600 | 15788234190 | 4305 | 4300 | 4310 | 4295 | 5463 |
| 409 | 20250210 | 135500 | 15764721100 | 4300 | 4320 | 4320 | 4300 | 13138 |
| 410 | 20250210 | 135400 | 15708083115 | 4325 | 4325 | 4330 | 4320 | 4667 |
| 411 | 20250210 | 135300 | 15687885595 | 4325 | 4335 | 4340 | 4325 | 11144 |
| 412 | 20250210 | 135200 | 15639589370 | 4335 | 4335 | 4340 | 4335 | 6542 |
| 413 | 20250210 | 135100 | 15611209900 | 4335 | 4335 | 4340 | 4335 | 5299 |
| 414 | 20250210 | 135000 | 15588218190 | 4335 | 4340 | 4345 | 4330 | 6350 |
| 415 | 20250210 | 134900 | 15560655865 | 4340 | 4340 | 4345 | 4335 | 5781 |
| 416 | 20250210 | 134800 | 15535553530 | 4340 | 4335 | 4345 | 4330 | 4526 |
| 417 | 20250210 | 134700 | 15515905350 | 4340 | 4335 | 4340 | 4325 | 10501 |
| 418 | 20250210 | 134600 | 15470398990 | 4335 | 4340 | 4345 | 4330 | 10448 |
| 419 | 20250210 | 134500 | 15425059270 | 4340 | 4310 | 4340 | 4310 | 15293 |
| 420 | 20250210 | 134400 | 15358880260 | 4310 | 4310 | 4315 | 4305 | 4511 |
| 421 | 20250210 | 134300 | 15339441065 | 4310 | 4310 | 4320 | 4305 | 4904 |
| 422 | 20250210 | 134200 | 15318291715 | 4315 | 4320 | 4325 | 4310 | 6331 |
| 423 | 20250210 | 134100 | 15290941325 | 4320 | 4310 | 4320 | 4310 | 5976 |
| 424 | 20250210 | 134000 | 15265135685 | 4310 | 4310 | 4315 | 4305 | 2311 |
| 425 | 20250210 | 133900 | 15255170240 | 4305 | 4310 | 4310 | 4300 | 4113 |
| 426 | 20250210 | 133800 | 15237452725 | 4310 | 4305 | 4310 | 4305 | 4150 |
| 427 | 20250210 | 133700 | 15219576515 | 4305 | 4305 | 4310 | 4300 | 4713 |
| 428 | 20250210 | 133600 | 15199280175 | 4310 | 4310 | 4310 | 4300 | 2863 |
| 429 | 20250210 | 133500 | 15186951100 | 4305 | 4290 | 4310 | 4290 | 6776 |
| 430 | 20250210 | 133400 | 15157784720 | 4290 | 4295 | 4300 | 4290 | 3366 |
| 431 | 20250210 | 133300 | 15143318500 | 4290 | 4295 | 4300 | 4290 | 5889 |
| 432 | 20250210 | 133200 | 15118001430 | 4295 | 4295 | 4300 | 4290 | 7341 |
| 433 | 20250210 | 133100 | 15086464380 | 4295 | 4280 | 4295 | 4275 | 1469 |
| 434 | 20250210 | 133000 | 15080162600 | 4285 | 4290 | 4295 | 4275 | 8284 |
| 435 | 20250210 | 132900 | 15044657760 | 4290 | 4275 | 4290 | 4270 | 4582 |
| 436 | 20250210 | 132800 | 15025042490 | 4270 | 4280 | 4285 | 4270 | 1916 |
| 437 | 20250210 | 132700 | 15016846480 | 4280 | 4275 | 4280 | 4275 | 1451 |
| 438 | 20250210 | 132600 | 15010639490 | 4275 | 4280 | 4280 | 4270 | 2512 |
| 439 | 20250210 | 132500 | 14999895790 | 4280 | 4280 | 4285 | 4275 | 2291 |
| 440 | 20250210 | 132400 | 14990093820 | 4280 | 4285 | 4285 | 4275 | 3035 |
| 441 | 20250210 | 132300 | 14977109055 | 4285 | 4275 | 4285 | 4275 | 2834 |
| 442 | 20250210 | 132200 | 14964966780 | 4275 | 4275 | 4285 | 4265 | 2829 |
| 443 | 20250210 | 132100 | 14952877410 | 4275 | 4280 | 4280 | 4275 | 3011 |
| 444 | 20250210 | 132000 | 14939995985 | 4285 | 4270 | 4285 | 4260 | 2324 |
