35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 204200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 15446 |
| 3 | 20250212 | 204100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20250212 | 204000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20250212 | 203900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20250212 | 203800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20250212 | 203700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20250212 | 203600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20250212 | 203500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20250212 | 203400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20250212 | 203300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20250212 | 203200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20250212 | 203100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20250212 | 203000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20250212 | 202900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20250212 | 202800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20250212 | 202700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20250212 | 202600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20250212 | 202500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20250212 | 202400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20250212 | 202300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20250212 | 202200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20250212 | 202100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20250212 | 202000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20250212 | 201900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20250212 | 201800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20250212 | 201700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20250212 | 201600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20250212 | 201500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20250212 | 201400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20250212 | 201300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20250212 | 201200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 15446 |
| 33 | 20250212 | 201100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20250212 | 201000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20250212 | 200900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20250212 | 200800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20250212 | 200700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20250212 | 200600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20250212 | 200500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20250212 | 200400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20250212 | 200300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20250212 | 200200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20250212 | 200100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20250212 | 200000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20250212 | 195900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20250212 | 195800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20250212 | 195700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20250212 | 195600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20250212 | 195500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20250212 | 195400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20250212 | 195300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20250212 | 195200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20250212 | 195100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20250212 | 195000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20250212 | 194900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20250212 | 194800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20250212 | 194700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20250212 | 194600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20250212 | 194500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20250212 | 194400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20250212 | 194300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20250212 | 194200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 15446 |
| 63 | 20250212 | 194100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20250212 | 194000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20250212 | 193900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20250212 | 193800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20250212 | 193700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20250212 | 193600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20250212 | 193500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20250212 | 193400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20250212 | 193300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20250212 | 193200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20250212 | 193100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20250212 | 193000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20250212 | 192900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20250212 | 192800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20250212 | 192700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20250212 | 192600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20250212 | 192500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20250212 | 192400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20250212 | 192300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20250212 | 192200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20250212 | 192100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20250212 | 192000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20250212 | 191900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20250212 | 191800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20250212 | 191700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20250212 | 191600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20250212 | 191500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20250212 | 191400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20250212 | 191300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20250212 | 191200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 15446 |
