34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 204500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 10406 |
| 3 | 20250221 | 204400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20250221 | 204300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20250221 | 204200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20250221 | 204100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20250221 | 204000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20250221 | 203900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20250221 | 203800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20250221 | 203700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20250221 | 203600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20250221 | 203500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20250221 | 203400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20250221 | 203300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20250221 | 203200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20250221 | 203100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20250221 | 203000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20250221 | 202900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20250221 | 202800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20250221 | 202700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20250221 | 202600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20250221 | 202500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20250221 | 202400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20250221 | 202300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20250221 | 202200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20250221 | 202100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20250221 | 202000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20250221 | 201900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20250221 | 201800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20250221 | 201700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20250221 | 201600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20250221 | 201500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 10406 |
| 33 | 20250221 | 201400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20250221 | 201300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20250221 | 201200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20250221 | 201100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20250221 | 201000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20250221 | 200900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20250221 | 200800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20250221 | 200700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20250221 | 200600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20250221 | 200500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20250221 | 200400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20250221 | 200300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20250221 | 200200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20250221 | 200100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20250221 | 200000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20250221 | 195900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20250221 | 195800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20250221 | 195700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20250221 | 195600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20250221 | 195500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20250221 | 195400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20250221 | 195300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20250221 | 195200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20250221 | 195100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20250221 | 195000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20250221 | 194900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20250221 | 194800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20250221 | 194700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20250221 | 194600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20250221 | 194500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 10406 |