| 445 | 20250210 | 131900 | 14930070335 | 4260 | 4280 | 4280 | 4260 | 9015 |
| 446 | 20250210 | 131800 | 14891520460 | 4270 | 4255 | 4290 | 4255 | 23713 |
| 447 | 20250210 | 131700 | 14790146890 | 4255 | 4265 | 4265 | 4255 | 2786 |
| 448 | 20250210 | 131600 | 14778286465 | 4260 | 4260 | 4265 | 4255 | 3871 |
| 449 | 20250210 | 131500 | 14761797255 | 4260 | 4270 | 4270 | 4255 | 3452 |
| 450 | 20250210 | 131400 | 14747085885 | 4270 | 4250 | 4275 | 4245 | 19470 |
| 451 | 20250210 | 131300 | 14664154845 | 4250 | 4250 | 4255 | 4245 | 4064 |
| 452 | 20250210 | 131200 | 14646888925 | 4250 | 4245 | 4250 | 4235 | 12691 |
| 453 | 20250210 | 131100 | 14593017555 | 4245 | 4215 | 4245 | 4215 | 7164 |
| 454 | 20250210 | 131000 | 14562701730 | 4215 | 4220 | 4220 | 4210 | 5475 |
| 455 | 20250210 | 130900 | 14539619955 | 4215 | 4225 | 4225 | 4215 | 1782 |
| 456 | 20250210 | 130800 | 14532098080 | 4225 | 4225 | 4230 | 4220 | 1500 |
| 457 | 20250210 | 130700 | 14525760540 | 4225 | 4215 | 4230 | 4215 | 1822 |
| 458 | 20250210 | 130600 | 14518070435 | 4220 | 4220 | 4220 | 4215 | 4627 |
| 459 | 20250210 | 130500 | 14498545095 | 4220 | 4220 | 4220 | 4215 | 1047 |
| 460 | 20250210 | 130400 | 14494129490 | 4220 | 4215 | 4220 | 4215 | 1366 |
| 461 | 20250210 | 130300 | 14488367435 | 4215 | 4220 | 4220 | 4215 | 2574 |
| 462 | 20250210 | 130200 | 14477506615 | 4220 | 4220 | 4220 | 4215 | 1810 |
| 463 | 20250210 | 130100 | 14469870580 | 4220 | 4215 | 4225 | 4215 | 2006 |
| 464 | 20250210 | 130000 | 14461405925 | 4220 | 4225 | 4225 | 4220 | 4120 |
| 465 | 20250210 | 125900 | 14444012335 | 4225 | 4235 | 4240 | 4225 | 2334 |
| 466 | 20250210 | 125800 | 14434135850 | 4235 | 4235 | 4235 | 4235 | 1191 |
| 467 | 20250210 | 125700 | 14429091965 | 4240 | 4235 | 4240 | 4230 | 1309 |
| 468 | 20250210 | 125600 | 14423546545 | 4230 | 4225 | 4235 | 4225 | 4916 |
| 469 | 20250210 | 125500 | 14402735675 | 4220 | 4225 | 4230 | 4220 | 1683 |
| 470 | 20250210 | 125400 | 14395631135 | 4225 | 4225 | 4230 | 4220 | 5448 |
| 471 | 20250210 | 125300 | 14372620165 | 4225 | 4220 | 4225 | 4215 | 2987 |
| 472 | 20250210 | 125200 | 14360009210 | 4220 | 4210 | 4220 | 4210 | 2443 |
| 473 | 20250210 | 125100 | 14349709340 | 4210 | 4220 | 4220 | 4210 | 3248 |
| 474 | 20250210 | 125000 | 14336012875 | 4215 | 4205 | 4215 | 4205 | 904 |
| 475 | 20250210 | 124900 | 14332208420 | 4205 | 4215 | 4215 | 4205 | 11006 |
| 476 | 20250210 | 124800 | 14285923760 | 4210 | 4210 | 4220 | 4205 | 4638 |
| 477 | 20250210 | 124700 | 14266406020 | 4210 | 4210 | 4215 | 4210 | 3836 |
| 478 | 20250210 | 124600 | 14250255060 | 4210 | 4220 | 4225 | 4205 | 21161 |
| 479 | 20250210 | 124500 | 14161064620 | 4220 | 4225 | 4230 | 4220 | 2874 |
| 480 | 20250210 | 124400 | 14148923310 | 4225 | 4230 | 4230 | 4220 | 3584 |
| 481 | 20250210 | 124300 | 14133782670 | 4225 | 4225 | 4230 | 4225 | 1456 |