| 93 | 20250212 | 191100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20250212 | 191000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20250212 | 190900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20250212 | 190800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20250212 | 190700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20250212 | 190600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20250212 | 190500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20250212 | 190400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20250212 | 190300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20250212 | 190200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20250212 | 190100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20250212 | 190000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20250212 | 185900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20250212 | 185800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20250212 | 185700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20250212 | 185600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20250212 | 185500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20250212 | 185400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20250212 | 185300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20250212 | 185200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20250212 | 185100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20250212 | 185000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20250212 | 184900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20250212 | 184800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20250212 | 184700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20250212 | 184600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20250212 | 184500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20250212 | 184400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20250212 | 184300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20250212 | 184200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 15446 |
| 123 | 20250212 | 184100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20250212 | 184000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20250212 | 183900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20250212 | 183800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20250212 | 183700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20250212 | 183600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20250212 | 183500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20250212 | 183400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20250212 | 183300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20250212 | 183200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20250212 | 183100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20250212 | 183000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20250212 | 182900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20250212 | 182800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20250212 | 182700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20250212 | 182600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20250212 | 182500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20250212 | 182400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20250212 | 182300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20250212 | 182200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20250212 | 182100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20250212 | 182000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20250212 | 181900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20250212 | 181800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20250212 | 181700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20250212 | 181600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20250212 | 181500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20250212 | 181400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20250212 | 181300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20250212 | 181200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 15446 |
| 153 | 20250212 | 181100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20250212 | 181000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20250212 | 180900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20250212 | 180800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20250212 | 180700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20250212 | 180600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20250212 | 180500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20250212 | 180400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20250212 | 180300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20250212 | 180200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20250212 | 180100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20250212 | 180000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20250212 | 175900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20250212 | 175800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20250212 | 175700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20250212 | 175600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20250212 | 175500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20250212 | 175400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20250212 | 175300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20250212 | 175200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20250212 | 175100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20250212 | 175000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20250212 | 174900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20250212 | 174800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20250212 | 174700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20250212 | 174600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20250212 | 174500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20250212 | 174400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20250212 | 174300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20250212 | 174200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 15446 |
