35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 204200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 6152 |
| 3 | 20250213 | 204100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20250213 | 204000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20250213 | 203900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20250213 | 203800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20250213 | 203700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20250213 | 203600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20250213 | 203500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20250213 | 203400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20250213 | 203300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20250213 | 203200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20250213 | 203100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20250213 | 203000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20250213 | 202900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20250213 | 202800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20250213 | 202700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20250213 | 202600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20250213 | 202500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20250213 | 202400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20250213 | 202300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20250213 | 202200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20250213 | 202100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20250213 | 202000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20250213 | 201900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20250213 | 201800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20250213 | 201700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20250213 | 201600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20250213 | 201500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20250213 | 201400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20250213 | 201300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20250213 | 201200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 6152 |
| 33 | 20250213 | 201100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20250213 | 201000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20250213 | 200900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20250213 | 200800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20250213 | 200700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20250213 | 200600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20250213 | 200500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20250213 | 200400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20250213 | 200300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20250213 | 200200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20250213 | 200100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20250213 | 200000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20250213 | 195900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20250213 | 195800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20250213 | 195700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20250213 | 195600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20250213 | 195500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20250213 | 195400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20250213 | 195300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20250213 | 195200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20250213 | 195100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20250213 | 195000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20250213 | 194900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20250213 | 194800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20250213 | 194700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20250213 | 194600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20250213 | 194500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20250213 | 194400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20250213 | 194300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20250213 | 194200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 6152 |
| 63 | 20250213 | 194100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20250213 | 194000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20250213 | 193900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20250213 | 193800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20250213 | 193700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20250213 | 193600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20250213 | 193500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20250213 | 193400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20250213 | 193300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20250213 | 193200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20250213 | 193100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20250213 | 193000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20250213 | 192900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20250213 | 192800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20250213 | 192700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20250213 | 192600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20250213 | 192500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20250213 | 192400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20250213 | 192300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20250213 | 192200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20250213 | 192100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20250213 | 192000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20250213 | 191900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20250213 | 191800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20250213 | 191700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20250213 | 191600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20250213 | 191500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20250213 | 191400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20250213 | 191300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20250213 | 191200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 6152 |