| 482 | 20250210 | 124200 | 14127630700 | 4225 | 4230 | 4230 | 4225 | 3094 |
| 483 | 20250210 | 124100 | 14114543760 | 4230 | 4235 | 4240 | 4225 | 2976 |
| 484 | 20250210 | 124000 | 14101953155 | 4235 | 4235 | 4240 | 4235 | 551 |
| 485 | 20250210 | 123900 | 14099618160 | 4230 | 4225 | 4240 | 4225 | 5072 |
| 486 | 20250210 | 123800 | 14078167620 | 4225 | 4220 | 4230 | 4220 | 752 |
| 487 | 20250210 | 123700 | 14074990390 | 4225 | 4225 | 4225 | 4220 | 7979 |
| 488 | 20250210 | 123600 | 14041314495 | 4225 | 4220 | 4225 | 4220 | 545 |
| 489 | 20250210 | 123500 | 14039013840 | 4225 | 4220 | 4225 | 4215 | 4415 |
| 490 | 20250210 | 123400 | 14020382750 | 4220 | 4220 | 4225 | 4220 | 1502 |
| 491 | 20250210 | 123300 | 14014044255 | 4220 | 4225 | 4230 | 4220 | 2448 |
| 492 | 20250210 | 123200 | 14003708440 | 4230 | 4220 | 4235 | 4220 | 4631 |
| 493 | 20250210 | 123100 | 13984149120 | 4220 | 4240 | 4240 | 4220 | 5939 |
| 494 | 20250210 | 123000 | 13959026805 | 4235 | 4230 | 4240 | 4230 | 1621 |
| 495 | 20250210 | 122900 | 13952166550 | 4230 | 4230 | 4235 | 4230 | 2285 |
| 496 | 20250210 | 122800 | 13942499940 | 4230 | 4230 | 4235 | 4230 | 505 |
| 497 | 20250210 | 122700 | 13940362150 | 4235 | 4225 | 4240 | 4225 | 3247 |
| 498 | 20250210 | 122600 | 13926619180 | 4225 | 4235 | 4235 | 4225 | 7642 |
| 499 | 20250210 | 122500 | 13894318675 | 4235 | 4220 | 4235 | 4220 | 1132 |
| 500 | 20250210 | 122400 | 13889534215 | 4220 | 4225 | 4225 | 4220 | 4957 |
| 501 | 20250210 | 122300 | 13868592045 | 4225 | 4220 | 4230 | 4220 | 5344 |
| 502 | 20250210 | 122200 | 13846017650 | 4220 | 4215 | 4225 | 4215 | 7229 |
| 503 | 20250210 | 122100 | 13815538295 | 4215 | 4225 | 4225 | 4210 | 10069 |
| 504 | 20250210 | 122000 | 13773060110 | 4225 | 4230 | 4230 | 4225 | 2850 |
| 505 | 20250210 | 121900 | 13761008080 | 4230 | 4230 | 4230 | 4225 | 2556 |
| 506 | 20250210 | 121800 | 13750205615 | 4230 | 4230 | 4245 | 4230 | 2928 |
| 507 | 20250210 | 121700 | 13737813920 | 4235 | 4235 | 4235 | 4230 | 3178 |
| 508 | 20250210 | 121600 | 13724361800 | 4235 | 4240 | 4245 | 4235 | 3809 |
| 509 | 20250210 | 121500 | 13708218595 | 4245 | 4245 | 4250 | 4240 | 1456 |
| 510 | 20250210 | 121400 | 13702037235 | 4250 | 4255 | 4255 | 4245 | 1177 |
| 511 | 20250210 | 121300 | 13697034085 | 4265 | 4255 | 4265 | 4255 | 1144 |
| 512 | 20250210 | 121200 | 13692161545 | 4250 | 4250 | 4255 | 4245 | 3339 |
| 513 | 20250210 | 121100 | 13677968325 | 4250 | 4250 | 4255 | 4245 | 1676 |
| 514 | 20250210 | 121000 | 13670839265 | 4245 | 4245 | 4250 | 4240 | 1074 |
| 515 | 20250210 | 120900 | 13666281415 | 4245 | 4245 | 4255 | 4245 | 2706 |
| 516 | 20250210 | 120800 | 13654788715 | 4250 | 4260 | 4260 | 4245 | 6225 |
| 517 | 20250210 | 120700 | 13628297540 | 4260 | 4260 | 4265 | 4255 | 2729 |
| 518 | 20250210 | 120600 | 13616666325 | 4255 | 4250 | 4255 | 4250 | 1210 |