| 183 | 20250212 | 174100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20250212 | 174000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20250212 | 173900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20250212 | 173800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20250212 | 173700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20250212 | 173600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20250212 | 173500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20250212 | 173400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20250212 | 173300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20250212 | 173200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20250212 | 173100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20250212 | 173000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20250212 | 172900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20250212 | 172800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20250212 | 172700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20250212 | 172600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20250212 | 172500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20250212 | 172400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20250212 | 172300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20250212 | 172200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20250212 | 172100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20250212 | 172000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20250212 | 171900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20250212 | 171800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20250212 | 171700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20250212 | 171600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20250212 | 171500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20250212 | 171400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20250212 | 171300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20250212 | 171200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 15446 |
| 213 | 20250212 | 171100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20250212 | 171000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20250212 | 170900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20250212 | 170800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20250212 | 170700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20250212 | 170600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20250212 | 170500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20250212 | 170400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20250212 | 170300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20250212 | 170200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20250212 | 170100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20250212 | 170000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20250212 | 165900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20250212 | 165800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20250212 | 165700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20250212 | 165600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20250212 | 165500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20250212 | 165400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20250212 | 165300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20250212 | 165200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20250212 | 165100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20250212 | 165000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20250212 | 164900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20250212 | 164800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20250212 | 164700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20250212 | 164600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20250212 | 164500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20250212 | 164400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20250212 | 164300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20250212 | 164200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 15446 |
| 243 | 20250212 | 164100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20250212 | 164000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20250212 | 163900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20250212 | 163800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20250212 | 163700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20250212 | 163600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20250212 | 163500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20250212 | 163400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20250212 | 163300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20250212 | 163200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20250212 | 163100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20250212 | 163000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20250212 | 162900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20250212 | 162800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20250212 | 162700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20250212 | 162600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20250212 | 162500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20250212 | 162400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20250212 | 162300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20250212 | 162200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20250212 | 162100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20250212 | 162000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20250212 | 161900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20250212 | 161800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20250212 | 161700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20250212 | 161600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20250212 | 161500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20250212 | 161400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20250212 | 161300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20250212 | 161200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 15446 |