| 93 | 20250213 | 191100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20250213 | 191000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20250213 | 190900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20250213 | 190800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20250213 | 190700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20250213 | 190600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20250213 | 190500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20250213 | 190400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20250213 | 190300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20250213 | 190200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20250213 | 190100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20250213 | 190000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20250213 | 185900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20250213 | 185800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20250213 | 185700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20250213 | 185600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20250213 | 185500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20250213 | 185400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20250213 | 185300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20250213 | 185200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20250213 | 185100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20250213 | 185000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20250213 | 184900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20250213 | 184800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20250213 | 184700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20250213 | 184600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20250213 | 184500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20250213 | 184400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20250213 | 184300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20250213 | 184200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 6152 |
| 123 | 20250213 | 184100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20250213 | 184000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20250213 | 183900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20250213 | 183800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20250213 | 183700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20250213 | 183600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20250213 | 183500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20250213 | 183400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20250213 | 183300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20250213 | 183200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20250213 | 183100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20250213 | 183000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20250213 | 182900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20250213 | 182800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20250213 | 182700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20250213 | 182600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20250213 | 182500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20250213 | 182400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20250213 | 182300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20250213 | 182200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20250213 | 182100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20250213 | 182000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20250213 | 181900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20250213 | 181800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20250213 | 181700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20250213 | 181600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20250213 | 181500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20250213 | 181400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20250213 | 181300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20250213 | 181200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 6152 |
| 153 | 20250213 | 181100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20250213 | 181000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20250213 | 180900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20250213 | 180800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20250213 | 180700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20250213 | 180600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20250213 | 180500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20250213 | 180400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20250213 | 180300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20250213 | 180200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20250213 | 180100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20250213 | 180000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20250213 | 175900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20250213 | 175800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20250213 | 175700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20250213 | 175600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20250213 | 175500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20250213 | 175400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20250213 | 175300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20250213 | 175200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20250213 | 175100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20250213 | 175000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20250213 | 174900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20250213 | 174800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20250213 | 174700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20250213 | 174600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20250213 | 174500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20250213 | 174400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20250213 | 174300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20250213 | 174200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 6152 |