| 519 | 20250210 | 120500 | 13611521555 | 4255 | 4250 | 4255 | 4245 | 3815 |
| 520 | 20250210 | 120400 | 13595312145 | 4255 | 4255 | 4260 | 4250 | 1846 |
| 521 | 20250210 | 120300 | 13587455180 | 4255 | 4265 | 4265 | 4255 | 2311 |
| 522 | 20250210 | 120200 | 13577610540 | 4265 | 4265 | 4265 | 4250 | 1670 |
| 523 | 20250210 | 120100 | 13570494420 | 4260 | 4250 | 4265 | 4245 | 5941 |
| 524 | 20250210 | 120000 | 13545207350 | 4265 | 4275 | 4275 | 4230 | 56894 |
| 525 | 20250210 | 115900 | 13303534090 | 4275 | 4270 | 4275 | 4270 | 1522 |
| 526 | 20250210 | 115800 | 13297032360 | 4275 | 4275 | 4280 | 4270 | 8942 |
| 527 | 20250210 | 115700 | 13258805410 | 4280 | 4275 | 4280 | 4275 | 2134 |
| 528 | 20250210 | 115600 | 13249677145 | 4275 | 4280 | 4280 | 4275 | 2472 |
| 529 | 20250210 | 115500 | 13239101440 | 4280 | 4285 | 4290 | 4275 | 16578 |
| 530 | 20250210 | 115400 | 13168117135 | 4285 | 4285 | 4295 | 4285 | 819 |
| 531 | 20250210 | 115300 | 13164606060 | 4290 | 4300 | 4300 | 4290 | 7727 |
| 532 | 20250210 | 115200 | 13131427690 | 4300 | 4305 | 4310 | 4300 | 930 |
| 533 | 20250210 | 115100 | 13127426015 | 4305 | 4295 | 4305 | 4295 | 1599 |
| 534 | 20250210 | 115000 | 13120553840 | 4295 | 4295 | 4300 | 4290 | 3858 |
| 535 | 20250210 | 114900 | 13103989295 | 4290 | 4290 | 4300 | 4290 | 2809 |
| 536 | 20250210 | 114800 | 13091926145 | 4290 | 4300 | 4305 | 4290 | 9728 |
| 537 | 20250210 | 114700 | 13050125895 | 4295 | 4300 | 4305 | 4295 | 3472 |
| 538 | 20250210 | 114600 | 13035209995 | 4295 | 4295 | 4300 | 4290 | 3860 |
| 539 | 20250210 | 114500 | 13018637525 | 4290 | 4290 | 4295 | 4290 | 1086 |
| 540 | 20250210 | 114400 | 13013975980 | 4290 | 4300 | 4300 | 4290 | 1799 |
| 541 | 20250210 | 114300 | 13006251680 | 4300 | 4290 | 4310 | 4290 | 1445 |
| 542 | 20250210 | 114200 | 13000040590 | 4285 | 4300 | 4305 | 4285 | 5814 |
| 543 | 20250210 | 114100 | 12975074290 | 4300 | 4285 | 4305 | 4280 | 15497 |
| 544 | 20250210 | 114000 | 12908595925 | 4285 | 4290 | 4290 | 4285 | 2644 |
| 545 | 20250210 | 113900 | 12897260415 | 4290 | 4290 | 4290 | 4285 | 1450 |
| 546 | 20250210 | 113800 | 12891044840 | 4290 | 4285 | 4295 | 4285 | 3552 |
| 547 | 20250210 | 113700 | 12875812965 | 4285 | 4290 | 4290 | 4285 | 3118 |
| 548 | 20250210 | 113600 | 12862447110 | 4290 | 4295 | 4295 | 4285 | 3616 |
| 549 | 20250210 | 113500 | 12846928150 | 4300 | 4295 | 4300 | 4290 | 2525 |
| 550 | 20250210 | 113400 | 12836087590 | 4295 | 4290 | 4305 | 4290 | 8663 |
| 551 | 20250210 | 113300 | 12798910570 | 4295 | 4300 | 4300 | 4290 | 7747 |
| 552 | 20250210 | 113200 | 12765643465 | 4300 | 4315 | 4315 | 4285 | 27353 |
| 553 | 20250210 | 113100 | 12648041055 | 4310 | 4315 | 4330 | 4305 | 18119 |
| 554 | 20250210 | 113000 | 12569921890 | 4315 | 4335 | 4340 | 4315 | 18903 |
| 555 | 20250210 | 112900 | 12488184950 | 4330 | 4355 | 4360 | 4325 | 20623 |