| 273 | 20250212 | 161100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20250212 | 161000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20250212 | 160900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20250212 | 160800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20250212 | 160700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 278 | 20250212 | 160600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 279 | 20250212 | 160500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 280 | 20250212 | 160400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20250212 | 160300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20250212 | 160200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 283 | 20250212 | 160100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 284 | 20250212 | 160000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 285 | 20250212 | 155900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 286 | 20250212 | 155800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 287 | 20250212 | 155700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 288 | 20250212 | 155600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 289 | 20250212 | 155500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 290 | 20250212 | 155400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 291 | 20250212 | 155300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 292 | 20250212 | 155200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 293 | 20250212 | 155100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 294 | 20250212 | 155000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 295 | 20250212 | 154900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 296 | 20250212 | 154800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 297 | 20250212 | 154700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 298 | 20250212 | 154600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 299 | 20250212 | 154500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 300 | 20250212 | 154400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 301 | 20250212 | 154300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 302 | 20250212 | 154200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 15446 |
| 303 | 20250212 | 154100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 304 | 20250212 | 154000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 305 | 20250212 | 153900 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 306 | 20250212 | 153800 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 307 | 20250212 | 153700 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 308 | 20250212 | 153600 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 309 | 20250212 | 153500 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 310 | 20250212 | 153400 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 311 | 20250212 | 153300 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 312 | 20250212 | 153200 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 313 | 20250212 | 153100 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 0 |
| 314 | 20250212 | 153000 | 3732369720 | 4250 | 4250 | 4250 | 4250 | 15446 |
| 315 | 20250212 | 152900 | 3666724220 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20250212 | 152800 | 3666724220 | 4220 | 4220 | 4220 | 4220 | 0 |
| 317 | 20250212 | 152700 | 3666724220 | 4220 | 4220 | 4220 | 4220 | 0 |
| 318 | 20250212 | 152600 | 3666724220 | 4220 | 4220 | 4220 | 4220 | 0 |
| 319 | 20250212 | 152500 | 3666724220 | 4220 | 4220 | 4220 | 4220 | 0 |
| 320 | 20250212 | 152400 | 3666724220 | 4220 | 4220 | 4220 | 4220 | 0 |
| 321 | 20250212 | 152300 | 3666724220 | 4220 | 4220 | 4220 | 4220 | 0 |
| 322 | 20250212 | 152200 | 3666724220 | 4220 | 4220 | 4220 | 4220 | 0 |
| 323 | 20250212 | 152100 | 3666724220 | 4220 | 4220 | 4220 | 4220 | 0 |
| 324 | 20250212 | 152000 | 3666724220 | 4220 | 4220 | 4220 | 4220 | 0 |
| 325 | 20250212 | 151900 | 3666724220 | 4220 | 4250 | 4250 | 4220 | 9659 |
| 326 | 20250212 | 151800 | 3625860315 | 4245 | 4250 | 4250 | 4245 | 3409 |
| 327 | 20250212 | 151700 | 3611373525 | 4255 | 4250 | 4255 | 4250 | 495 |
| 328 | 20250212 | 151600 | 3609267325 | 4250 | 4255 | 4255 | 4250 | 2655 |
| 329 | 20250212 | 151500 | 3597981060 | 4255 | 4250 | 4255 | 4250 | 105 |
| 330 | 20250212 | 151400 | 3597534330 | 4250 | 4255 | 4255 | 4250 | 4379 |
| 331 | 20250212 | 151300 | 3578915505 | 4255 | 4260 | 4265 | 4255 | 3054 |
| 332 | 20250212 | 151200 | 3565905640 | 4255 | 4260 | 4260 | 4255 | 924 |
| 333 | 20250212 | 151100 | 3561971970 | 4260 | 4250 | 4260 | 4250 | 3764 |
| 334 | 20250212 | 151000 | 3545970650 | 4250 | 4255 | 4260 | 4250 | 377 |
| 335 | 20250212 | 150900 | 3544366770 | 4255 | 4250 | 4260 | 4245 | 2235 |
| 336 | 20250212 | 150800 | 3534863870 | 4250 | 4250 | 4255 | 4250 | 397 |
| 337 | 20250212 | 150700 | 3533175240 | 4250 | 4245 | 4250 | 4245 | 328 |
| 338 | 20250212 | 150600 | 3531781530 | 4245 | 4245 | 4250 | 4245 | 2381 |
| 339 | 20250212 | 150500 | 3521672845 | 4250 | 4245 | 4250 | 4245 | 1552 |
| 340 | 20250212 | 150400 | 3515084350 | 4245 | 4240 | 4245 | 4240 | 515 |
| 341 | 20250212 | 150300 | 3512898670 | 4240 | 4235 | 4240 | 4235 | 54 |
| 342 | 20250212 | 150200 | 3512669960 | 4240 | 4245 | 4245 | 4230 | 4053 |
| 343 | 20250212 | 150100 | 3495523260 | 4245 | 4245 | 4250 | 4245 | 755 |
| 344 | 20250212 | 150000 | 3492317780 | 4225 | 4240 | 4240 | 4225 | 14261 |
| 345 | 20250212 | 145900 | 3431929025 | 4240 | 4240 | 4260 | 4240 | 1316 |
| 346 | 20250212 | 145800 | 3426340840 | 4245 | 4245 | 4255 | 4245 | 2691 |
| 347 | 20250212 | 145700 | 3414917305 | 4255 | 4260 | 4260 | 4245 | 608 |
| 348 | 20250212 | 145600 | 3412332135 | 4260 | 4250 | 4260 | 4245 | 460 |
| 349 | 20250212 | 145500 | 3410377265 | 4250 | 4250 | 4260 | 4250 | 300 |
| 350 | 20250212 | 145400 | 3409101080 | 4240 | 4250 | 4250 | 4240 | 1793 |
| 351 | 20250212 | 145300 | 3401484030 | 4240 | 4260 | 4260 | 4240 | 160 |
| 352 | 20250212 | 145200 | 3400805150 | 4260 | 4240 | 4260 | 4240 | 1156 |
| 353 | 20250212 | 145100 | 3395901315 | 4260 | 4250 | 4260 | 4235 | 3950 |
| 354 | 20250212 | 145000 | 3379148685 | 4250 | 4265 | 4265 | 4250 | 408 |
| 355 | 20250212 | 144900 | 3377412685 | 4255 | 4255 | 4260 | 4255 | 476 |
| 356 | 20250212 | 144800 | 3375386240 | 4260 | 4260 | 4260 | 4255 | 214 |
| 357 | 20250212 | 144700 | 3374474795 | 4260 | 4250 | 4265 | 4250 | 621 |
| 358 | 20250212 | 144600 | 3371830035 | 4255 | 4270 | 4270 | 4250 | 379 |
| 359 | 20250212 | 144500 | 3370215410 | 4270 | 4255 | 4270 | 4250 | 504 |
| 360 | 20250212 | 144400 | 3368070665 | 4255 | 4265 | 4265 | 4250 | 395 |