| 183 | 20250213 | 174100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20250213 | 174000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20250213 | 173900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20250213 | 173800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20250213 | 173700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20250213 | 173600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20250213 | 173500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20250213 | 173400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20250213 | 173300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20250213 | 173200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20250213 | 173100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20250213 | 173000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20250213 | 172900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20250213 | 172800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20250213 | 172700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20250213 | 172600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20250213 | 172500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20250213 | 172400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20250213 | 172300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20250213 | 172200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20250213 | 172100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20250213 | 172000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20250213 | 171900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20250213 | 171800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20250213 | 171700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20250213 | 171600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20250213 | 171500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20250213 | 171400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20250213 | 171300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20250213 | 171200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 6152 |
| 213 | 20250213 | 171100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20250213 | 171000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20250213 | 170900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20250213 | 170800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20250213 | 170700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20250213 | 170600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20250213 | 170500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20250213 | 170400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20250213 | 170300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20250213 | 170200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20250213 | 170100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20250213 | 170000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20250213 | 165900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20250213 | 165800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20250213 | 165700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20250213 | 165600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20250213 | 165500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20250213 | 165400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20250213 | 165300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20250213 | 165200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20250213 | 165100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 234 | 20250213 | 165000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20250213 | 164900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20250213 | 164800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20250213 | 164700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20250213 | 164600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 239 | 20250213 | 164500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 240 | 20250213 | 164400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 241 | 20250213 | 164300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 242 | 20250213 | 164200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 6152 |
| 243 | 20250213 | 164100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 244 | 20250213 | 164000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 245 | 20250213 | 163900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 246 | 20250213 | 163800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 247 | 20250213 | 163700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 248 | 20250213 | 163600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 249 | 20250213 | 163500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 250 | 20250213 | 163400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 251 | 20250213 | 163300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 252 | 20250213 | 163200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 253 | 20250213 | 163100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 254 | 20250213 | 163000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 255 | 20250213 | 162900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 256 | 20250213 | 162800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 257 | 20250213 | 162700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 258 | 20250213 | 162600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 259 | 20250213 | 162500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 260 | 20250213 | 162400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 261 | 20250213 | 162300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 262 | 20250213 | 162200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 263 | 20250213 | 162100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 264 | 20250213 | 162000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 265 | 20250213 | 161900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 266 | 20250213 | 161800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 267 | 20250213 | 161700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 268 | 20250213 | 161600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 269 | 20250213 | 161500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 270 | 20250213 | 161400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 271 | 20250213 | 161300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 272 | 20250213 | 161200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 6152 |