| 63 | 20250221 | 194400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20250221 | 194300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20250221 | 194200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20250221 | 194100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20250221 | 194000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20250221 | 193900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20250221 | 193800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20250221 | 193700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20250221 | 193600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20250221 | 193500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20250221 | 193400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20250221 | 193300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20250221 | 193200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20250221 | 193100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20250221 | 193000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20250221 | 192900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20250221 | 192800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20250221 | 192700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20250221 | 192600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20250221 | 192500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20250221 | 192400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20250221 | 192300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20250221 | 192200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20250221 | 192100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20250221 | 192000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20250221 | 191900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20250221 | 191800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20250221 | 191700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20250221 | 191600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20250221 | 191500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 10406 |
| 93 | 20250221 | 191400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20250221 | 191300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20250221 | 191200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20250221 | 191100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20250221 | 191000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20250221 | 190900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20250221 | 190800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20250221 | 190700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20250221 | 190600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20250221 | 190500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20250221 | 190400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20250221 | 190300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20250221 | 190200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20250221 | 190100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20250221 | 190000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20250221 | 185900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20250221 | 185800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20250221 | 185700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20250221 | 185600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20250221 | 185500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20250221 | 185400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20250221 | 185300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20250221 | 185200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20250221 | 185100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20250221 | 185000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20250221 | 184900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20250221 | 184800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20250221 | 184700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20250221 | 184600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20250221 | 184500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 10406 |
| 123 | 20250221 | 184400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20250221 | 184300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20250221 | 184200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20250221 | 184100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20250221 | 184000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20250221 | 183900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20250221 | 183800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20250221 | 183700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20250221 | 183600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20250221 | 183500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20250221 | 183400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20250221 | 183300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20250221 | 183200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20250221 | 183100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20250221 | 183000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20250221 | 