| 361 | 20250212 | 144300 | 3366388190 | 4265 | 4270 | 4270 | 4250 | 1375 |
| 362 | 20250212 | 144200 | 3360526980 | 4260 | 4240 | 4260 | 4240 | 4311 |
| 363 | 20250212 | 144100 | 3342234480 | 4230 | 4240 | 4240 | 4230 | 1768 |
| 364 | 20250212 | 144000 | 3334753270 | 4245 | 4245 | 4250 | 4235 | 489 |
| 365 | 20250212 | 143900 | 3332679675 | 4235 | 4250 | 4250 | 4230 | 348 |
| 366 | 20250212 | 143800 | 3331204465 | 4250 | 4230 | 4255 | 4230 | 451 |
| 367 | 20250212 | 143700 | 3329288470 | 4255 | 4250 | 4255 | 4230 | 1313 |
| 368 | 20250212 | 143600 | 3323708905 | 4255 | 4250 | 4260 | 4230 | 3167 |
| 369 | 20250212 | 143500 | 3310298885 | 4260 | 4260 | 4260 | 4240 | 325 |
| 370 | 20250212 | 143400 | 3308916600 | 4260 | 4250 | 4260 | 4240 | 1609 |
| 371 | 20250212 | 143300 | 3302075420 | 4260 | 4275 | 4275 | 4245 | 3664 |
| 372 | 20250212 | 143200 | 3286501265 | 4260 | 4270 | 4275 | 4260 | 572 |
| 373 | 20250212 | 143100 | 3284062045 | 4275 | 4270 | 4280 | 4260 | 1117 |
| 374 | 20250212 | 143000 | 3279291210 | 4270 | 4245 | 4270 | 4245 | 2150 |
| 375 | 20250212 | 142900 | 3270151025 | 4245 | 4255 | 4255 | 4245 | 584 |
| 376 | 20250212 | 142800 | 3267670520 | 4255 | 4260 | 4260 | 4245 | 8828 |
| 377 | 20250212 | 142700 | 3230086180 | 4260 | 4270 | 4275 | 4260 | 17371 |
| 378 | 20250212 | 142600 | 3155988340 | 4270 | 4275 | 4275 | 4270 | 253 |
| 379 | 20250212 | 142500 | 3154906805 | 4280 | 4280 | 4290 | 4280 | 483 |
| 380 | 20250212 | 142400 | 3152836990 | 4290 | 4280 | 4290 | 4280 | 318 |
| 381 | 20250212 | 142300 | 3151473995 | 4275 | 4280 | 4280 | 4275 | 355 |
| 382 | 20250212 | 142200 | 3149955780 | 4275 | 4280 | 4280 | 4270 | 610 |
| 383 | 20250212 | 142100 | 3147350215 | 4280 | 4280 | 4280 | 4270 | 264 |
| 384 | 20250212 | 142000 | 3146221445 | 4280 | 4285 | 4285 | 4270 | 2425 |
| 385 | 20250212 | 141900 | 3135842820 | 4280 | 4280 | 4285 | 4280 | 579 |
| 386 | 20250212 | 141800 | 3133363715 | 4280 | 4280 | 4285 | 4275 | 301 |
| 387 | 20250212 | 141700 | 3132075435 | 4290 | 4280 | 4290 | 4280 | 790 |
| 388 | 20250212 | 141600 | 3128689795 | 4280 | 4285 | 4290 | 4275 | 212 |
| 389 | 20250212 | 141500 | 3127782810 | 4290 | 4290 | 4290 | 4275 | 215 |
| 390 | 20250212 | 141400 | 3126860530 | 4295 | 4290 | 4295 | 4275 | 882 |
| 391 | 20250212 | 141300 | 3123075975 | 4295 | 4270 | 4295 | 4270 | 5478 |
| 392 | 20250212 | 141200 | 3099550725 | 4295 | 4270 | 4300 | 4270 | 2616 |
| 393 | 20250212 | 141100 | 3088334295 | 4280 | 4285 | 4285 | 4270 | 381 |
| 394 | 20250212 | 141000 | 3086704565 | 4275 | 4270 | 4275 | 4265 | 3231 |
| 395 | 20250212 | 140900 | 3072901590 | 4270 | 4260 | 4270 | 4260 | 283 |
| 396 | 20250212 | 140800 | 3071694280 | 4265 | 4260 | 4265 | 4255 | 841 |
| 397 | 20250212 | 140700 | 3068109735 | 4260 | 4250 | 4260 | 4250 | 412 |
| 398 | 20250212 | 140600 | 3066357715 | 4265 | 4270 | 4270 | 4250 | 697 |
| 399 | 20250212 | 140500 | 3063389070 | 4260 | 4270 | 4270 | 4260 | 605 |
| 400 | 20250212 | 140400 | 3060806820 | 4275 | 4270 | 4275 | 4260 | 827 |
| 401 | 20250212 | 140300 | 3057276205 | 4260 | 4265 | 4270 | 4260 | 578 |
| 402 | 20250212 | 140200 | 3054811230 | 4265 | 4270 | 4270 | 4260 | 542 |
| 403 | 20250212 | 140100 | 3052496970 | 4260 | 4255 | 4275 | 4255 | 2191 |
| 404 | 20250212 | 140000 | 3043161565 | 4255 | 4230 | 4255 | 4220 | 15433 |
| 405 | 20250212 | 135900 | 2977674505 | 4215 | 4220 | 4220 | 4215 | 1495 |
| 406 | 20250212 | 135800 | 2971367920 | 4220 | 4220 | 4235 | 4210 | 8826 |
| 407 | 20250212 | 135700 | 2934151910 | 4220 | 4220 | 4240 | 4220 | 1822 |
| 408 | 20250212 | 135600 | 2926454295 | 4220 | 4225 | 4240 | 4220 | 1526 |
| 409 | 20250212 | 135500 | 2920008925 | 4220 | 4225 | 4240 | 4215 | 15292 |
| 410 | 20250212 | 135400 | 2855464410 | 4240 | 4225 | 4240 | 4225 | 1059 |
| 411 | 20250212 | 135300 | 2850989790 | 4225 | 4230 | 4240 | 4225 | 2026 |
| 412 | 20250212 | 135200 | 2842421405 | 4230 | 4230 | 4245 | 4230 | 1828 |
| 413 | 20250212 | 135100 | 2834688950 | 4230 | 4230 | 4245 | 4230 | 9691 |
| 414 | 20250212 | 135000 | 2793686820 | 4235 | 4235 | 4240 | 4230 | 4232 |
| 415 | 20250212 | 134900 | 2775763120 | 4235 | 4240 | 4240 | 4235 | 664 |
| 416 | 20250212 | 134800 | 2772950290 | 4235 | 4230 | 4245 | 4230 | 4506 |
| 417 | 20250212 | 134700 | 2753873800 | 4235 | 4235 | 4240 | 4235 | 1865 |
| 418 | 20250212 | 134600 | 2745974615 | 4235 | 4235 | 4240 | 4235 | 1390 |
| 419 | 20250212 | 134500 | 2740087210 | 4235 | 4235 | 4240 | 4235 | 1757 |
| 420 | 20250212 | 134400 | 2732644625 | 4235 | 4240 | 4245 | 4235 | 2629 |
| 421 | 20250212 | 134300 | 2721504410 | 4240 | 4240 | 4240 | 4240 | 1538 |
| 422 | 20250212 | 134200 | 2714983290 | 4240 | 4245 | 4245 | 4240 | 2076 |
| 423 | 20250212 | 134100 | 2706180930 | 4245 | 4240 | 4245 | 4240 | 3091 |
| 424 | 20250212 | 134000 | 2693074585 | 4240 | 4240 | 4240 | 4235 | 4876 |
| 425 | 20250212 | 133900 | 2672411765 | 4245 | 4235 | 4245 | 4235 | 5797 |
| 426 | 20250212 | 133800 | 2647852765 | 4235 | 4240 | 4245 | 4235 | 4915 |
| 427 | 20250212 | 133700 | 2627034215 | 4240 | 4245 | 4250 | 4240 | 5080 |
| 428 | 20250212 | 133600 | 2605490745 | 4240 | 4260 | 4265 | 4240 | 17129 |
| 429 | 20250212 | 133500 | 2532670275 | 4260 | 4265 | 4265 | 4260 | 3972 |
| 430 | 20250212 | 133400 | 2515749245 | 4265 | 4265 | 4265 | 4260 | 4467 |
| 431 | 20250212 | 133300 | 2496713560 | 4265 | 4265 | 4270 | 4265 | 152 |
| 432 | 20250212 | 133200 | 2496065105 | 4265 | 4285 | 4285 | 4265 | 33661 |
| 433 | 20250212 | 133100 | 2352283465 | 4285 | 4290 | 4290 | 4285 | 3722 |
| 434 | 20250212 | 133000 | 2336334360 | 4290 | 4285 | 4290 | 4285 | 660 |
| 435 | 20250212 | 132900 | 2333503110 | 4285 | 4295 | 4295 | 4285 | 1405 |
| 436 | 20250212 | 132800 | 2327475415 | 4300 | 4300 | 4300 | 4300 | 372 |
| 437 | 20250212 | 132700 | 2325875815 | 4300 | 4290 | 4300 | 4290 | 701 |
| 438 | 20250212 | 132600 | 2322867515 | 4290 | 4295 | 4295 | 4290 | 2652 |
| 439 | 20250212 | 132500 | 2311486235 | 4290 | 4295 | 4310 | 4290 | 4630 |
| 440 | 20250212 | 132400 | 2291608075 | 4295 | 4305 | 4315 | 4295 | 3629 |
| 441 | 20250212 | 132300 | 2275959670 | 4310 | 4295 | 4310 | 4295 | 585 |
| 442 | 20250212 | 132200 | 2273443440 | 4295 | 4310 | 4310 | 4295 | 31 |
| 443 | 20250212 | 132100 | 2273309965 | 4310 | 4295 | 4310 | 4295 | 9969 |
| 444 | 20250212 | 132000 | 2230417040 | 4295 | 4285 | 4295 | 4285 | 431 |
| 445 | 20250212 | 131900 | 2228567895 | 4285 | 4300 | 4300 | 4285 | 4906 |