| 273 | 20250213 | 161100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 274 | 20250213 | 161000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 275 | 20250213 | 160900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 276 | 20250213 | 160800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 277 | 20250213 | 160700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 278 | 20250213 | 160600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 279 | 20250213 | 160500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 280 | 20250213 | 160400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 281 | 20250213 | 160300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 282 | 20250213 | 160200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 283 | 20250213 | 160100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 284 | 20250213 | 160000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 285 | 20250213 | 155900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 286 | 20250213 | 155800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 287 | 20250213 | 155700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 288 | 20250213 | 155600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 289 | 20250213 | 155500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 290 | 20250213 | 155400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 291 | 20250213 | 155300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 292 | 20250213 | 155200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 293 | 20250213 | 155100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 294 | 20250213 | 155000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 295 | 20250213 | 154900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 296 | 20250213 | 154800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 297 | 20250213 | 154700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 298 | 20250213 | 154600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 299 | 20250213 | 154500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 300 | 20250213 | 154400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 301 | 20250213 | 154300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 302 | 20250213 | 154200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 6152 |
| 303 | 20250213 | 154100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 304 | 20250213 | 154000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 305 | 20250213 | 153900 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 306 | 20250213 | 153800 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 307 | 20250213 | 153700 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 308 | 20250213 | 153600 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 309 | 20250213 | 153500 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 310 | 20250213 | 153400 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 311 | 20250213 | 153300 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 312 | 20250213 | 153200 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 313 | 20250213 | 153100 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 0 |
| 314 | 20250213 | 153000 | 2497987710 | 4210 | 4210 | 4210 | 4210 | 6152 |
| 315 | 20250213 | 152900 | 2472087790 | 4210 | 4210 | 4210 | 4210 | 0 |
| 316 | 20250213 | 152800 | 2472087790 | 4210 | 4210 | 4210 | 4210 | 0 |
| 317 | 20250213 | 152700 | 2472087790 | 4210 | 4210 | 4210 | 4210 | 0 |
| 318 | 20250213 | 152600 | 2472087790 | 4210 | 4210 | 4210 | 4210 | 0 |
| 319 | 20250213 | 152500 | 2472087790 | 4210 | 4210 | 4210 | 4210 | 0 |
| 320 | 20250213 | 152400 | 2472087790 | 4210 | 4210 | 4210 | 4210 | 0 |
| 321 | 20250213 | 152300 | 2472087790 | 4210 | 4210 | 4210 | 4210 | 0 |
| 322 | 20250213 | 152200 | 2472087790 | 4210 | 4210 | 4210 | 4210 | 0 |
| 323 | 20250213 | 152100 | 2472087790 | 4210 | 4210 | 4210 | 4210 | 0 |
| 324 | 20250213 | 152000 | 2472087790 | 4210 | 4210 | 4210 | 4210 | 0 |
| 325 | 20250213 | 151900 | 2472087790 | 4210 | 4215 | 4215 | 4205 | 1730 |
| 326 | 20250213 | 151800 | 2464807345 | 4200 | 4210 | 4215 | 4200 | 908 |
| 327 | 20250213 | 151700 | 2460988190 | 4210 | 4195 | 4210 | 4185 | 2359 |
| 328 | 20250213 | 151600 | 2451092480 | 4195 | 4205 | 4210 | 4195 | 5982 |
| 329 | 20250213 | 151500 | 2425976790 | 4205 | 4205 | 4210 | 4205 | 365 |
| 330 | 20250213 | 151400 | 2424441700 | 4210 | 4210 | 4210 | 4200 | 1818 |
| 331 | 20250213 | 151300 | 2416796670 | 4205 | 4210 | 4210 | 4205 | 200 |
| 332 | 20250213 | 151200 | 2415955365 | 4200 | 4210 | 4210 | 4200 | 3371 |
| 333 | 20250213 | 151100 | 2401792315 | 4210 | 4200 | 4210 | 4200 | 2568 |
| 334 | 20250213 | 151000 | 2390993565 | 4205 | 4215 | 4215 | 4200 | 5568 |
| 335 | 20250213 | 150900 | 2367577255 | 4215 | 4215 | 4215 | 4210 | 434 |
| 336 | 20250213 | 150800 | 2365747950 | 4210 | 4200 | 4215 | 4200 | 13150 |
| 337 | 20250213 | 150700 | 2310463985 | 4200 | 4205 | 4210 | 4200 | 1803 |
| 338 | 20250213 | 150600 | 2302886995 | 4210 | 4210 | 4210 | 4205 | 1900 |
| 339 | 20250213 | 150500 | 2294894840 | 4205 | 4205 | 4215 | 4205 | 1330 |
| 340 | 20250213 | 150400 | 2289295715 | 4205 | 4210 | 4210 | 4205 | 290 |
| 341 | 20250213 | 150300 | 2288075490 | 4205 | 4205 | 4210 | 4205 | 353 |
| 342 | 20250213 | 150200 | 2286590860 | 4215 | 4210 | 4215 | 4210 | 1393 |
| 343 | 20250213 | 150100 | 2280723990 | 4205 | 4215 | 4215 | 4205 | 1370 |
| 344 | 20250213 | 150000 | 2274961735 | 4220 | 4215 | 4220 | 4200 | 7606 |
| 345 | 20250213 | 145900 | 2243000565 | 4210 | 4220 | 4225 | 4210 | 973 |
| 346 | 20250213 | 145800 | 2238897615 | 4220 | 4215 | 4220 | 4210 | 8600 |
| 347 | 20250213 | 145700 | 2202659315 | 4215 | 4215 | 4220 | 4210 | 284 |
| 348 | 20250213 | 145600 | 2201462290 | 4210 | 4225 | 4225 | 4210 | 5369 |
| 349 | 20250213 | 145500 | 2178857270 | 4225 | 4210 | 4225 | 4210 | 339 |
| 350 | 20250213 | 145400 | 2177425070 | 4210 | 4220 | 4220 | 4210 | 879 |
| 351 | 20250213 | 145300 | 2173719200 | 4220 | 4210 | 4220 | 4210 | 5408 |
| 352 | 20250213 | 145200 | 2150900285 | 4210 | 4205 | 4210 | 4205 | 141 |
| 353 | 20250213 | 145100 | 2150307350 | 4205 | 4210 | 4210 | 4205 | 2218 |
| 354 | 20250213 | 145000 | 2140978990 | 4225 | 4205 | 4225 | 4205 | 643 |
| 355 | 20250213 | 144900 | 2138272885 | 4205 | 4205 | 4210 | 4205 | 967 |
| 356 | 20250213 | 144800 | 2134205080 | 4205 | 4205 | 4205 | 4205 | 1003 |
| 357 | 20250213 | 144700 | 2129987465 | 4210 | 4210 | 4215 | 4210 | 489 |
| 358 | 20250213 | 144600 | 2127928390 | 4210 | 4210 | 4215 | 4210 | 857 |