182900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20250221 | 182800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20250221 | 182700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20250221 | 182600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20250221 | 182500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20250221 | 182400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20250221 | 182300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20250221 | 182200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20250221 | 182100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20250221 | 182000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20250221 | 181900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20250221 | 181800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20250221 | 181700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20250221 | 181600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20250221 | 181500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 10406 |
| 153 | 20250221 | 181400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20250221 | 181300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20250221 | 181200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20250221 | 181100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20250221 | 181000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20250221 | 180900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20250221 | 180800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20250221 | 180700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20250221 | 180600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20250221 | 180500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20250221 | 180400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20250221 | 180300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20250221 | 180200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20250221 | 180100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20250221 | 180000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20250221 | 175900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20250221 | 175800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20250221 | 175700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20250221 | 175600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20250221 | 175500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20250221 | 175400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20250221 | 175300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20250221 | 175200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20250221 | 175100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20250221 | 175000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20250221 | 174900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20250221 | 174800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20250221 | 174700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20250221 | 174600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20250221 | 174500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 10406 |
| 183 | 20250221 | 174400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20250221 | 174300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20250221 | 174200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20250221 | 174100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20250221 | 174000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20250221 | 173900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20250221 | 173800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20250221 | 173700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20250221 | 173600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20250221 | 173500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20250221 | 173400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20250221 | 173300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20250221 | 173200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20250221 | 173100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20250221 | 173000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20250221 | 172900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20250221 | 172800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20250221 | 172700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20250221 | 172600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20250221 | 172500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20250221 | 172400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20250221 | 172300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20250221 | 172200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20250221 | 172100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20250221 | 172000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20250221 | 171900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20250221 | 171800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20250221 | 171700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20250221 | 171600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20250221 | 171500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 10406 |