| 556 | 20250210 | 112800 | 12398670780 | 4355 | 4355 | 4360 | 4355 | 2114 |
| 557 | 20250210 | 112700 | 12389457775 | 4355 | 4355 | 4360 | 4345 | 1208 |
| 558 | 20250210 | 112600 | 12384195710 | 4350 | 4355 | 4360 | 4340 | 16354 |
| 559 | 20250210 | 112500 | 12313163800 | 4355 | 4345 | 4355 | 4345 | 6035 |
| 560 | 20250210 | 112400 | 12286916065 | 4340 | 4350 | 4350 | 4340 | 2965 |
| 561 | 20250210 | 112300 | 12274026515 | 4350 | 4345 | 4355 | 4345 | 3160 |
| 562 | 20250210 | 112200 | 12260286790 | 4345 | 4345 | 4355 | 4340 | 11629 |
| 563 | 20250210 | 112100 | 12209743525 | 4340 | 4350 | 4355 | 4340 | 4247 |
| 564 | 20250210 | 112000 | 12191283760 | 4350 | 4350 | 4350 | 4345 | 4317 |
| 565 | 20250210 | 111900 | 12172513015 | 4350 | 4355 | 4370 | 4350 | 10590 |
| 566 | 20250210 | 111800 | 12126395020 | 4350 | 4370 | 4375 | 4350 | 5070 |
| 567 | 20250210 | 111700 | 12104273615 | 4375 | 4370 | 4375 | 4370 | 2350 |
| 568 | 20250210 | 111600 | 12093996255 | 4365 | 4375 | 4380 | 4365 | 8017 |
| 569 | 20250210 | 111500 | 12058899550 | 4380 | 4370 | 4380 | 4370 | 1941 |
| 570 | 20250210 | 111400 | 12050406390 | 4370 | 4360 | 4385 | 4355 | 32357 |
| 571 | 20250210 | 111300 | 11908717880 | 4355 | 4365 | 4370 | 4355 | 8210 |
| 572 | 20250210 | 111200 | 11872920075 | 4365 | 4355 | 4365 | 4340 | 25883 |
| 573 | 20250210 | 111100 | 11760341605 | 4355 | 4375 | 4375 | 4350 | 20112 |
| 574 | 20250210 | 111000 | 11672678145 | 4375 | 4375 | 4385 | 4370 | 8068 |
| 575 | 20250210 | 110900 | 11637361495 | 4375 | 4375 | 4385 | 4370 | 9685 |
| 576 | 20250210 | 110800 | 11594994795 | 4380 | 4380 | 4385 | 4375 | 6124 |
| 577 | 20250210 | 110700 | 11568169455 | 4380 | 4390 | 4390 | 4380 | 5593 |
| 578 | 20250210 | 110600 | 11543661780 | 4385 | 4390 | 4390 | 4380 | 7904 |
| 579 | 20250210 | 110500 | 11509000110 | 4385 | 4385 | 4390 | 4380 | 12823 |
| 580 | 20250210 | 110400 | 11452778060 | 4385 | 4380 | 4390 | 4380 | 9972 |
| 581 | 20250210 | 110300 | 11409083965 | 4385 | 4375 | 4390 | 4375 | 5555 |
| 582 | 20250210 | 110200 | 11384742035 | 4375 | 4380 | 4385 | 4375 | 4146 |
| 583 | 20250210 | 110100 | 11366590085 | 4375 | 4405 | 4410 | 4375 | 9942 |
| 584 | 20250210 | 110000 | 11322944175 | 4405 | 4410 | 4430 | 4405 | 21761 |
| 585 | 20250210 | 105900 | 11226798145 | 4405 | 4380 | 4410 | 4380 | 29516 |
| 586 | 20250210 | 105800 | 11096981595 | 4390 | 4385 | 4390 | 4375 | 33180 |
| 587 | 20250210 | 105700 | 10951582140 | 4390 | 4370 | 4395 | 4370 | 15583 |
| 588 | 20250210 | 105600 | 10883265120 | 4370 | 4410 | 4425 | 4370 | 38667 |
| 589 | 20250210 | 105500 | 10713569595 | 4430 | 4405 | 4430 | 4395 | 33630 |
| 590 | 20250210 | 105400 | 10565384100 | 4415 | 4435 | 4440 | 4405 | 24988 |
| 591 | 20250210 | 105300 | 10455002475 | 4430 | 4425 | 4440 | 4420 | 30650 |
| 592 | 20250210 | 105200 | 10319281295 | 4435 | 4410 | 4435 | 4410 | 20917 |