| 359 | 20250213 | 144500 | 2124318855 | 4210 | 4205 | 4210 | 4205 | 2174 |
| 360 | 20250213 | 144400 | 2115176950 | 4205 | 4215 | 4215 | 4205 | 2298 |
| 361 | 20250213 | 144300 | 2105509740 | 4220 | 4215 | 4220 | 4210 | 2194 |
| 362 | 20250213 | 144200 | 2096267835 | 4225 | 4210 | 4225 | 4210 | 1271 |
| 363 | 20250213 | 144100 | 2090915910 | 4210 | 4215 | 4225 | 4210 | 289 |
| 364 | 20250213 | 144000 | 2089697690 | 4215 | 4225 | 4225 | 4215 | 292 |
| 365 | 20250213 | 143900 | 2088464030 | 4225 | 4215 | 4225 | 4210 | 738 |
| 366 | 20250213 | 143800 | 2085353940 | 4215 | 4220 | 4225 | 4215 | 338 |
| 367 | 20250213 | 143700 | 2083928470 | 4215 | 4220 | 4225 | 4210 | 1719 |
| 368 | 20250213 | 143600 | 2076681230 | 4215 | 4225 | 4225 | 4215 | 82 |
| 369 | 20250213 | 143500 | 2076335340 | 4215 | 4225 | 4230 | 4215 | 7936 |
| 370 | 20250213 | 143400 | 2042845865 | 4230 | 4230 | 4230 | 4225 | 665 |
| 371 | 20250213 | 143300 | 2040033590 | 4230 | 4220 | 4230 | 4220 | 451 |
| 372 | 20250213 | 143200 | 2038128035 | 4220 | 4235 | 4235 | 4220 | 512 |
| 373 | 20250213 | 143100 | 2035963515 | 4230 | 4240 | 4240 | 4230 | 467 |
| 374 | 20250213 | 143000 | 2033985805 | 4230 | 4240 | 4240 | 4225 | 621 |
| 375 | 20250213 | 142900 | 2031353880 | 4240 | 4240 | 4240 | 4240 | 83 |
| 376 | 20250213 | 142800 | 2031001960 | 4225 | 4240 | 4240 | 4225 | 207 |
| 377 | 20250213 | 142700 | 2030126980 | 4230 | 4225 | 4230 | 4220 | 2901 |
| 378 | 20250213 | 142600 | 2017872290 | 4230 | 4230 | 4235 | 4225 | 2860 |
| 379 | 20250213 | 142500 | 2005788120 | 4225 | 4250 | 4250 | 4225 | 9211 |
| 380 | 20250213 | 142400 | 1966842725 | 4250 | 4240 | 4250 | 4240 | 3917 |
| 381 | 20250213 | 142300 | 1950228085 | 4245 | 4240 | 4245 | 4240 | 457 |
| 382 | 20250213 | 142200 | 1948289120 | 4245 | 4250 | 4250 | 4240 | 2036 |
| 383 | 20250213 | 142100 | 1939643795 | 4250 | 4245 | 4250 | 4245 | 434 |
| 384 | 20250213 | 142000 | 1937799895 | 4245 | 4250 | 4250 | 4245 | 1701 |
| 385 | 20250213 | 141900 | 1930578730 | 4245 | 4245 | 4245 | 4245 | 44 |
| 386 | 20250213 | 141800 | 1930391950 | 4250 | 4250 | 4250 | 4245 | 823 |
| 387 | 20250213 | 141700 | 1926894215 | 4250 | 4250 | 4250 | 4250 | 84 |
| 388 | 20250213 | 141600 | 1926537215 | 4250 | 4250 | 4255 | 4245 | 6849 |
| 389 | 20250213 | 141500 | 1897437880 | 4250 | 4250 | 4250 | 4250 | 10 |
| 390 | 20250213 | 141400 | 1897395380 | 4260 | 4260 | 4260 | 4245 | 918 |
| 391 | 20250213 | 141300 | 1893485300 | 4260 | 4245 | 4260 | 4245 | 117 |
| 392 | 20250213 | 141200 | 1892986955 | 4265 | 4245 | 4265 | 4245 | 135 |
| 393 | 20250213 | 141100 | 1892411740 | 4245 | 4250 | 4265 | 4240 | 3928 |
| 394 | 20250213 | 141000 | 1875690125 | 4250 | 4240 | 4250 | 4240 | 1310 |
| 395 | 20250213 | 140900 | 1870133785 | 4240 | 4240 | 4240 | 4240 | 147 |
| 396 | 20250213 | 140800 | 1869510505 | 4240 | 4250 | 4250 | 4240 | 760 |
| 397 | 20250213 | 140700 | 1866284385 | 4240 | 4250 | 4250 | 4240 | 2075 |
| 398 | 20250213 | 140600 | 1857476385 | 4250 | 4250 | 4250 | 4250 | 1139 |
| 399 | 20250213 | 140500 | 1852635635 | 4250 | 4245 | 4250 | 4240 | 1613 |
| 400 | 20250213 | 140400 | 1845794530 | 4245 | 4245 | 4250 | 4240 | 1872 |
| 401 | 20250213 | 140300 | 1837844120 | 4255 | 4245 | 4255 | 4245 | 159 |
| 402 | 20250213 | 140200 | 1837168565 | 4255 | 4255 | 4255 | 4250 | 2129 |
| 403 | 20250213 | 140100 | 1828109680 | 4255 | 4245 | 4255 | 4245 | 164 |
| 404 | 20250213 | 140000 | 1827413240 | 4245 | 4250 | 4255 | 4245 | 569 |
| 405 | 20250213 | 135900 | 1824995055 | 4250 | 4245 | 4250 | 4245 | 3090 |
| 406 | 20250213 | 135800 | 1811862780 | 4245 | 4240 | 4245 | 4240 | 85 |
| 407 | 20250213 | 135700 | 1811502185 | 4250 | 4250 | 4250 | 4250 | 26 |
| 408 | 20250213 | 135600 | 1811391685 | 4245 | 4245 | 4250 | 4245 | 372 |
| 409 | 20250213 | 135500 | 1809812120 | 4240 | 4250 | 4250 | 4240 | 86 |
| 410 | 20250213 | 135400 | 1809447070 | 4250 | 4245 | 4250 | 4245 | 766 |
| 411 | 20250213 | 135300 | 1806194250 | 4245 | 4235 | 4245 | 4235 | 614 |
| 412 | 20250213 | 135200 | 1803589020 | 4230 | 4245 | 4245 | 4230 | 482 |
| 413 | 20250213 | 135100 | 1801543605 | 4245 | 4240 | 4245 | 4240 | 809 |
| 414 | 20250213 | 135000 | 1798112610 | 4240 | 4240 | 4245 | 4230 | 12669 |
| 415 | 20250213 | 134900 | 1744519135 | 4235 | 4235 | 4245 | 4235 | 366 |
| 416 | 20250213 | 134800 | 1742965905 | 4245 | 4245 | 4245 | 4245 | 26 |
| 417 | 20250213 | 134700 | 1742855535 | 4235 | 4245 | 4245 | 4235 | 146 |
| 418 | 20250213 | 134600 | 1742236375 | 4235 | 4240 | 4240 | 4235 | 811 |
| 419 | 20250213 | 134500 | 1738797760 | 4240 | 4235 | 4240 | 4235 | 290 |
| 420 | 20250213 | 134400 | 1737569475 | 4230 | 4225 | 4240 | 4225 | 1407 |
| 421 | 20250213 | 134300 | 1731605975 | 4225 | 4225 | 4225 | 4220 | 318 |
| 422 | 20250213 | 134200 | 1730262445 | 4220 | 4220 | 4220 | 4220 | 433 |
| 423 | 20250213 | 134100 | 1728435185 | 4220 | 4225 | 4225 | 4220 | 125 |
| 424 | 20250213 | 134000 | 1727907260 | 4225 | 4220 | 4225 | 4220 | 501 |
| 425 | 20250213 | 133900 | 1725791115 | 4225 | 4225 | 4225 | 4220 | 453 |
| 426 | 20250213 | 133800 | 1723877395 | 4225 | 4235 | 4240 | 4225 | 753 |
| 427 | 20250213 | 133700 | 1720689910 | 4235 | 4235 | 4235 | 4225 | 317 |
| 428 | 20250213 | 133600 | 1719347455 | 4235 | 4225 | 4235 | 4225 | 67 |
| 429 | 20250213 | 133500 | 1719064110 | 4240 | 4240 | 4240 | 4230 | 585 |
| 430 | 20250213 | 133400 | 1716588020 | 4225 | 4225 | 4230 | 4225 | 508 |
| 431 | 20250213 | 133300 | 1714440665 | 4225 | 4240 | 4240 | 4220 | 578 |
| 432 | 20250213 | 133200 | 1711998805 | 4240 | 4220 | 4240 | 4220 | 235 |
| 433 | 20250213 | 133100 | 1711005405 | 4220 | 4220 | 4220 | 4220 | 289 |
| 434 | 20250213 | 133000 | 1709785825 | 4225 | 4230 | 4230 | 4225 | 2766 |
| 435 | 20250213 | 132900 | 1698096645 | 4230 | 4230 | 4230 | 4230 | 61 |
| 436 | 20250213 | 132800 | 1697838615 | 4225 | 4230 | 4230 | 4225 | 515 |
| 437 | 20250213 | 132700 | 1695661740 | 4230 | 4230 | 4230 | 4230 | 287 |
| 438 | 20250213 | 132600 | 1694447730 | 4230 | 4230 | 4230 | 4230 | 108 |
| 439 | 20250213 | 132500 | 1693990890 | 4225 | 4225 | 4225 | 4225 | 45 |
| 440 | 20250213 | 132400 | 1693800765 | 4230 | 4230 | 4230 | 4230 | 289 |
| 441 | 20250213 | 132300 | 1692578295 | 4225 | 4225 | 4230 | 4225 | 113 |
| 442 | 20250213 | 132200 | 1692100580 | 4225 | 4225 | 4225 | 4225 | 240 |
| 443 | 20250213 | 132100 | 1691086580 | 4220 | 4220 | 4220 | 4220 | 270 |
| 444 | 20250213 | 132000 | 1689947180 | 4220 | 4230 | 4230 | 4220 | 259 |