| 213 | 20250221 | 171400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20250221 | 171300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20250221 | 171200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20250221 | 171100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20250221 | 171000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20250221 | 170900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20250221 | 170800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20250221 | 170700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20250221 | 170600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20250221 | 170500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20250221 | 170400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20250221 | 170300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20250221 | 170200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20250221 | 170100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 227 | 20250221 | 170000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 228 | 20250221 | 165900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 229 | 20250221 | 165800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 230 | 20250221 | 165700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 231 | 20250221 | 165600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 232 | 20250221 | 165500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 233 | 20250221 | 165400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 234 | 20250221 | 165300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 235 | 20250221 | 165200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 236 | 20250221 | 165100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 237 | 20250221 | 165000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 238 | 20250221 | 164900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 239 | 20250221 | 164800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 240 | 20250221 | 164700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 241 | 20250221 | 164600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 242 | 20250221 | 164500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 10406 |
| 243 | 20250221 | 164400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 244 | 20250221 | 164300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 245 | 20250221 | 164200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 246 | 20250221 | 164100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 247 | 20250221 | 164000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 248 | 20250221 | 163900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 249 | 20250221 | 163800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 250 | 20250221 | 163700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 251 | 20250221 | 163600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 252 | 20250221 | 163500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 253 | 20250221 | 163400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 254 | 20250221 | 163300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 255 | 20250221 | 163200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 256 | 20250221 | 163100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 257 | 20250221 | 163000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 258 | 20250221 | 162900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 259 | 20250221 | 162800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 260 | 20250221 | 162700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 261 | 20250221 | 162600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 262 | 20250221 | 162500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 263 | 20250221 | 162400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 264 | 20250221 | 162300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 265 | 20250221 | 162200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 266 | 20250221 | 162100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 267 | 20250221 | 162000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 268 | 20250221 | 161900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 269 | 20250221 | 161800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 270 | 20250221 | 161700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 271 | 20250221 | 161600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 272 | 20250221 | 161500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 10406 |