| 446 | 20250212 | 131800 | 2207541560 | 4300 | 4285 | 4300 | 4285 | 1869 |
| 447 | 20250212 | 131700 | 2199514040 | 4285 | 4285 | 4285 | 4285 | 0 |
| 448 | 20250212 | 131600 | 2199514040 | 4285 | 4300 | 4300 | 4280 | 124 |
| 449 | 20250212 | 131500 | 2198980875 | 4280 | 4295 | 4295 | 4280 | 8471 |
| 450 | 20250212 | 131400 | 2162688405 | 4285 | 4300 | 4300 | 4285 | 424 |
| 451 | 20250212 | 131300 | 2160865220 | 4300 | 4300 | 4310 | 4285 | 13361 |
| 452 | 20250212 | 131200 | 2103491910 | 4300 | 4300 | 4300 | 4300 | 0 |
| 453 | 20250212 | 131100 | 2103491910 | 4300 | 4300 | 4310 | 4300 | 152 |
| 454 | 20250212 | 131000 | 2102837300 | 4300 | 4300 | 4300 | 4300 | 1823 |
| 455 | 20250212 | 130900 | 2094998400 | 4300 | 4305 | 4305 | 4300 | 187 |
| 456 | 20250212 | 130800 | 2094193370 | 4305 | 4305 | 4305 | 4305 | 3760 |
| 457 | 20250212 | 130700 | 2078006570 | 4305 | 4310 | 4310 | 4305 | 345 |
| 458 | 20250212 | 130600 | 2076521125 | 4310 | 4305 | 4310 | 4305 | 1563 |
| 459 | 20250212 | 130500 | 2069791140 | 4305 | 4305 | 4305 | 4305 | 12 |
| 460 | 20250212 | 130400 | 2069739480 | 4305 | 4305 | 4310 | 4305 | 1449 |
| 461 | 20250212 | 130300 | 2063497545 | 4310 | 4310 | 4310 | 4310 | 466 |
| 462 | 20250212 | 130200 | 2061489085 | 4305 | 4310 | 4310 | 4305 | 772 |
| 463 | 20250212 | 130100 | 2058164790 | 4310 | 4310 | 4310 | 4310 | 233 |
| 464 | 20250212 | 130000 | 2057160560 | 4310 | 4305 | 4310 | 4305 | 269 |
| 465 | 20250212 | 125900 | 2056001220 | 4305 | 4305 | 4310 | 4305 | 1642 |
| 466 | 20250212 | 125800 | 2048931210 | 4300 | 4310 | 4310 | 4300 | 1075 |
| 467 | 20250212 | 125700 | 2044303025 | 4310 | 4310 | 4310 | 4310 | 464 |
| 468 | 20250212 | 125600 | 2042303185 | 4310 | 4310 | 4310 | 4310 | 200 |
| 469 | 20250212 | 125500 | 2041441185 | 4310 | 4315 | 4315 | 4310 | 3922 |
| 470 | 20250212 | 125400 | 2024537145 | 4315 | 4315 | 4315 | 4315 | 43 |
| 471 | 20250212 | 125300 | 2024351600 | 4315 | 4320 | 4320 | 4315 | 1131 |
| 472 | 20250212 | 125200 | 2019471235 | 4320 | 4330 | 4330 | 4320 | 807 |
| 473 | 20250212 | 125100 | 2015983955 | 4330 | 4330 | 4330 | 4330 | 66 |
| 474 | 20250212 | 125000 | 2015698175 | 4330 | 4330 | 4330 | 4330 | 44 |
| 475 | 20250212 | 124900 | 2015507655 | 4330 | 4325 | 4330 | 4325 | 875 |
| 476 | 20250212 | 124800 | 2011722980 | 4330 | 4325 | 4330 | 4325 | 1631 |
| 477 | 20250212 | 124700 | 2004668680 | 4320 | 4325 | 4325 | 4320 | 2734 |
| 478 | 20250212 | 124600 | 1992844135 | 4325 | 4325 | 4325 | 4325 | 8051 |
| 479 | 20250212 | 124500 | 1958023560 | 4325 | 4325 | 4325 | 4325 | 129 |
| 480 | 20250212 | 124400 | 1957465635 | 4325 | 4325 | 4325 | 4325 | 89 |
| 481 | 20250212 | 124300 | 1957080710 | 4325 | 4325 | 4325 | 4325 | 44 |
| 482 | 20250212 | 124200 | 1956890410 | 4325 | 4320 | 4325 | 4320 | 1010 |
| 483 | 20250212 | 124100 | 1952522410 | 4320 | 4310 | 4320 | 4310 | 15551 |
| 484 | 20250212 | 124000 | 1885419465 | 4310 | 4310 | 4310 | 4310 | 1 |
| 485 | 20250212 | 123900 | 1885415155 | 4310 | 4310 | 4310 | 4310 | 618 |
| 486 | 20250212 | 123800 | 1882751575 | 4310 | 4310 | 4310 | 4305 | 1173 |
| 487 | 20250212 | 123700 | 1877698710 | 4305 | 4315 | 4315 | 4305 | 5229 |
| 488 | 20250212 | 123600 | 1855162550 | 4315 | 4310 | 4320 | 4310 | 1009 |
| 489 | 20250212 | 123500 | 1850804045 | 4320 | 4320 | 4320 | 4320 | 66 |
| 490 | 20250212 | 123400 | 1850518925 | 4320 | 4320 | 4320 | 4320 | 6184 |
| 491 | 20250212 | 123300 | 1823804045 | 4310 | 4305 | 4310 | 4305 | 840 |
| 492 | 20250212 | 123200 | 1820184510 | 4305 | 4305 | 4305 | 4305 | 94 |
| 493 | 20250212 | 123100 | 1819779840 | 4305 | 4305 | 4305 | 4305 | 5 |
| 494 | 20250212 | 123000 | 1819758315 | 4305 | 4310 | 4310 | 4305 | 678 |
| 495 | 20250212 | 122900 | 1816838955 | 4310 | 4310 | 4310 | 4310 | 2855 |
| 496 | 20250212 | 122800 | 1804533905 | 4310 | 4310 | 4310 | 4310 | 115 |
| 497 | 20250212 | 122700 | 1804038255 | 4310 | 4310 | 4310 | 4310 | 3 |
| 498 | 20250212 | 122600 | 1804025325 | 4310 | 4320 | 4320 | 4310 | 155 |
| 499 | 20250212 | 122500 | 1803355775 | 4320 | 4320 | 4320 | 4315 | 1329 |
| 500 | 20250212 | 122400 | 1797620945 | 4320 | 4325 | 4325 | 4320 | 1443 |
| 501 | 20250212 | 122300 | 1791386715 | 4325 | 4325 | 4325 | 4325 | 228 |
| 502 | 20250212 | 122200 | 1790400615 | 4325 | 4320 | 4325 | 4320 | 101 |
| 503 | 20250212 | 122100 | 1789963795 | 4320 | 4320 | 4320 | 4320 | 539 |
| 504 | 20250212 | 122000 | 1787635315 | 4320 | 4315 | 4320 | 4315 | 532 |
| 505 | 20250212 | 121900 | 1785338965 | 4315 | 4320 | 4320 | 4315 | 110 |
| 506 | 20250212 | 121800 | 1784863875 | 4320 | 4315 | 4320 | 4315 | 220 |
| 507 | 20250212 | 121700 | 1783913575 | 4310 | 4320 | 4320 | 4310 | 235 |
| 508 | 20250212 | 121600 | 1782899685 | 4320 | 4320 | 4320 | 4315 | 1432 |
| 509 | 20250212 | 121500 | 1776714045 | 4320 | 4305 | 4320 | 4305 | 872 |
| 510 | 20250212 | 121400 | 1772953065 | 4300 | 4300 | 4300 | 4300 | 5 |
| 511 | 20250212 | 121300 | 1772931565 | 4300 | 4300 | 4300 | 4300 | 0 |
| 512 | 20250212 | 121200 | 1772931565 | 4300 | 4305 | 4305 | 4300 | 23 |
| 513 | 20250212 | 121100 | 1772832555 | 4305 | 4305 | 4305 | 4305 | 188 |
| 514 | 20250212 | 121000 | 1772023215 | 4305 | 4305 | 4305 | 4305 | 409 |
| 515 | 20250212 | 120900 | 1770262470 | 4300 | 4305 | 4305 | 4300 | 244 |
| 516 | 20250212 | 120800 | 1769213050 | 4305 | 4305 | 4305 | 4305 | 65 |
| 517 | 20250212 | 120700 | 1768933225 | 4305 | 4300 | 4305 | 4300 | 57 |
| 518 | 20250212 | 120600 | 1768687870 | 4305 | 4305 | 4305 | 4305 | 1272 |
| 519 | 20250212 | 120500 | 1763211910 | 4305 | 4305 | 4305 | 4305 | 165 |
| 520 | 20250212 | 120400 | 1762501585 | 4305 | 4310 | 4310 | 4305 | 141 |
| 521 | 20250212 | 120300 | 1761894030 | 4305 | 4305 | 4305 | 4305 | 1 |
| 522 | 20250212 | 120200 | 1761889725 | 4310 | 4310 | 4310 | 4310 | 142 |
| 523 | 20250212 | 120100 | 1761277705 | 4305 | 4305 | 4305 | 4305 | 65 |
| 524 | 20250212 | 120000 | 1760997880 | 4305 | 4300 | 4305 | 4300 | 1351 |
| 525 | 20250212 | 115900 | 1755181985 | 4300 | 4300 | 4300 | 4300 | 1435 |
| 526 | 20250212 | 115800 | 1749011485 | 4300 | 4300 | 4300 | 4300 | 300 |
| 527 | 20250212 | 115700 | 1747721485 | 4300 | 4305 | 4305 | 4300 | 83 |
| 528 | 20250212 | 115600 | 1747364320 | 4305 | 4295 | 4305 | 4295 | 434 |
| 529 | 20250212 | 115500 | 1745497560 | 4300 | 4300 | 4300 | 4300 | 232 |
| 530 | 20250212 | 115400 | 1744499960 | 4300 | 4300 | 4300 | 4300 | 36 |
| 531 | 20250212 | 115300 | 1744345160 | 4300 | 4310 | 4310 | 4300 | 67 |
| 532 | 20250212 | 115200 | 1744056620 | 4310 | 4305 | 4310 | 4305 | 1867 |