| 593 | 20250210 | 105100 | 10226706845 | 4415 | 4420 | 4440 | 4410 | 30990 |
| 594 | 20250210 | 105000 | 10089465050 | 4420 | 4415 | 4435 | 4410 | 49280 |
| 595 | 20250210 | 104900 | 9871346000 | 4410 | 4405 | 4420 | 4400 | 46417 |
| 596 | 20250210 | 104800 | 9666605095 | 4405 | 4380 | 4405 | 4375 | 83954 |
| 597 | 20250210 | 104700 | 9297682755 | 4380 | 4365 | 4385 | 4360 | 68929 |
| 598 | 20250210 | 104600 | 8996197845 | 4365 | 4355 | 4365 | 4355 | 13351 |
| 599 | 20250210 | 104500 | 8937942850 | 4355 | 4355 | 4360 | 4345 | 12291 |
| 600 | 20250210 | 104400 | 8884395810 | 4350 | 4355 | 4360 | 4345 | 14123 |
| 601 | 20250210 | 104300 | 8822851590 | 4350 | 4350 | 4355 | 4340 | 12247 |
| 602 | 20250210 | 104200 | 8769582820 | 4355 | 4350 | 4355 | 4345 | 11593 |
| 603 | 20250210 | 104100 | 8719114185 | 4360 | 4350 | 4360 | 4340 | 14923 |
| 604 | 20250210 | 104000 | 8654121650 | 4355 | 4350 | 4360 | 4340 | 41622 |
| 605 | 20250210 | 103900 | 8472810545 | 4350 | 4350 | 4355 | 4330 | 20021 |
| 606 | 20250210 | 103800 | 8385850320 | 4355 | 4345 | 4360 | 4345 | 34649 |
| 607 | 20250210 | 103700 | 8235071755 | 4345 | 4325 | 4350 | 4325 | 37519 |
| 608 | 20250210 | 103600 | 8072233080 | 4330 | 4325 | 4345 | 4320 | 41555 |
| 609 | 20250210 | 103500 | 7892046935 | 4325 | 4310 | 4330 | 4310 | 15057 |
| 610 | 20250210 | 103400 | 7827001915 | 4310 | 4330 | 4330 | 4310 | 9831 |
| 611 | 20250210 | 103300 | 7784520465 | 4330 | 4340 | 4350 | 4325 | 22025 |
| 612 | 20250210 | 103200 | 7688939410 | 4345 | 4325 | 4345 | 4315 | 7280 |
| 613 | 20250210 | 103100 | 7657406920 | 4330 | 4345 | 4360 | 4320 | 60146 |
| 614 | 20250210 | 103000 | 7396064325 | 4335 | 4335 | 4350 | 4320 | 33265 |
| 615 | 20250210 | 102900 | 7251885180 | 4335 | 4350 | 4350 | 4300 | 49452 |
| 616 | 20250210 | 102800 | 7037927740 | 4350 | 4320 | 4350 | 4320 | 59652 |
| 617 | 20250210 | 102700 | 6779263830 | 4320 | 4300 | 4330 | 4300 | 47838 |
| 618 | 20250210 | 102600 | 6572874680 | 4305 | 4270 | 4315 | 4265 | 94920 |
| 619 | 20250210 | 102500 | 6165439705 | 4270 | 4265 | 4275 | 4260 | 13093 |
| 620 | 20250210 | 102400 | 6109581090 | 4265 | 4230 | 4270 | 4230 | 44449 |
| 621 | 20250210 | 102300 | 5920604915 | 4240 | 4250 | 4250 | 4230 | 38097 |
| 622 | 20250210 | 102200 | 5758871825 | 4250 | 4235 | 4250 | 4235 | 24846 |
| 623 | 20250210 | 102100 | 5653475705 | 4240 | 4225 | 4240 | 4225 | 13159 |
| 624 | 20250210 | 102000 | 5597790050 | 4225 | 4225 | 4230 | 4220 | 12239 |
| 625 | 20250210 | 101900 | 5546086840 | 4220 | 4215 | 4225 | 4190 | 16772 |
| 626 | 20250210 | 101800 | 5475458155 | 4190 | 4185 | 4210 | 4185 | 58163 |
| 627 | 20250210 | 101700 | 5231010310 | 4190 | 4175 | 4190 | 4175 | 5551 |
| 628 | 20250210 | 101600 | 5207781795 | 4175 | 4175 | 4180 | 4170 | 13236 |
| 629 | 20250210 | 101500 | 5152509515 | 4175 | 4175 | 4180 | 4170 | 5183 |