| 445 | 20250213 | 131900 | 1688853620 | 4220 | 4225 | 4225 | 4220 | 677 |
| 446 | 20250213 | 131800 | 1685993875 | 4225 | 4225 | 4225 | 4225 | 248 |
| 447 | 20250213 | 131700 | 1684946075 | 4220 | 4225 | 4225 | 4220 | 568 |
| 448 | 20250213 | 131600 | 1682548825 | 4220 | 4220 | 4220 | 4220 | 133 |
| 449 | 20250213 | 131500 | 1681987565 | 4225 | 4220 | 4225 | 4220 | 330 |
| 450 | 20250213 | 131400 | 1680593525 | 4225 | 4230 | 4230 | 4225 | 1058 |
| 451 | 20250213 | 131300 | 1676123185 | 4225 | 4225 | 4230 | 4225 | 158 |
| 452 | 20250213 | 131200 | 1675455390 | 4225 | 4225 | 4230 | 4225 | 1387 |
| 453 | 20250213 | 131100 | 1669589480 | 4220 | 4230 | 4230 | 4220 | 180 |
| 454 | 20250213 | 131000 | 1668829300 | 4220 | 4220 | 4220 | 4220 | 359 |
| 455 | 20250213 | 130900 | 1667314320 | 4220 | 4220 | 4220 | 4220 | 41 |
| 456 | 20250213 | 130800 | 1667141300 | 4220 | 4230 | 4230 | 4215 | 1538 |
| 457 | 20250213 | 130700 | 1660648730 | 4230 | 4230 | 4230 | 4230 | 879 |
| 458 | 20250213 | 130600 | 1656930560 | 4230 | 4235 | 4235 | 4230 | 1108 |
| 459 | 20250213 | 130500 | 1652238385 | 4240 | 4240 | 4240 | 4240 | 345 |
| 460 | 20250213 | 130400 | 1650775585 | 4235 | 4235 | 4235 | 4235 | 187 |
| 461 | 20250213 | 130300 | 1649983640 | 4240 | 4240 | 4240 | 4240 | 1087 |
| 462 | 20250213 | 130200 | 1645374760 | 4245 | 4240 | 4250 | 4240 | 3072 |
| 463 | 20250213 | 130100 | 1632334235 | 4240 | 4240 | 4245 | 4240 | 133 |
| 464 | 20250213 | 130000 | 1631770265 | 4245 | 4245 | 4245 | 4245 | 30 |
| 465 | 20250213 | 125900 | 1631642915 | 4250 | 4250 | 4250 | 4250 | 347 |
| 466 | 20250213 | 125800 | 1630168165 | 4240 | 4245 | 4245 | 4240 | 127 |
| 467 | 20250213 | 125700 | 1629629250 | 4250 | 4250 | 4250 | 4250 | 107 |
| 468 | 20250213 | 125600 | 1629174500 | 4250 | 4250 | 4250 | 4245 | 387 |
| 469 | 20250213 | 125500 | 1627529955 | 4245 | 4245 | 4245 | 4245 | 0 |
| 470 | 20250213 | 125400 | 1627529955 | 4245 | 4250 | 4250 | 4245 | 341 |
| 471 | 20250213 | 125300 | 1626080730 | 4250 | 4240 | 4250 | 4240 | 1647 |
| 472 | 20250213 | 125200 | 1619083620 | 4240 | 4240 | 4240 | 4240 | 0 |
| 473 | 20250213 | 125100 | 1619083620 | 4240 | 4240 | 4245 | 4240 | 6 |
| 474 | 20250213 | 125000 | 1619058175 | 4245 | 4250 | 4255 | 4245 | 79 |
| 475 | 20250213 | 124900 | 1618722340 | 4250 | 4255 | 4255 | 4250 | 8643 |
| 476 | 20250213 | 124800 | 1581947915 | 4255 | 4255 | 4260 | 4255 | 445 |
| 477 | 20250213 | 124700 | 1580054340 | 4260 | 4260 | 4260 | 4260 | 59 |
| 478 | 20250213 | 124600 | 1579803000 | 4260 | 4255 | 4260 | 4255 | 485 |
| 479 | 20250213 | 124500 | 1577737840 | 4255 | 4260 | 4260 | 4255 | 184 |
| 480 | 20250213 | 124400 | 1576954770 | 4265 | 4260 | 4265 | 4260 | 69 |
| 481 | 20250213 | 124300 | 1576660535 | 4260 | 4260 | 4260 | 4260 | 264 |
| 482 | 20250213 | 124200 | 1575535895 | 4255 | 4260 | 4260 | 4255 | 51 |
| 483 | 20250213 | 124100 | 1575318860 | 4260 | 4270 | 4270 | 4260 | 71 |
| 484 | 20250213 | 124000 | 1575015810 | 4270 | 4255 | 4270 | 4255 | 649 |
| 485 | 20250213 | 123900 | 1572251430 | 4255 | 4255 | 4255 | 4255 | 124 |
| 486 | 20250213 | 123800 | 1571723810 | 4255 | 4260 | 4260 | 4255 | 64 |
| 487 | 20250213 | 123700 | 1571451195 | 4260 | 4260 | 4265 | 4260 | 1092 |
| 488 | 20250213 | 123600 | 1566797840 | 4260 | 4265 | 4265 | 4260 | 55 |
| 489 | 20250213 | 123500 | 1566563290 | 4265 | 4265 | 4265 | 4265 | 329 |
| 490 | 20250213 | 123400 | 1565160105 | 4265 | 4270 | 4270 | 4260 | 616 |
| 491 | 20250213 | 123300 | 1562530540 | 4265 | 4270 | 4270 | 4265 | 48 |
| 492 | 20250213 | 123200 | 1562325705 | 4270 | 4270 | 4270 | 4270 | 60 |
| 493 | 20250213 | 123100 | 1562069505 | 4265 | 4270 | 4270 | 4265 | 331 |
| 494 | 20250213 | 123000 | 1560656340 | 4265 | 4265 | 4265 | 4265 | 24 |
| 495 | 20250213 | 122900 | 1560553980 | 4265 | 4265 | 4265 | 4260 | 604 |
| 496 | 20250213 | 122800 | 1557978125 | 4260 | 4265 | 4265 | 4260 | 765 |
| 497 | 20250213 | 122700 | 1554718900 | 4260 | 4255 | 4260 | 4255 | 304 |
| 498 | 20250213 | 122600 | 1553423880 | 4255 | 4275 | 4275 | 4255 | 119 |
| 499 | 20250213 | 122500 | 1552916355 | 4270 | 4255 | 4270 | 4255 | 5579 |
| 500 | 20250213 | 122400 | 1529130600 | 4240 | 4245 | 4250 | 4240 | 292 |
| 501 | 20250213 | 122300 | 1527890390 | 4245 | 4250 | 4250 | 4245 | 906 |
| 502 | 20250213 | 122200 | 1524040095 | 4245 | 4245 | 4245 | 4245 | 1700 |
| 503 | 20250213 | 122100 | 1516823595 | 4245 | 4250 | 4255 | 4245 | 805 |
| 504 | 20250213 | 122000 | 1513402425 | 4250 | 4255 | 4255 | 4250 | 185 |
| 505 | 20250213 | 121900 | 1512615880 | 4250 | 4245 | 4250 | 4245 | 487 |
| 506 | 20250213 | 121800 | 1510546230 | 4245 | 4250 | 4255 | 4245 | 361 |
| 507 | 20250213 | 121700 | 1509011225 | 4250 | 4255 | 4255 | 4250 | 562 |
| 508 | 20250213 | 121600 | 1506622430 | 4260 | 4260 | 4260 | 4260 | 0 |
| 509 | 20250213 | 121500 | 1506622430 | 4260 | 4255 | 4260 | 4250 | 1772 |
| 510 | 20250213 | 121400 | 1499081625 | 4260 | 4250 | 4260 | 4250 | 209 |
| 511 | 20250213 | 121300 | 1498192785 | 4250 | 4250 | 4250 | 4250 | 41 |
| 512 | 20250213 | 121200 | 1498018535 | 4250 | 4255 | 4260 | 4250 | 1264 |
| 513 | 20250213 | 121100 | 1492637435 | 4255 | 4260 | 4260 | 4255 | 616 |
| 514 | 20250213 | 121000 | 1490016060 | 4260 | 4255 | 4260 | 4255 | 588 |
| 515 | 20250213 | 120900 | 1487512570 | 4255 | 4260 | 4260 | 4255 | 733 |
| 516 | 20250213 | 120800 | 1484391965 | 4260 | 4265 | 4270 | 4260 | 859 |
| 517 | 20250213 | 120700 | 1480727220 | 4255 | 4265 | 4265 | 4255 | 819 |
| 518 | 20250213 | 120600 | 1477234585 | 4265 | 4255 | 4265 | 4255 | 3750 |
| 519 | 20250213 | 120500 | 1461251100 | 4255 | 4255 | 4255 | 4240 | 387 |
| 520 | 20250213 | 120400 | 1459605030 | 4255 | 4245 | 4255 | 4245 | 5048 |
| 521 | 20250213 | 120300 | 1438143770 | 4245 | 4245 | 4245 | 4245 | 4 |
| 522 | 20250213 | 120200 | 1438126790 | 4250 | 4250 | 4255 | 4245 | 386 |
| 523 | 20250213 | 120100 | 1436486255 | 4250 | 4250 | 4250 | 4245 | 982 |
| 524 | 20250213 | 120000 | 1432313110 | 4245 | 4250 | 4250 | 4245 | 291 |
| 525 | 20250213 | 115900 | 1431076380 | 4255 | 4250 | 4255 | 4240 | 3388 |
| 526 | 20250213 | 115800 | 1416662980 | 4245 | 4245 | 4245 | 4245 | 1504 |
| 527 | 20250213 | 115700 | 1410278500 | 4245 | 4240 | 4245 | 4240 | 444 |
| 528 | 20250213 | 115600 | 1408393920 | 4250 | 4250 | 4255 | 4245 | 493 |
| 529 | 20250213 | 115500 | 1406299875 | 4250 | 4240 | 4250 | 4240 | 22 |
| 530 | 20250213 | 115400 | 1406206575 | 4240 | 4240 | 4250 | 4240 | 183 |
| 531 | 20250213 | 115300 | 1405429655 | 4245 | 4245 | 4250 | 4245 | 386 |