| 533 | 20250212 | 115100 | 1736010155 | 4300 | 4300 | 4300 | 4300 | 399 |
| 534 | 20250212 | 115000 | 1734294455 | 4300 | 4300 | 4300 | 4300 | 21 |
| 535 | 20250212 | 114900 | 1734204155 | 4300 | 4305 | 4305 | 4300 | 160 |
| 536 | 20250212 | 114800 | 1733515825 | 4305 | 4305 | 4305 | 4305 | 65 |
| 537 | 20250212 | 114700 | 1733236000 | 4305 | 4305 | 4305 | 4305 | 110 |
| 538 | 20250212 | 114600 | 1732762450 | 4305 | 4305 | 4305 | 4300 | 76 |
| 539 | 20250212 | 114500 | 1732435295 | 4305 | 4310 | 4315 | 4305 | 1585 |
| 540 | 20250212 | 114400 | 1725610335 | 4305 | 4310 | 4310 | 4305 | 143 |
| 541 | 20250212 | 114300 | 1724994505 | 4310 | 4310 | 4310 | 4310 | 765 |
| 542 | 20250212 | 114200 | 1721697355 | 4310 | 4310 | 4310 | 4310 | 150 |
| 543 | 20250212 | 114100 | 1721050855 | 4310 | 4310 | 4310 | 4310 | 181 |
| 544 | 20250212 | 114000 | 1720270745 | 4305 | 4305 | 4305 | 4305 | 110 |
| 545 | 20250212 | 113900 | 1719797195 | 4305 | 4305 | 4305 | 4305 | 100 |
| 546 | 20250212 | 113800 | 1719366695 | 4300 | 4300 | 4300 | 4300 | 0 |
| 547 | 20250212 | 113700 | 1719366695 | 4300 | 4300 | 4300 | 4300 | 0 |
| 548 | 20250212 | 113600 | 1719366695 | 4300 | 4295 | 4300 | 4295 | 110 |
| 549 | 20250212 | 113500 | 1718894220 | 4295 | 4295 | 4295 | 4295 | 201 |
| 550 | 20250212 | 113400 | 1718030925 | 4295 | 4305 | 4310 | 4295 | 166 |
| 551 | 20250212 | 113300 | 1717316970 | 4310 | 4305 | 4310 | 4305 | 287 |
| 552 | 20250212 | 113200 | 1716080325 | 4305 | 4305 | 4305 | 4305 | 66 |
| 553 | 20250212 | 113100 | 1715796195 | 4305 | 4305 | 4305 | 4305 | 220 |
| 554 | 20250212 | 113000 | 1714849095 | 4305 | 4300 | 4305 | 4280 | 1519 |
| 555 | 20250212 | 112900 | 1708340735 | 4320 | 4320 | 4320 | 4305 | 214 |
| 556 | 20250212 | 112800 | 1707416330 | 4320 | 4320 | 4320 | 4320 | 138 |
| 557 | 20250212 | 112700 | 1706820170 | 4320 | 4290 | 4320 | 4290 | 24336 |
| 558 | 20250212 | 112600 | 1602193045 | 4285 | 4285 | 4285 | 4280 | 497 |
| 559 | 20250212 | 112500 | 1600063405 | 4275 | 4295 | 4295 | 4275 | 3838 |
| 560 | 20250212 | 112400 | 1583611640 | 4290 | 4290 | 4290 | 4280 | 10467 |
| 561 | 20250212 | 112300 | 1538798145 | 4285 | 4285 | 4290 | 4285 | 746 |
| 562 | 20250212 | 112200 | 1535600085 | 4285 | 4290 | 4290 | 4285 | 536 |
| 563 | 20250212 | 112100 | 1533302155 | 4290 | 4290 | 4290 | 4290 | 554 |
| 564 | 20250212 | 112000 | 1530925495 | 4290 | 4305 | 4305 | 4285 | 25203 |
| 565 | 20250212 | 111900 | 1422779895 | 4305 | 4305 | 4305 | 4305 | 894 |
| 566 | 20250212 | 111800 | 1418931225 | 4305 | 4315 | 4315 | 4305 | 2578 |
| 567 | 20250212 | 111700 | 1407819555 | 4310 | 4310 | 4310 | 4310 | 405 |
| 568 | 20250212 | 111600 | 1406074005 | 4310 | 4310 | 4315 | 4310 | 1503 |
| 569 | 20250212 | 111500 | 1399594575 | 4310 | 4305 | 4315 | 4305 | 488 |
| 570 | 20250212 | 111400 | 1397491905 | 4305 | 4310 | 4310 | 4305 | 1322 |
| 571 | 20250212 | 111300 | 1391798195 | 4300 | 4300 | 4315 | 4300 | 405 |
| 572 | 20250212 | 111200 | 1390056670 | 4300 | 4295 | 4300 | 4295 | 405 |
| 573 | 20250212 | 111100 | 1388316185 | 4295 | 4295 | 4310 | 4295 | 239 |
| 574 | 20250212 | 111000 | 1387289620 | 4305 | 4310 | 4315 | 4300 | 6098 |
| 575 | 20250212 | 110900 | 1361047300 | 4310 | 4305 | 4310 | 4300 | 2431 |
| 576 | 20250212 | 110800 | 1350588050 | 4305 | 4305 | 4310 | 4305 | 1853 |
| 577 | 20250212 | 110700 | 1342610725 | 4305 | 4310 | 4310 | 4305 | 1559 |
| 578 | 20250212 | 110600 | 1335891440 | 4310 | 4315 | 4315 | 4310 | 3213 |
| 579 | 20250212 | 110500 | 1322039505 | 4320 | 4320 | 4325 | 4315 | 618 |
| 580 | 20250212 | 110400 | 1319369845 | 4325 | 4330 | 4330 | 4325 | 229 |
| 581 | 20250212 | 110300 | 1318379245 | 4330 | 4335 | 4335 | 4330 | 485 |
| 582 | 20250212 | 110200 | 1316278345 | 4335 | 4335 | 4335 | 4335 | 96 |
| 583 | 20250212 | 110100 | 1315862185 | 4330 | 4325 | 4330 | 4325 | 553 |
| 584 | 20250212 | 110000 | 1313467960 | 4320 | 4320 | 4320 | 4320 | 2781 |
| 585 | 20250212 | 105900 | 1301454040 | 4320 | 4320 | 4320 | 4320 | 598 |
| 586 | 20250212 | 105800 | 1298870680 | 4320 | 4320 | 4320 | 4320 | 1 |
| 587 | 20250212 | 105700 | 1298866360 | 4320 | 4320 | 4320 | 4320 | 30 |
| 588 | 20250212 | 105600 | 1298736760 | 4320 | 4320 | 4320 | 4320 | 0 |
| 589 | 20250212 | 105500 | 1298736760 | 4320 | 4330 | 4330 | 4320 | 1309 |
| 590 | 20250212 | 105400 | 1293079005 | 4330 | 4325 | 4330 | 4325 | 108 |
| 591 | 20250212 | 105300 | 1292611405 | 4325 | 4325 | 4325 | 4325 | 8 |
| 592 | 20250212 | 105200 | 1292576805 | 4325 | 4325 | 4325 | 4325 | 3 |
| 593 | 20250212 | 105100 | 1292563830 | 4325 | 4315 | 4325 | 4315 | 508 |
| 594 | 20250212 | 105000 | 1290366810 | 4315 | 4330 | 4330 | 4315 | 1106 |
| 595 | 20250212 | 104900 | 1285584225 | 4330 | 4330 | 4330 | 4320 | 194 |
| 596 | 20250212 | 104800 | 1284744215 | 4330 | 4330 | 4330 | 4320 | 1766 |
| 597 | 20250212 | 104700 | 1277110605 | 4330 | 4330 | 4330 | 4325 | 168 |
| 598 | 20250212 | 104600 | 1276383675 | 4330 | 4320 | 4330 | 4320 | 391 |
| 599 | 20250212 | 104500 | 1274693145 | 4320 | 4325 | 4325 | 4320 | 1965 |
| 600 | 20250212 | 104400 | 1266198050 | 4325 | 4320 | 4325 | 4315 | 1967 |
| 601 | 20250212 | 104300 | 1257700795 | 4320 | 4315 | 4320 | 4315 | 208 |
| 602 | 20250212 | 104200 | 1256802870 | 4315 | 4320 | 4320 | 4315 | 236 |
| 603 | 20250212 | 104100 | 1255784395 | 4320 | 4320 | 4320 | 4320 | 144 |
| 604 | 20250212 | 104000 | 1255162315 | 4320 | 4315 | 4320 | 4315 | 5835 |
| 605 | 20250212 | 103900 | 1229969475 | 4315 | 4315 | 4315 | 4305 | 306 |
| 606 | 20250212 | 103800 | 1228650195 | 4315 | 4315 | 4315 | 4315 | 88 |
| 607 | 20250212 | 103700 | 1228270475 | 4315 | 4315 | 4315 | 4305 | 1001 |
| 608 | 20250212 | 103600 | 1223960300 | 4315 | 4315 | 4315 | 4305 | 392 |
| 609 | 20250212 | 103500 | 1222268905 | 4315 | 4315 | 4315 | 4300 | 304 |
| 610 | 20250212 | 103400 | 1220959280 | 4300 | 4315 | 4315 | 4300 | 2340 |
| 611 | 20250212 | 103300 | 1210885820 | 4315 | 4320 | 4320 | 4300 | 588 |
| 612 | 20250212 | 103200 | 1208355695 | 4300 | 4315 | 4320 | 4300 | 190 |
| 613 | 20250212 | 103100 | 1207535575 | 4315 | 4315 | 4315 | 4315 | 1280 |
| 614 | 20250212 | 103000 | 1202012375 | 4315 | 4305 | 4320 | 4300 | 645 |
| 615 | 20250212 | 102900 | 1199231295 | 4305 | 4320 | 4320 | 4305 | 2331 |
| 616 | 20250212 | 102800 | 1189195200 | 4320 | 4320 | 4320 | 4315 | 7483 |
| 617 | 20250212 | 102700 | 1156905495 | 4320 | 4315 | 4320 | 4315 | 319 |
| 618 | 20250212 | 102600 | 1155528785 | 4315 | 4320 | 4320 | 4315 | 91 |