| 273 | 20250221 | 161400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 274 | 20250221 | 161300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 275 | 20250221 | 161200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 276 | 20250221 | 161100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 277 | 20250221 | 161000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 278 | 20250221 | 160900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 279 | 20250221 | 160800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 280 | 20250221 | 160700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 281 | 20250221 | 160600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 282 | 20250221 | 160500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 283 | 20250221 | 160400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 284 | 20250221 | 160300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 285 | 20250221 | 160200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 286 | 20250221 | 160100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 287 | 20250221 | 160000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 288 | 20250221 | 155900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 289 | 20250221 | 155800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 290 | 20250221 | 155700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 291 | 20250221 | 155600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 292 | 20250221 | 155500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 293 | 20250221 | 155400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 294 | 20250221 | 155300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 295 | 20250221 | 155200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 296 | 20250221 | 155100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 297 | 20250221 | 155000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 298 | 20250221 | 154900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 299 | 20250221 | 154800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 300 | 20250221 | 154700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 301 | 20250221 | 154600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 302 | 20250221 | 154500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 10406 |
| 303 | 20250221 | 154400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 304 | 20250221 | 154300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 305 | 20250221 | 154200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 306 | 20250221 | 154100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 307 | 20250221 | 154000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 308 | 20250221 | 153900 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 309 | 20250221 | 153800 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 310 | 20250221 | 153700 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 311 | 20250221 | 153600 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 312 | 20250221 | 153500 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 313 | 20250221 | 153400 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 314 | 20250221 | 153300 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 315 | 20250221 | 153200 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 316 | 20250221 | 153100 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 317 | 20250221 | 153000 | 1959169850 | 4155 | 4155 | 4155 | 4155 | 10406 |
| 318 | 20250221 | 152900 | 1915932920 | 4140 | 4140 | 4140 | 4140 | 0 |
| 319 | 20250221 | 152800 | 1915932920 | 4140 | 4140 | 4140 | 4140 | 0 |
| 320 | 20250221 | 152700 | 1915932920 | 4140 | 4140 | 4140 | 4140 | 0 |
| 321 | 20250221 | 152600 | 1915932920 | 4140 | 4140 | 4140 | 4140 | 0 |
| 322 | 20250221 | 152500 | 1915932920 | 4140 | 4140 | 4140 | 4140 | 0 |
| 323 | 20250221 | 152400 | 1915932920 | 4140 | 4140 | 4140 | 4140 | 0 |
| 324 | 20250221 | 152300 | 1915932920 | 4140 | 4140 | 4140 | 4140 | 0 |
| 325 | 20250221 | 152200 | 1915932920 | 4140 | 4140 | 4140 | 4140 | 0 |
| 326 | 20250221 | 152100 | 1915932920 | 4140 | 4140 | 4140 | 4140 | 0 |
| 327 | 20250221 | 152000 | 1915932920 | 4140 | 4140 | 4140 | 4140 | 0 |
| 328 | 20250221 | 151900 | 1915932920 | 4140 | 4140 | 4145 | 4140 | 517 |
| 329 | 20250221 | 151800 | 1913791510 | 4140 | 4135 | 4140 | 4135 | 271 |
| 330 | 20250221 | 151700 | 1912669715 | 4135 | 4130 | 4135 | 4130 | 2797 |
| 331 | 20250221 | 151600 | 1901104865 | 4130 | 4130 | 4130 | 4130 | 671 |
| 332 | 20250221 | 151500 | 1898333635 | 4130 | 4130 | 4140 | 4130 | 335 |
| 333 | 20250221 | 151400 | 1896948415 | 4130 | 4130 | 4130 | 4130 | 68 |