| 630 | 20250210 | 101400 | 5130860870 | 4180 | 4175 | 4180 | 4175 | 6676 |
| 631 | 20250210 | 101300 | 5102967230 | 4180 | 4170 | 4180 | 4160 | 6668 |
| 632 | 20250210 | 101200 | 5075159310 | 4160 | 4160 | 4170 | 4150 | 3483 |
| 633 | 20250210 | 101100 | 5060663255 | 4160 | 4155 | 4160 | 4135 | 2894 |
| 634 | 20250210 | 101000 | 5048641930 | 4155 | 4140 | 4155 | 4140 | 3364 |
| 635 | 20250210 | 100900 | 5034667715 | 4140 | 4140 | 4155 | 4130 | 7290 |
| 636 | 20250210 | 100800 | 5004482710 | 4155 | 4150 | 4155 | 4140 | 4236 |
| 637 | 20250210 | 100700 | 4986908675 | 4150 | 4135 | 4150 | 4135 | 4762 |
| 638 | 20250210 | 100600 | 4967174835 | 4140 | 4135 | 4140 | 4135 | 609 |
| 639 | 20250210 | 100500 | 4964655160 | 4135 | 4140 | 4140 | 4135 | 1503 |
| 640 | 20250210 | 100400 | 4958434465 | 4140 | 4130 | 4145 | 4130 | 725 |
| 641 | 20250210 | 100300 | 4955436360 | 4130 | 4150 | 4155 | 4130 | 27903 |
| 642 | 20250210 | 100200 | 4839895840 | 4155 | 4150 | 4155 | 4150 | 3288 |
| 643 | 20250210 | 100100 | 4826240640 | 4150 | 4150 | 4155 | 4150 | 1969 |
| 644 | 20250210 | 100000 | 4818068910 | 4145 | 4155 | 4155 | 4145 | 4228 |
| 645 | 20250210 | 095900 | 4800524540 | 4155 | 4160 | 4165 | 4155 | 4434 |
| 646 | 20250210 | 095800 | 4782082850 | 4160 | 4160 | 4165 | 4160 | 4327 |
| 647 | 20250210 | 095700 | 4764080735 | 4165 | 4150 | 4170 | 4150 | 10668 |
| 648 | 20250210 | 095600 | 4719696640 | 4150 | 4150 | 4155 | 4140 | 5127 |
| 649 | 20250210 | 095500 | 4698430075 | 4150 | 4150 | 4150 | 4140 | 3016 |
| 650 | 20250210 | 095400 | 4685922255 | 4150 | 4125 | 4150 | 4120 | 8099 |
| 651 | 20250210 | 095300 | 4652453895 | 4130 | 4135 | 4135 | 4125 | 3603 |
| 652 | 20250210 | 095200 | 4637569930 | 4135 | 4145 | 4145 | 4130 | 2866 |
| 653 | 20250210 | 095100 | 4625717150 | 4145 | 4150 | 4150 | 4135 | 9935 |
| 654 | 20250210 | 095000 | 4584565125 | 4150 | 4145 | 4150 | 4140 | 5057 |
| 655 | 20250210 | 094900 | 4563619990 | 4145 | 4140 | 4145 | 4135 | 2943 |
| 656 | 20250210 | 094800 | 4551427475 | 4140 | 4120 | 4145 | 4110 | 6931 |
| 657 | 20250210 | 094700 | 4522790140 | 4120 | 4110 | 4130 | 4110 | 660 |
| 658 | 20250210 | 094600 | 4520072545 | 4110 | 4120 | 4130 | 4100 | 17490 |
| 659 | 20250210 | 094500 | 4448275800 | 4120 | 4110 | 4140 | 4100 | 4909 |
| 660 | 20250210 | 094400 | 4428042170 | 4100 | 4095 | 4110 | 4085 | 11474 |
| 661 | 20250210 | 094300 | 4381071410 | 4080 | 4095 | 4115 | 4070 | 58885 |
| 662 | 20250210 | 094200 | 4140141230 | 4100 | 4130 | 4135 | 4100 | 27470 |
| 663 | 20250210 | 094100 | 4027201940 | 4135 | 4140 | 4140 | 4130 | 1396 |
| 664 | 20250210 | 094000 | 4021434725 | 4135 | 4135 | 4135 | 4120 | 8504 |
| 665 | 20250210 | 093900 | 3986313110 | 4125 | 4135 | 4135 | 4120 | 4319 |
| 666 | 20250210 | 093800 | 3968494600 | 4130 | 4140 | 4140 | 4130 | 6220 |
| 667 | 20250210 | 093700 | 3942767335 | 4140 | 4135 | 4150 | 4135 | 6374 |