| 619 | 20250212 | 102500 | 1155136115 | 4320 | 4320 | 4320 | 4315 | 217 |
| 620 | 20250212 | 102400 | 1154199270 | 4320 | 4310 | 4320 | 4310 | 545 |
| 621 | 20250212 | 102300 | 1151850005 | 4310 | 4320 | 4320 | 4295 | 601 |
| 622 | 20250212 | 102200 | 1149266870 | 4320 | 4320 | 4320 | 4320 | 102 |
| 623 | 20250212 | 102100 | 1148826230 | 4320 | 4320 | 4320 | 4295 | 80 |
| 624 | 20250212 | 102000 | 1148480800 | 4320 | 4305 | 4320 | 4295 | 3211 |
| 625 | 20250212 | 101900 | 1134641095 | 4305 | 4305 | 4305 | 4300 | 137 |
| 626 | 20250212 | 101800 | 1134051575 | 4300 | 4300 | 4305 | 4290 | 3800 |
| 627 | 20250212 | 101700 | 1117740985 | 4295 | 4295 | 4295 | 4295 | 505 |
| 628 | 20250212 | 101600 | 1115572010 | 4305 | 4305 | 4305 | 4300 | 525 |
| 629 | 20250212 | 101500 | 1113314500 | 4300 | 4305 | 4305 | 4300 | 117 |
| 630 | 20250212 | 101400 | 1112811385 | 4310 | 4310 | 4310 | 4310 | 0 |
| 631 | 20250212 | 101300 | 1112811385 | 4310 | 4295 | 4310 | 4295 | 697 |
| 632 | 20250212 | 101200 | 1109817755 | 4295 | 4310 | 4310 | 4295 | 1053 |
| 633 | 20250212 | 101100 | 1105292125 | 4310 | 4300 | 4310 | 4300 | 144 |
| 634 | 20250212 | 101000 | 1104672245 | 4310 | 4285 | 4310 | 4285 | 3421 |
| 635 | 20250212 | 100900 | 1089981065 | 4285 | 4290 | 4290 | 4285 | 212 |
| 636 | 20250212 | 100800 | 1089071895 | 4285 | 4285 | 4290 | 4285 | 310 |
| 637 | 20250212 | 100700 | 1087742580 | 4285 | 4285 | 4290 | 4285 | 1478 |
| 638 | 20250212 | 100600 | 1081407955 | 4285 | 4290 | 4290 | 4285 | 1109 |
| 639 | 20250212 | 100500 | 1076650365 | 4285 | 4285 | 4285 | 4285 | 1050 |
| 640 | 20250212 | 100400 | 1072151115 | 4285 | 4290 | 4290 | 4285 | 881 |
| 641 | 20250212 | 100300 | 1068373025 | 4290 | 4290 | 4290 | 4290 | 376 |
| 642 | 20250212 | 100200 | 1066759985 | 4290 | 4285 | 4290 | 4285 | 695 |
| 643 | 20250212 | 100100 | 1063781905 | 4285 | 4290 | 4290 | 4285 | 1026 |
| 644 | 20250212 | 100000 | 1059380905 | 4290 | 4295 | 4295 | 4290 | 769 |
| 645 | 20250212 | 095900 | 1056081810 | 4290 | 4290 | 4290 | 4285 | 920 |
| 646 | 20250212 | 095800 | 1052138730 | 4285 | 4300 | 4300 | 4285 | 8503 |
| 647 | 20250212 | 095700 | 1015696275 | 4300 | 4300 | 4305 | 4300 | 4664 |
| 648 | 20250212 | 095600 | 995641000 | 4305 | 4300 | 4305 | 4300 | 106 |
| 649 | 20250212 | 095500 | 995185170 | 4305 | 4310 | 4310 | 4305 | 640 |
| 650 | 20250212 | 095400 | 992428075 | 4315 | 4315 | 4315 | 4315 | 105 |
| 651 | 20250212 | 095300 | 991975000 | 4305 | 4305 | 4305 | 4305 | 156 |
| 652 | 20250212 | 095200 | 991303420 | 4290 | 4295 | 4295 | 4290 | 3006 |
| 653 | 20250212 | 095100 | 978402310 | 4295 | 4295 | 4305 | 4290 | 3030 |
| 654 | 20250212 | 095000 | 965398555 | 4295 | 4310 | 4315 | 4295 | 2232 |
| 655 | 20250212 | 094900 | 955803315 | 4315 | 4330 | 4330 | 4305 | 3577 |
| 656 | 20250212 | 094800 | 940371050 | 4330 | 4335 | 4335 | 4320 | 1526 |
| 657 | 20250212 | 094700 | 933763545 | 4340 | 4350 | 4350 | 4340 | 641 |
| 658 | 20250212 | 094600 | 930977705 | 4350 | 4355 | 4355 | 4340 | 4749 |
| 659 | 20250212 | 094500 | 910321000 | 4355 | 4345 | 4355 | 4345 | 3515 |
| 660 | 20250212 | 094400 | 895036770 | 4345 | 4335 | 4345 | 4335 | 4426 |
| 661 | 20250212 | 094300 | 875822490 | 4335 | 4335 | 4340 | 4335 | 418 |
| 662 | 20250212 | 094200 | 874009210 | 4335 | 4335 | 4335 | 4335 | 13 |
| 663 | 20250212 | 094100 | 873952855 | 4335 | 4335 | 4335 | 4325 | 999 |
| 664 | 20250212 | 094000 | 869625790 | 4340 | 4330 | 4340 | 4330 | 4135 |
| 665 | 20250212 | 093900 | 851706935 | 4330 | 4335 | 4335 | 4325 | 62 |
| 666 | 20250212 | 093800 | 851438580 | 4325 | 4325 | 4330 | 4325 | 837 |
| 667 | 20250212 | 093700 | 847816005 | 4320 | 4315 | 4320 | 4315 | 1901 |
| 668 | 20250212 | 093600 | 839604240 | 4310 | 4310 | 4315 | 4310 | 736 |
| 669 | 20250212 | 093500 | 836431875 | 4310 | 4315 | 4315 | 4310 | 99 |
| 670 | 20250212 | 093400 | 836004695 | 4315 | 4310 | 4315 | 4310 | 81 |
| 671 | 20250212 | 093300 | 835655545 | 4310 | 4310 | 4310 | 4305 | 3165 |
| 672 | 20250212 | 093200 | 822014665 | 4315 | 4295 | 4315 | 4295 | 242 |
| 673 | 20250212 | 093100 | 820975255 | 4305 | 4310 | 4310 | 4285 | 57521 |
| 674 | 20250212 | 093000 | 573723530 | 4310 | 4315 | 4315 | 4310 | 530 |
| 675 | 20250212 | 092900 | 571436585 | 4315 | 4310 | 4315 | 4310 | 345 |
| 676 | 20250212 | 092800 | 569949435 | 4310 | 4315 | 4315 | 4310 | 210 |
| 677 | 20250212 | 092700 | 569043835 | 4315 | 4310 | 4320 | 4305 | 5841 |
| 678 | 20250212 | 092600 | 543887600 | 4310 | 4310 | 4310 | 4310 | 990 |
| 679 | 20250212 | 092500 | 539620700 | 4310 | 4310 | 4310 | 4310 | 4305 |
| 680 | 20250212 | 092400 | 521066150 | 4310 | 4310 | 4330 | 4310 | 1003 |
| 681 | 20250212 | 092300 | 516741950 | 4310 | 4315 | 4320 | 4310 | 293 |
| 682 | 20250212 | 092200 | 515478215 | 4310 | 4325 | 4330 | 4310 | 10176 |
| 683 | 20250212 | 092100 | 471560675 | 4320 | 4320 | 4320 | 4320 | 823 |
| 684 | 20250212 | 092000 | 468005315 | 4320 | 4325 | 4330 | 4310 | 4332 |
| 685 | 20250212 | 091900 | 449310140 | 4315 | 4315 | 4330 | 4315 | 13147 |
| 686 | 20250212 | 091800 | 392548870 | 4315 | 4330 | 4330 | 4315 | 8984 |
| 687 | 20250212 | 091700 | 353743315 | 4330 | 4375 | 4380 | 4325 | 7256 |
| 688 | 20250212 | 091600 | 322309465 | 4380 | 4355 | 4380 | 4355 | 364 |
| 689 | 20250212 | 091500 | 320719620 | 4345 | 4355 | 4355 | 4345 | 1896 |
| 690 | 20250212 | 091400 | 312479430 | 4355 | 4365 | 4380 | 4355 | 459 |
| 691 | 20250212 | 091300 | 310474835 | 4360 | 4330 | 4360 | 4325 | 8718 |
| 692 | 20250212 | 091200 | 272519075 | 4325 | 4335 | 4340 | 4325 | 4699 |
| 693 | 20250212 | 091100 | 252168370 | 4320 | 4330 | 4330 | 4320 | 4549 |
| 694 | 20250212 | 091000 | 232499210 | 4325 | 4335 | 4340 | 4325 | 5236 |
| 695 | 20250212 | 090900 | 209836445 | 4335 | 4360 | 4360 | 4335 | 3642 |
| 696 | 20250212 | 090800 | 194003610 | 4350 | 4350 | 4360 | 4350 | 2018 |
| 697 | 20250212 | 090700 | 185222180 | 4355 | 4365 | 4365 | 4350 | 538 |
| 698 | 20250212 | 090600 | 182878065 | 4350 | 4325 | 4350 | 4325 | 2096 |
| 699 | 20250212 | 090500 | 173774985 | 4345 | 4340 | 4345 | 4330 | 3454 |
| 700 | 20250212 | 090400 | 158790280 | 4350 | 4330 | 4355 | 4320 | 1493 |
| 701 | 20250212 | 090300 | 152315785 | 4330 | 4335 | 4355 | 4310 | 13693 |
| 702 | 20250212 | 090200 | 93038645 | 4340 | 4365 | 4380 | 4335 | 6497 |
| 703 | 20250212 | 090100 | 64787775 | 4365 | 4365 | 4365 | 4360 | 2119 |
| 704 | 20250212 | 090000 | 55538630 | 4395 | 4420 | 4420 | 4360 | 12266 |