| 334 | 20250221 | 151300 | 1896667575 | 4130 | 4135 | 4140 | 4130 | 1061 |
| 335 | 20250221 | 151200 | 1892280995 | 4130 | 4135 | 4135 | 4130 | 574 |
| 336 | 20250221 | 151100 | 1889910350 | 4130 | 4135 | 4135 | 4130 | 60 |
| 337 | 20250221 | 151000 | 1889662515 | 4130 | 4125 | 4135 | 4125 | 717 |
| 338 | 20250221 | 150900 | 1886700960 | 4125 | 4130 | 4130 | 4125 | 37 |
| 339 | 20250221 | 150800 | 1886548285 | 4125 | 4140 | 4140 | 4125 | 14434 |
| 340 | 20250221 | 150700 | 1826939625 | 4145 | 4140 | 4145 | 4140 | 1493 |
| 341 | 20250221 | 150600 | 1820756855 | 4140 | 4140 | 4140 | 4140 | 886 |
| 342 | 20250221 | 150500 | 1817088815 | 4145 | 4145 | 4145 | 4140 | 1190 |
| 343 | 20250221 | 150400 | 1812157015 | 4145 | 4145 | 4145 | 4145 | 2663 |
| 344 | 20250221 | 150300 | 1801118880 | 4145 | 4145 | 4145 | 4145 | 191 |
| 345 | 20250221 | 150200 | 1800327185 | 4145 | 4165 | 4165 | 4145 | 11337 |
| 346 | 20250221 | 150100 | 1753227250 | 4160 | 4170 | 4175 | 4160 | 4764 |
| 347 | 20250221 | 150000 | 1733381745 | 4170 | 4170 | 4175 | 4170 | 2877 |
| 348 | 20250221 | 145900 | 1721381755 | 4165 | 4170 | 4175 | 4165 | 18 |
| 349 | 20250221 | 145800 | 1721306675 | 4175 | 4175 | 4175 | 4175 | 1663 |
| 350 | 20250221 | 145700 | 1714363650 | 4170 | 4175 | 4175 | 4170 | 2446 |
| 351 | 20250221 | 145600 | 1704155510 | 4170 | 4170 | 4170 | 4170 | 1384 |
| 352 | 20250221 | 145500 | 1698384230 | 4165 | 4165 | 4170 | 4165 | 1682 |
| 353 | 20250221 | 145400 | 1691370345 | 4170 | 4170 | 4170 | 4170 | 1877 |
| 354 | 20250221 | 145300 | 1683543255 | 4175 | 4170 | 4175 | 4170 | 2298 |
| 355 | 20250221 | 145200 | 1673952255 | 4170 | 4165 | 4170 | 4165 | 1673 |
| 356 | 20250221 | 145100 | 1666975850 | 4170 | 4170 | 4170 | 4165 | 1729 |
| 357 | 20250221 | 145000 | 1659766005 | 4170 | 4175 | 4175 | 4170 | 2148 |
| 358 | 20250221 | 144900 | 1650800520 | 4170 | 4170 | 4170 | 4165 | 3049 |
| 359 | 20250221 | 144800 | 1638086290 | 4165 | 4165 | 4165 | 4165 | 31 |
| 360 | 20250221 | 144700 | 1637957175 | 4175 | 4175 | 4175 | 4175 | 7275 |
| 361 | 20250221 | 144600 | 1607584050 | 4170 | 4165 | 4170 | 4165 | 1689 |
| 362 | 20250221 | 144500 | 1600541035 | 4165 | 4170 | 4170 | 4165 | 1673 |
| 363 | 20250221 | 144400 | 1593564665 | 4170 | 4150 | 4170 | 4150 | 3475 |
| 364 | 20250221 | 144300 | 1579125865 | 4155 | 4150 | 4155 | 4150 | 3134 |
| 365 | 20250221 | 144200 | 1566104245 | 4150 | 4155 | 4155 | 4150 | 237 |
| 366 | 20250221 | 144100 | 1565119515 | 4155 | 4160 | 4170 | 4150 | 3121 |
| 367 | 20250221 | 144000 | 1552150555 | 4170 | 4180 | 4180 | 4165 | 4678 |
| 368 | 20250221 | 143900 | 1532625320 | 4175 | 4175 | 4175 | 4170 | 2616 |
| 369 | 20250221 | 143800 | 1521708860 | 4175 | 4175 | 4180 | 4175 | 11453 |
| 370 | 20250221 | 143700 | 1473890225 | 4170 | 4170 | 4170 | 4170 | 13 |
| 371 | 20250221 | 143600 | 1473836015 | 4170 | 4175 | 4175 | 4165 | 1781 |
| 372 | 20250221 | 143500 | 1466408055 | 4180 | 4170 | 4180 | 4170 | 2583 |
| 373 | 20250221 | 143400 | 1455611435 | 4175 | 4175 | 4180 | 4170 | 5432 |
| 374 | 20250221 | 143300 | 1432952690 | 4175 | 4170 | 4175 | 4170 | 3115 |
| 375 | 20250221 | 143200 | 1419947595 | 4175 | 4175 | 4180 | 4175 | 2482 |
| 376 | 20250221 | 143100 | 1409584960 | 4175 | 4175 | 4180 | 4175 | 358 |
| 377 | 20250221 | 143000 | 1408090255 | 4175 | 4175 | 4175 | 4170 | 1595 |
| 378 | 20250221 | 142900 | 1401431320 | 4180 | 4165 | 4180 | 4165 | 11728 |
| 379 | 20250221 | 142800 | 1352530745 | 4170 | 4170 | 4170 | 4160 | 3176 |
| 380 | 20250221 | 142700 | 1339288120 | 4170 | 4150 | 4170 | 4150 | 16135 |
| 381 | 20250221 | 142600 | 1272201120 | 4140 | 4140 | 4150 | 4140 | 4698 |
| 382 | 20250221 | 142500 | 1252724760 | 4140 | 4145 | 4145 | 4140 | 1824 |
| 383 | 20250221 | 142400 | 1245170500 | 4140 | 4140 | 4140 | 4140 | 208 |
| 384 | 20250221 | 142300 | 1244309380 | 4135 | 4140 | 4140 | 4135 | 108 |
| 385 | 20250221 | 142200 | 1243862310 | 4140 | 4140 | 4140 | 4140 | 736 |
| 386 | 20250221 | 142100 | 1240815270 | 4140 | 4140 | 4140 | 4140 | 323 |
| 387 | 20250221 | 142000 | 1239478050 | 4140 | 4140 | 4140 | 4140 | 2017 |
| 388 | 20250221 | 141900 | 1231127670 | 4140 | 4130 | 4140 | 4130 | 1380 |
| 389 | 20250221 | 141800 | 1225421400 | 4130 | 4135 | 4135 | 4130 | 4008 |
| 390 | 20250221 | 141700 | 1208868275 | 4135 | 4135 | 4135 | 4135 | 9 |
| 391 | 20250221 | 141600 | 1208831060 | 4130 | 4125 | 4135 | 4125 | 1337 |
| 392 | 20250221 | 141500 | 1203309300 | 4130 | 4130 | 4130 | 4125 | 72 |
| 393 | 20250221 | 141400 | 1203012250 | 4125 | 4120 | 4125 | 4120 | 1395 |
| 394 | 20250221 | 141300 | 1197257925 | 4125 | 4125 | 4125 | 4125 | 61 |
| 395 | 20250221 | 141200 | 1197006300 | 4125 | 4120 | 4125 | 4120 | 484 |
| 396 | 20250221 | 141100 | 1195009950 | 4120 | 4120 | 4120 | 4120 | 5000 |
| 397 | 20250221 | 141000 | 1174409950 | 4120 | 4120 | 4120 | 4120 | 9 |