| 532 | 20250213 | 115200 | 1403790100 | 4245 | 4245 | 4245 | 4245 | 724 |
| 533 | 20250213 | 115100 | 1400716720 | 4240 | 4245 | 4245 | 4240 | 641 |
| 534 | 20250213 | 115000 | 1397995980 | 4255 | 4245 | 4255 | 4245 | 347 |
| 535 | 20250213 | 114900 | 1396522295 | 4245 | 4245 | 4245 | 4245 | 8 |
| 536 | 20250213 | 114800 | 1396488335 | 4245 | 4255 | 4255 | 4245 | 2350 |
| 537 | 20250213 | 114700 | 1386505235 | 4255 | 4260 | 4260 | 4255 | 225 |
| 538 | 20250213 | 114600 | 1385547560 | 4255 | 4250 | 4255 | 4250 | 308 |
| 539 | 20250213 | 114500 | 1384237825 | 4250 | 4250 | 4250 | 4250 | 154 |
| 540 | 20250213 | 114400 | 1383583325 | 4255 | 4255 | 4255 | 4255 | 785 |
| 541 | 20250213 | 114300 | 1380243150 | 4250 | 4250 | 4255 | 4250 | 920 |
| 542 | 20250213 | 114200 | 1376331710 | 4245 | 4250 | 4250 | 4240 | 1788 |
| 543 | 20250213 | 114100 | 1368733640 | 4250 | 4250 | 4250 | 4250 | 297 |
| 544 | 20250213 | 114000 | 1367471390 | 4245 | 4245 | 4255 | 4245 | 1287 |
| 545 | 20250213 | 113900 | 1362004085 | 4245 | 4235 | 4245 | 4235 | 258 |
| 546 | 20250213 | 113800 | 1360908915 | 4245 | 4245 | 4245 | 4230 | 250 |
| 547 | 20250213 | 113700 | 1359850515 | 4230 | 4230 | 4230 | 4230 | 20 |
| 548 | 20250213 | 113600 | 1359765915 | 4225 | 4225 | 4225 | 4225 | 165 |
| 549 | 20250213 | 113500 | 1359068790 | 4230 | 4235 | 4245 | 4230 | 2506 |
| 550 | 20250213 | 113400 | 1348466030 | 4230 | 4230 | 4230 | 4230 | 20 |
| 551 | 20250213 | 113300 | 1348381430 | 4225 | 4240 | 4240 | 4225 | 5 |
| 552 | 20250213 | 113200 | 1348360290 | 4225 | 4245 | 4250 | 4225 | 2100 |
| 553 | 20250213 | 113100 | 1339473625 | 4245 | 4240 | 4245 | 4240 | 375 |
| 554 | 20250213 | 113000 | 1337882190 | 4240 | 4250 | 4250 | 4240 | 745 |
| 555 | 20250213 | 112900 | 1334722260 | 4255 | 4250 | 4255 | 4250 | 1070 |
| 556 | 20250213 | 112800 | 1330170055 | 4250 | 4250 | 4250 | 4250 | 2037 |
| 557 | 20250213 | 112700 | 1321512805 | 4250 | 4240 | 4250 | 4235 | 1317 |
| 558 | 20250213 | 112600 | 1315922965 | 4240 | 4240 | 4240 | 4240 | 60 |
| 559 | 20250213 | 112500 | 1315668565 | 4240 | 4240 | 4245 | 4240 | 30 |
| 560 | 20250213 | 112400 | 1315541360 | 4240 | 4240 | 4240 | 4230 | 1198 |
| 561 | 20250213 | 112300 | 1310463605 | 4240 | 4235 | 4240 | 4235 | 60 |
| 562 | 20250213 | 112200 | 1310209300 | 4235 | 4225 | 4235 | 4225 | 668 |
| 563 | 20250213 | 112100 | 1307382230 | 4235 | 4225 | 4235 | 4225 | 386 |
| 564 | 20250213 | 112000 | 1305747560 | 4235 | 4240 | 4240 | 4235 | 151 |
| 565 | 20250213 | 111900 | 1305107325 | 4225 | 4225 | 4225 | 4225 | 40 |
| 566 | 20250213 | 111800 | 1304938325 | 4235 | 4205 | 4235 | 4205 | 5375 |
| 567 | 20250213 | 111700 | 1282238130 | 4210 | 4210 | 4210 | 4210 | 168 |
| 568 | 20250213 | 111600 | 1281530850 | 4205 | 4210 | 4210 | 4205 | 49 |
| 569 | 20250213 | 111500 | 1281324765 | 4205 | 4205 | 4210 | 4205 | 395 |
| 570 | 20250213 | 111400 | 1279662355 | 4210 | 4205 | 4210 | 4205 | 158 |
| 571 | 20250213 | 111300 | 1278997380 | 4205 | 4205 | 4210 | 4205 | 559 |
| 572 | 20250213 | 111200 | 1276646750 | 4205 | 4205 | 4205 | 4200 | 1056 |
| 573 | 20250213 | 111100 | 1272210740 | 4200 | 4205 | 4205 | 4200 | 1620 |
| 574 | 20250213 | 111000 | 1265406435 | 4200 | 4200 | 4200 | 4195 | 1483 |
| 575 | 20250213 | 110900 | 1259178045 | 4200 | 4195 | 4200 | 4195 | 254 |
| 576 | 20250213 | 110800 | 1258112475 | 4190 | 4195 | 4195 | 4190 | 342 |
| 577 | 20250213 | 110700 | 1256679190 | 4195 | 4195 | 4195 | 4195 | 7 |
| 578 | 20250213 | 110600 | 1256649825 | 4195 | 4195 | 4195 | 4190 | 13 |
| 579 | 20250213 | 110500 | 1256595310 | 4195 | 4205 | 4205 | 4195 | 77 |
| 580 | 20250213 | 110400 | 1256271605 | 4190 | 4190 | 4190 | 4190 | 120 |
| 581 | 20250213 | 110300 | 1255768805 | 4190 | 4200 | 4200 | 4190 | 2121 |
| 582 | 20250213 | 110200 | 1246880925 | 4195 | 4205 | 4205 | 4195 | 282 |
| 583 | 20250213 | 110100 | 1245697035 | 4200 | 4200 | 4200 | 4200 | 1 |
| 584 | 20250213 | 110000 | 1245692835 | 4195 | 4195 | 4195 | 4190 | 286 |
| 585 | 20250213 | 105900 | 1244493525 | 4210 | 4210 | 4210 | 4210 | 63 |
| 586 | 20250213 | 105800 | 1244228295 | 4190 | 4195 | 4195 | 4190 | 47 |
| 587 | 20250213 | 105700 | 1244031265 | 4200 | 4195 | 4205 | 4195 | 204 |
| 588 | 20250213 | 105600 | 1243175190 | 4195 | 4200 | 4210 | 4195 | 5179 |
| 589 | 20250213 | 105500 | 1221447760 | 4200 | 4205 | 4205 | 4195 | 1021 |
| 590 | 20250213 | 105400 | 1217159575 | 4200 | 4200 | 4200 | 4200 | 4 |
| 591 | 20250213 | 105300 | 1217142775 | 4210 | 4205 | 4210 | 4205 | 282 |
| 592 | 20250213 | 105200 | 1215955965 | 4200 | 4205 | 4205 | 4200 | 177 |
| 593 | 20250213 | 105100 | 1215212025 | 4210 | 4210 | 4215 | 4205 | 2161 |
| 594 | 20250213 | 105000 | 1206114955 | 4215 | 4215 | 4215 | 4215 | 63 |
| 595 | 20250213 | 104900 | 1205849410 | 4200 | 4200 | 4200 | 4200 | 41 |
| 596 | 20250213 | 104800 | 1205677210 | 4200 | 4200 | 4205 | 4200 | 174 |
| 597 | 20250213 | 104700 | 1204946370 | 4200 | 4215 | 4215 | 4200 | 1679 |
| 598 | 20250213 | 104600 | 1197881990 | 4210 | 4215 | 4215 | 4210 | 199 |
| 599 | 20250213 | 104500 | 1197043375 | 4205 | 4205 | 4205 | 4205 | 174 |
| 600 | 20250213 | 104400 | 1196311705 | 4210 | 4200 | 4215 | 4200 | 1077 |
| 601 | 20250213 | 104300 | 1191782760 | 4200 | 4215 | 4215 | 4200 | 108 |
| 602 | 20250213 | 104200 | 1191327945 | 4215 | 4190 | 4215 | 4190 | 1430 |
| 603 | 20250213 | 104100 | 1185336220 | 4220 | 4205 | 4220 | 4185 | 3058 |
| 604 | 20250213 | 104000 | 1172460010 | 4185 | 4205 | 4205 | 4185 | 2477 |
| 605 | 20250213 | 103900 | 1162080340 | 4205 | 4200 | 4205 | 4200 | 1570 |
| 606 | 20250213 | 103800 | 1155486305 | 4200 | 4205 | 4205 | 4200 | 732 |
| 607 | 20250213 | 103700 | 1152411245 | 4205 | 4205 | 4205 | 4205 | 98 |
| 608 | 20250213 | 103600 | 1151999155 | 4200 | 4185 | 4200 | 4185 | 5107 |
| 609 | 20250213 | 103500 | 1130581075 | 4185 | 4190 | 4190 | 4185 | 75 |
| 610 | 20250213 | 103400 | 1130266845 | 4185 | 4190 | 4190 | 4185 | 570 |
| 611 | 20250213 | 103300 | 1127881360 | 4185 | 4180 | 4185 | 4180 | 1784 |
| 612 | 20250213 | 103200 | 1120416735 | 4175 | 4185 | 4185 | 4175 | 106 |
| 613 | 20250213 | 103100 | 1119973360 | 4175 | 4170 | 4175 | 4170 | 1000 |
| 614 | 20250213 | 103000 | 1115798460 | 4170 | 4180 | 4180 | 4170 | 3116 |
| 615 | 20250213 | 102900 | 1102789860 | 4180 | 4175 | 4180 | 4170 | 373 |
| 616 | 20250213 | 102800 | 1101233335 | 4170 | 4175 | 4175 | 4170 | 400 |
| 617 | 20250213 | 102700 | 1099565300 | 4175 | 4175 | 4175 | 4175 | 22 |