| 668 | 20250210 | 093600 | 3916372220 | 4135 | 4140 | 4140 | 4135 | 1347 |
| 669 | 20250210 | 093500 | 3910797200 | 4140 | 4135 | 4140 | 4115 | 11178 |
| 670 | 20250210 | 093400 | 3864685710 | 4130 | 4145 | 4160 | 4130 | 17631 |
| 671 | 20250210 | 093300 | 3791596370 | 4145 | 4145 | 4160 | 4130 | 13057 |
| 672 | 20250210 | 093200 | 3737549100 | 4140 | 4175 | 4180 | 4140 | 24071 |
| 673 | 20250210 | 093100 | 3637539150 | 4175 | 4180 | 4195 | 4175 | 15113 |
| 674 | 20250210 | 093000 | 3574284920 | 4180 | 4180 | 4210 | 4180 | 70358 |
| 675 | 20250210 | 092900 | 3279039380 | 4180 | 4190 | 4190 | 4155 | 16018 |
| 676 | 20250210 | 092800 | 3212185470 | 4190 | 4155 | 4190 | 4145 | 66568 |
| 677 | 20250210 | 092700 | 2934248675 | 4155 | 4155 | 4160 | 4145 | 20350 |
| 678 | 20250210 | 092600 | 2849734530 | 4160 | 4135 | 4165 | 4135 | 13409 |
| 679 | 20250210 | 092500 | 2794040525 | 4135 | 4130 | 4140 | 4120 | 13228 |
| 680 | 20250210 | 092400 | 2739384015 | 4130 | 4135 | 4140 | 4125 | 10106 |
| 681 | 20250210 | 092300 | 2697654615 | 4135 | 4145 | 4145 | 4135 | 9498 |
| 682 | 20250210 | 092200 | 2658328870 | 4145 | 4145 | 4145 | 4135 | 6505 |
| 683 | 20250210 | 092100 | 2631404685 | 4145 | 4175 | 4175 | 4145 | 19406 |
| 684 | 20250210 | 092000 | 2550600780 | 4175 | 4160 | 4175 | 4160 | 11100 |
| 685 | 20250210 | 091900 | 2504319050 | 4160 | 4165 | 4170 | 4160 | 11895 |
| 686 | 20250210 | 091800 | 2454778045 | 4165 | 4165 | 4175 | 4150 | 19265 |
| 687 | 20250210 | 091700 | 2374640860 | 4155 | 4165 | 4175 | 4155 | 16416 |
| 688 | 20250210 | 091600 | 2306204025 | 4165 | 4170 | 4175 | 4160 | 14566 |
| 689 | 20250210 | 091500 | 2245471205 | 4165 | 4170 | 4175 | 4165 | 16242 |
| 690 | 20250210 | 091400 | 2177737705 | 4175 | 4160 | 4180 | 4160 | 47100 |
| 691 | 20250210 | 091300 | 1981291920 | 4160 | 4145 | 4160 | 4145 | 37220 |
| 692 | 20250210 | 091200 | 1826670875 | 4145 | 4130 | 4155 | 4125 | 15365 |
| 693 | 20250210 | 091100 | 1763049360 | 4145 | 4135 | 4150 | 4115 | 37771 |
| 694 | 20250210 | 091000 | 1606683655 | 4135 | 4125 | 4135 | 4110 | 21669 |
| 695 | 20250210 | 090900 | 1517285125 | 4130 | 4140 | 4145 | 4125 | 6681 |
| 696 | 20250210 | 090800 | 1489653920 | 4140 | 4140 | 4150 | 4135 | 37806 |
| 697 | 20250210 | 090700 | 1333000595 | 4145 | 4145 | 4150 | 4140 | 11037 |
| 698 | 20250210 | 090600 | 1287252710 | 4140 | 4135 | 4145 | 4135 | 13239 |
| 699 | 20250210 | 090500 | 1232427320 | 4140 | 4140 | 4155 | 4120 | 66420 |
| 700 | 20250210 | 090400 | 957172040 | 4140 | 4100 | 4140 | 4095 | 30527 |
| 701 | 20250210 | 090300 | 831228475 | 4120 | 4100 | 4125 | 4085 | 36532 |
| 702 | 20250210 | 090200 | 681520025 | 4100 | 4090 | 4130 | 4070 | 39350 |
| 703 | 20250210 | 090100 | 519901095 | 4095 | 4080 | 4120 | 4070 | 53714 |
| 704 | 20250210 | 090000 | 299784640 | 4075 | 4100 | 4110 | 4060 | 71198 |