| 398 | 20250221 | 140900 | 1174372870 | 4120 | 4120 | 4120 | 4120 | 0 |
| 399 | 20250221 | 140800 | 1174372870 | 4120 | 4125 | 4125 | 4120 | 139 |
| 400 | 20250221 | 140700 | 1173799595 | 4125 | 4125 | 4125 | 4120 | 1961 |
| 401 | 20250221 | 140600 | 1165710520 | 4125 | 4125 | 4125 | 4125 | 1101 |
| 402 | 20250221 | 140500 | 1161168895 | 4125 | 4125 | 4130 | 4125 | 1881 |
| 403 | 20250221 | 140400 | 1153409765 | 4125 | 4125 | 4125 | 4125 | 124 |
| 404 | 20250221 | 140300 | 1152898265 | 4130 | 4130 | 4130 | 4125 | 646 |
| 405 | 20250221 | 140200 | 1150232330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 406 | 20250221 | 140100 | 1150232330 | 4130 | 4130 | 4130 | 4130 | 6 |
| 407 | 20250221 | 140000 | 1150207550 | 4130 | 4130 | 4130 | 4130 | 1754 |
| 408 | 20250221 | 135900 | 1142963530 | 4130 | 4135 | 4135 | 4130 | 26 |
| 409 | 20250221 | 135800 | 1142856120 | 4130 | 4135 | 4135 | 4130 | 32 |
| 410 | 20250221 | 135700 | 1142723850 | 4135 | 4130 | 4135 | 4130 | 13 |
| 411 | 20250221 | 135600 | 1142670130 | 4130 | 4130 | 4130 | 4130 | 259 |
| 412 | 20250221 | 135500 | 1141600460 | 4130 | 4130 | 4130 | 4130 | 556 |
| 413 | 20250221 | 135400 | 1139304180 | 4135 | 4130 | 4135 | 4130 | 31 |
| 414 | 20250221 | 135300 | 1139176045 | 4135 | 4135 | 4135 | 4135 | 0 |
| 415 | 20250221 | 135200 | 1139176045 | 4135 | 4130 | 4135 | 4130 | 220 |
| 416 | 20250221 | 135100 | 1138266395 | 4130 | 4130 | 4130 | 4130 | 1252 |
| 417 | 20250221 | 135000 | 1133095635 | 4130 | 4125 | 4130 | 4125 | 1361 |
| 418 | 20250221 | 134900 | 1127474855 | 4125 | 4130 | 4130 | 4125 | 14 |
| 419 | 20250221 | 134800 | 1127417080 | 4130 | 4130 | 4130 | 4130 | 1782 |
| 420 | 20250221 | 134700 | 1120057420 | 4130 | 4130 | 4130 | 4130 | 12 |
| 421 | 20250221 | 134600 | 1120007860 | 4130 | 4130 | 4130 | 4130 | 337 |
| 422 | 20250221 | 134500 | 1118616050 | 4130 | 4130 | 4130 | 4130 | 167 |
| 423 | 20250221 | 134400 | 1117926340 | 4135 | 4130 | 4135 | 4130 | 2400 |
| 424 | 20250221 | 134300 | 1108009025 | 4125 | 4120 | 4125 | 4120 | 1027 |
| 425 | 20250221 | 134200 | 1103772695 | 4120 | 4125 | 4125 | 4120 | 1029 |
| 426 | 20250221 | 134100 | 1099533185 | 4125 | 4120 | 4125 | 4120 | 27 |
| 427 | 20250221 | 134000 | 1099421820 | 4120 | 4120 | 4120 | 4120 | 423 |
| 428 | 20250221 | 133900 | 1097679060 | 4120 | 4120 | 4120 | 4120 | 1000 |
| 429 | 20250221 | 133800 | 1093559060 | 4125 | 4115 | 4125 | 4115 | 389 |
| 430 | 20250221 | 133700 | 1091956400 | 4120 | 4120 | 4120 | 4120 | 6 |
| 431 | 20250221 | 133600 | 1091931680 | 4125 | 4120 | 4125 | 4120 | 588 |
| 432 | 20250221 | 133500 | 1089506225 | 4120 | 4120 | 4120 | 4110 | 527 |
| 433 | 20250221 | 133400 | 1087334995 | 4120 | 4120 | 4120 | 4120 | 0 |
| 434 | 20250221 | 133300 | 1087334995 | 4120 | 4120 | 4125 | 4120 | 2012 |
| 435 | 20250221 | 133200 | 1079045530 | 4110 | 4115 | 4115 | 4110 | 783 |
| 436 | 20250221 | 133100 | 1075827340 | 4115 | 4115 | 4115 | 4115 | 476 |
| 437 | 20250221 | 133000 | 1073868600 | 4115 | 4115 | 4115 | 4110 | 32 |
| 438 | 20250221 | 132900 | 1073736930 | 4110 | 4110 | 4110 | 4110 | 1739 |
| 439 | 20250221 | 132800 | 1066589640 | 4110 | 4110 | 4110 | 4110 | 2 |
| 440 | 20250221 | 132700 | 1066581420 | 4110 | 4110 | 4110 | 4110 | 20 |
| 441 | 20250221 | 132600 | 1066499220 | 4110 | 4120 | 4120 | 4110 | 13 |
| 442 | 20250221 | 132500 | 1066445690 | 4120 | 4115 | 4120 | 4115 | 11 |
| 443 | 20250221 | 132400 | 1066400415 | 4120 | 4120 | 4120 | 4120 | 843 |
| 444 | 20250221 | 132300 | 1062927255 | 4120 | 4115 | 4120 | 4115 | 381 |
| 445 | 20250221 | 132200 | 1061357585 | 4120 | 4120 | 4120 | 4120 | 20 |
| 446 | 20250221 | 132100 | 1061275185 | 4120 | 4120 | 4120 | 4120 | 1599 |
| 447 | 20250221 | 132000 | 1054687305 | 4120 | 4120 | 4120 | 4120 | 10 |
| 448 | 20250221 | 131900 | 1054646105 | 4120 | 4120 | 4120 | 4120 | 0 |
| 449 | 20250221 | 131800 | 1054646105 | 4120 | 4120 | 4120 | 4120 | 354 |
| 450 | 20250221 | 131700 | 1053187625 | 4120 | 4120 | 4120 | 4120 | 10 |
| 451 | 20250221 | 131600 | 1053146425 | 4120 | 4125 | 4125 | 4120 | 26 |
| 452 | 20250221 | 131500 | 1053039275 | 4125 | 4115 | 4125 | 4115 | 989 |
| 453 | 20250221 | 131400 | 1048964245 | 4115 | 4115 | 4115 | 4115 | 785 |
| 454 | 20250221 | 131300 | 1045733970 | 4115 | 4120 | 4120 | 4115 | 16 |
| 455 | 20250221 | 131200 | 1045668100 | 4120 | 4120 | 4120 | 4120 | 3 |
| 456 | 20250221 | 131100 | 1045655740 | 4120 | 4115 | 4120 | 4115 | 15 |
| 457 | 20250221 | 131000 | 1045593985 | 4120 | 4120 | 4120 | 4120 | 0 |
| 458 | 20250221 | 130900 | 1045593985 | 4120 | 4115 | 4120 | 4115 | 32 |
| 459 | 20250221 | 130800 | 1045462195 | 4115 | 4115 | 4115 | 4115 | 0 |
| 460 | 20250221 | 130700 | 1045462195 | 4115 | 4115 | 4115 | 4115 | 112 |
| 461 | 20250221 | 130600 | 1045001315 | 4115 | 4125 | 4125 | 4115 | 26 |