| 618 | 20250213 | 102600 | 1099473450 | 4175 | 4175 | 4185 | 4170 | 8448 |
| 619 | 20250213 | 102500 | 1064241435 | 4170 | 4175 | 4175 | 4170 | 949 |
| 620 | 20250213 | 102400 | 1060280165 | 4175 | 4175 | 4175 | 4175 | 162 |
| 621 | 20250213 | 102300 | 1059603815 | 4175 | 4160 | 4175 | 4160 | 2624 |
| 622 | 20250213 | 102200 | 1048650865 | 4160 | 4160 | 4170 | 4160 | 5592 |
| 623 | 20250213 | 102100 | 1025384435 | 4165 | 4160 | 4165 | 4160 | 621 |
| 624 | 20250213 | 102000 | 1022798750 | 4160 | 4155 | 4160 | 4155 | 2356 |
| 625 | 20250213 | 101900 | 1013008905 | 4160 | 4160 | 4160 | 4160 | 740 |
| 626 | 20250213 | 101800 | 1009930505 | 4160 | 4165 | 4165 | 4160 | 570 |
| 627 | 20250213 | 101700 | 1007559195 | 4160 | 4165 | 4165 | 4160 | 146 |
| 628 | 20250213 | 101600 | 1006951515 | 4165 | 4165 | 4165 | 4165 | 148 |
| 629 | 20250213 | 101500 | 1006335095 | 4155 | 4160 | 4160 | 4155 | 534 |
| 630 | 20250213 | 101400 | 1004116290 | 4165 | 4165 | 4175 | 4165 | 3351 |
| 631 | 20250213 | 101300 | 990142120 | 4165 | 4160 | 4175 | 4150 | 1739 |
| 632 | 20250213 | 101200 | 982905495 | 4145 | 4150 | 4160 | 4145 | 3338 |
| 633 | 20250213 | 101100 | 969048055 | 4155 | 4155 | 4155 | 4150 | 2593 |
| 634 | 20250213 | 101000 | 958285435 | 4155 | 4155 | 4155 | 4150 | 622 |
| 635 | 20250213 | 100900 | 955703755 | 4155 | 4150 | 4155 | 4145 | 6380 |
| 636 | 20250213 | 100800 | 929214650 | 4155 | 4155 | 4155 | 4150 | 1300 |
| 637 | 20250213 | 100700 | 923814275 | 4155 | 4150 | 4160 | 4150 | 7551 |
| 638 | 20250213 | 100600 | 892452830 | 4155 | 4160 | 4160 | 4150 | 2721 |
| 639 | 20250213 | 100500 | 881145270 | 4160 | 4170 | 4170 | 4160 | 3347 |
| 640 | 20250213 | 100400 | 867215645 | 4165 | 4175 | 4175 | 4165 | 292 |
| 641 | 20250213 | 100300 | 865999195 | 4175 | 4175 | 4180 | 4175 | 1075 |
| 642 | 20250213 | 100200 | 861511035 | 4175 | 4175 | 4175 | 4165 | 1221 |
| 643 | 20250213 | 100100 | 856418865 | 4175 | 4175 | 4175 | 4170 | 473 |
| 644 | 20250213 | 100000 | 854444845 | 4175 | 4170 | 4175 | 4165 | 1062 |
| 645 | 20250213 | 095900 | 850016230 | 4170 | 4195 | 4195 | 4170 | 4576 |
| 646 | 20250213 | 095800 | 830891165 | 4190 | 4205 | 4210 | 4190 | 3653 |
| 647 | 20250213 | 095700 | 815550750 | 4210 | 4205 | 4210 | 4205 | 295 |
| 648 | 20250213 | 095600 | 814310240 | 4210 | 4205 | 4210 | 4205 | 74 |
| 649 | 20250213 | 095500 | 813999000 | 4210 | 4220 | 4220 | 4210 | 5936 |
| 650 | 20250213 | 095400 | 789007440 | 4220 | 4215 | 4220 | 4215 | 400 |
| 651 | 20250213 | 095300 | 787320190 | 4210 | 4220 | 4220 | 4205 | 1742 |
| 652 | 20250213 | 095200 | 779975155 | 4215 | 4215 | 4220 | 4215 | 614 |
| 653 | 20250213 | 095100 | 777386640 | 4215 | 4210 | 4215 | 4205 | 964 |
| 654 | 20250213 | 095000 | 773330995 | 4210 | 4215 | 4215 | 4210 | 753 |
| 655 | 20250213 | 094900 | 770157660 | 4215 | 4210 | 4215 | 4210 | 1661 |
| 656 | 20250213 | 094800 | 763162320 | 4215 | 4210 | 4220 | 4205 | 2402 |
| 657 | 20250213 | 094700 | 753053525 | 4215 | 4210 | 4220 | 4205 | 1142 |
| 658 | 20250213 | 094600 | 748243475 | 4210 | 4220 | 4220 | 4210 | 3608 |
| 659 | 20250213 | 094500 | 733034045 | 4215 | 4215 | 4220 | 4210 | 2694 |
| 660 | 20250213 | 094400 | 721670910 | 4215 | 4190 | 4215 | 4190 | 2902 |
| 661 | 20250213 | 094300 | 709480280 | 4190 | 4175 | 4190 | 4175 | 1217 |
| 662 | 20250213 | 094200 | 704394015 | 4175 | 4180 | 4180 | 4175 | 1556 |
| 663 | 20250213 | 094100 | 697897665 | 4180 | 4175 | 4180 | 4175 | 178 |
| 664 | 20250213 | 094000 | 697154280 | 4180 | 4175 | 4180 | 4175 | 633 |
| 665 | 20250213 | 093900 | 694508505 | 4170 | 4190 | 4190 | 4170 | 1916 |
| 666 | 20250213 | 093800 | 686503255 | 4195 | 4185 | 4195 | 4185 | 521 |
| 667 | 20250213 | 093700 | 684319160 | 4185 | 4185 | 4190 | 4185 | 297 |
| 668 | 20250213 | 093600 | 683076180 | 4195 | 4195 | 4195 | 4195 | 0 |
| 669 | 20250213 | 093500 | 683076180 | 4195 | 4180 | 4195 | 4180 | 218 |
| 670 | 20250213 | 093400 | 682164740 | 4180 | 4190 | 4200 | 4180 | 3874 |
| 671 | 20250213 | 093300 | 665940575 | 4190 | 4190 | 4190 | 4190 | 481 |
| 672 | 20250213 | 093200 | 663925185 | 4190 | 4195 | 4195 | 4190 | 4021 |
| 673 | 20250213 | 093100 | 647062615 | 4195 | 4190 | 4210 | 4190 | 4248 |
| 674 | 20250213 | 093000 | 629216665 | 4200 | 4190 | 4200 | 4190 | 3160 |
| 675 | 20250213 | 092900 | 615961390 | 4190 | 4190 | 4190 | 4185 | 1265 |
| 676 | 20250213 | 092800 | 610665170 | 4195 | 4195 | 4195 | 4190 | 125 |
| 677 | 20250213 | 092700 | 610141180 | 4200 | 4185 | 4205 | 4185 | 6012 |
| 678 | 20250213 | 092600 | 584930015 | 4185 | 4185 | 4185 | 4180 | 1000 |
| 679 | 20250213 | 092500 | 580746515 | 4185 | 4180 | 4190 | 4180 | 455 |
| 680 | 20250213 | 092400 | 578843965 | 4185 | 4175 | 4190 | 4165 | 2947 |
| 681 | 20250213 | 092300 | 566535340 | 4185 | 4160 | 4185 | 4160 | 7125 |
| 682 | 20250213 | 092200 | 536804640 | 4160 | 4170 | 4180 | 4160 | 4640 |
| 683 | 20250213 | 092100 | 517471235 | 4170 | 4180 | 4185 | 4170 | 2770 |
| 684 | 20250213 | 092000 | 505888780 | 4180 | 4190 | 4190 | 4180 | 844 |
| 685 | 20250213 | 091900 | 502358475 | 4190 | 4180 | 4190 | 4180 | 2561 |
| 686 | 20250213 | 091800 | 491650835 | 4180 | 4160 | 4180 | 4160 | 8839 |
| 687 | 20250213 | 091700 | 454766905 | 4160 | 4180 | 4180 | 4155 | 10127 |
| 688 | 20250213 | 091600 | 412550720 | 4195 | 4190 | 4195 | 4180 | 5216 |
| 689 | 20250213 | 091500 | 390742045 | 4185 | 4185 | 4195 | 4180 | 2063 |
| 690 | 20250213 | 091400 | 382100710 | 4185 | 4185 | 4195 | 4180 | 5390 |
| 691 | 20250213 | 091300 | 359560415 | 4180 | 4195 | 4195 | 4180 | 1661 |
| 692 | 20250213 | 091200 | 352598025 | 4205 | 4195 | 4205 | 4170 | 14806 |
| 693 | 20250213 | 091100 | 290668775 | 4180 | 4200 | 4200 | 4180 | 2815 |
| 694 | 20250213 | 091000 | 278874945 | 4205 | 4215 | 4215 | 4200 | 2223 |
| 695 | 20250213 | 090900 | 269522560 | 4210 | 4235 | 4235 | 4210 | 3262 |
| 696 | 20250213 | 090800 | 255772575 | 4235 | 4240 | 4240 | 4220 | 3437 |
| 697 | 20250213 | 090700 | 241220360 | 4240 | 4210 | 4250 | 4210 | 5899 |
| 698 | 20250213 | 090600 | 216196640 | 4235 | 4205 | 4235 | 4200 | 6566 |
| 699 | 20250213 | 090500 | 188476915 | 4225 | 4230 | 4235 | 4150 | 15831 |
| 700 | 20250213 | 090400 | 122194995 | 4230 | 4235 | 4235 | 4210 | 5297 |
| 701 | 20250213 | 090300 | 99824520 | 4245 | 4270 | 4270 | 4240 | 8780 |
| 702 | 20250213 | 090200 | 62536270 | 4290 | 4275 | 4290 | 4270 | 1865 |
| 703 | 20250213 | 090100 | 54562130 | 4290 | 4285 | 4300 | 4285 | 2820 |
| 704 | 20250213 | 090000 | 42463480 | 4290 | 4250 | 4290 | 4250 | 9910 |