| 462 | 20250221 | 130500 | 1044894215 | 4125 | 4125 | 4125 | 4125 | 190 |
| 463 | 20250221 | 130400 | 1044110465 | 4125 | 4125 | 4125 | 4125 | 54 |
| 464 | 20250221 | 130300 | 1043887715 | 4125 | 4125 | 4125 | 4125 | 0 |
| 465 | 20250221 | 130200 | 1043887715 | 4125 | 4125 | 4125 | 4125 | 10 |
| 466 | 20250221 | 130100 | 1043846465 | 4135 | 4135 | 4135 | 4135 | 1006 |
| 467 | 20250221 | 130000 | 1039686655 | 4135 | 4130 | 4135 | 4130 | 927 |
| 468 | 20250221 | 125900 | 1035854510 | 4135 | 4125 | 4135 | 4125 | 2112 |
| 469 | 20250221 | 125800 | 1027127345 | 4120 | 4120 | 4120 | 4120 | 15 |
| 470 | 20250221 | 125700 | 1027065545 | 4120 | 4120 | 4125 | 4120 | 477 |
| 471 | 20250221 | 125600 | 1025100275 | 4120 | 4120 | 4120 | 4120 | 933 |
| 472 | 20250221 | 125500 | 1021256315 | 4110 | 4110 | 4110 | 4110 | 0 |
| 473 | 20250221 | 125400 | 1021256315 | 4110 | 4110 | 4110 | 4110 | 250 |
| 474 | 20250221 | 125300 | 1020228815 | 4120 | 4110 | 4120 | 4110 | 1737 |
| 475 | 20250221 | 125200 | 1013080925 | 4120 | 4120 | 4120 | 4120 | 6 |
| 476 | 20250221 | 125100 | 1013056205 | 4125 | 4120 | 4130 | 4120 | 1432 |
| 477 | 20250221 | 125000 | 1007153815 | 4110 | 4115 | 4115 | 4110 | 265 |
| 478 | 20250221 | 124900 | 1006063840 | 4115 | 4115 | 4115 | 4115 | 29 |
| 479 | 20250221 | 124800 | 1005944505 | 4110 | 4110 | 4110 | 4110 | 10 |
| 480 | 20250221 | 124700 | 1005903405 | 4110 | 4110 | 4110 | 4110 | 0 |
| 481 | 20250221 | 124600 | 1005903405 | 4110 | 4110 | 4110 | 4110 | 150 |
| 482 | 20250221 | 124500 | 1005286905 | 4105 | 4105 | 4105 | 4105 | 15 |
| 483 | 20250221 | 124400 | 1005225330 | 4105 | 4115 | 4115 | 4105 | 310 |
| 484 | 20250221 | 124300 | 1003952660 | 4115 | 4115 | 4115 | 4115 | 20 |
| 485 | 20250221 | 124200 | 1003870360 | 4115 | 4110 | 4120 | 4110 | 1477 |
| 486 | 20250221 | 124100 | 997791475 | 4100 | 4110 | 4110 | 4100 | 3000 |
| 487 | 20250221 | 124000 | 985483250 | 4115 | 4115 | 4115 | 4115 | 7 |
| 488 | 20250221 | 123900 | 985454445 | 4110 | 4110 | 4110 | 4110 | 9 |
| 489 | 20250221 | 123800 | 985417455 | 4110 | 4110 | 4110 | 4110 | 10 |
| 490 | 20250221 | 123700 | 985376355 | 4110 | 4110 | 4110 | 4110 | 282 |
| 491 | 20250221 | 123600 | 984217335 | 4110 | 4110 | 4110 | 4110 | 45 |
| 492 | 20250221 | 123500 | 984032385 | 4110 | 4110 | 4110 | 4110 | 1020 |
| 493 | 20250221 | 123400 | 979840185 | 4110 | 4115 | 4115 | 4110 | 565 |
| 494 | 20250221 | 123300 | 977517990 | 4115 | 4115 | 4115 | 4115 | 3 |
| 495 | 20250221 | 123200 | 977505645 | 4115 | 4120 | 4120 | 4115 | 7 |
| 496 | 20250221 | 123100 | 977476835 | 4115 | 4115 | 4115 | 4115 | 0 |
| 497 | 20250221 | 123000 | 977476835 | 4115 | 4115 | 4115 | 4115 | 3063 |
| 498 | 20250221 | 122900 | 964872590 | 4105 | 4105 | 4105 | 4105 | 50 |
| 499 | 20250221 | 122800 | 964667340 | 4105 | 4110 | 4110 | 4105 | 938 |
| 500 | 20250221 | 122700 | 960816020 | 4115 | 4115 | 4115 | 4115 | 5 |
| 501 | 20250221 | 122600 | 960795445 | 4110 | 4110 | 4110 | 4110 | 446 |
| 502 | 20250221 | 122500 | 958962385 | 4115 | 4115 | 4115 | 4115 | 62 |
| 503 | 20250221 | 122400 | 958707255 | 4115 | 4115 | 4115 | 4115 | 90 |
| 504 | 20250221 | 122300 | 958336905 | 4115 | 4120 | 4120 | 4115 | 16 |
| 505 | 20250221 | 122200 | 958271035 | 4120 | 4120 | 4120 | 4120 | 13 |
| 506 | 20250221 | 122100 | 958217475 | 4115 | 4110 | 4115 | 4110 | 55 |
| 507 | 20250221 | 122000 | 957991300 | 4110 | 4110 | 4110 | 4110 | 1 |
| 508 | 20250221 | 121900 | 957987190 | 4110 | 4110 | 4110 | 4110 | 240 |
| 509 | 20250221 | 121800 | 957000790 | 4110 | 4110 | 4110 | 4110 | 0 |
| 510 | 20250221 | 121700 | 957000790 | 4110 | 4110 | 4110 | 4110 | 230 |
| 511 | 20250221 | 121600 | 956055490 | 4115 | 4115 | 4115 | 4100 | 10009 |
| 512 | 20250221 | 121500 | 914983385 | 4115 | 4115 | 4115 | 4115 | 0 |
| 513 | 20250221 | 121400 | 914983385 | 4115 | 4115 | 4115 | 4115 | 10 |
| 514 | 20250221 | 121300 | 914942235 | 4115 | 4120 | 4120 | 4115 | 11 |
| 515 | 20250221 | 121200 | 914896965 | 4115 | 4115 | 4115 | 4115 | 9 |
| 516 | 20250221 | 121100 | 914859930 | 4120 | 4120 | 4120 | 4120 | 5 |
| 517 | 20250221 | 121000 | 914839330 | 4120 | 4120 | 4120 | 4120 | 578 |
| 518 | 20250221 | 120900 | 912457970 | 4120 | 4125 | 4125 | 4120 | 25 |
| 519 | 20250221 | 120800 | 912354940 | 4120 | 4120 | 4120 | 4120 | 10 |
| 520 | 20250221 | 120700 | 912313740 | 4125 | 4125 | 4125 | 4125 | 7 |
| 521 | 20250221 | 120600 | 912284865 | 4120 | 4115 | 4120 | 4115 | 1014 |
| 522 | 20250221 | 120500 | 908112085 | 4115 | 4115 | 4115 | 4115 | 9 |
| 523 | 20250221 | 120400 | 908075050 | 4115 | 4115 | 4115 | 4115 | 1257 |
| 524 | 20250221 | 120300 | 902902495 | 4115 | 4120 | 4120 | 4115 | 7 |
| 525 | 20250221 | 120200 | 902873660 | 4120 | 4120 | 4120 | 4120 | 96 |
| 526 | 20250221 | 120100 | 902478140 | 4125 | 4125 | 4130 | 4125 | 8 |
| 527 | 20250221 | 120000 | 902445135 | 4120 | 4120 | 4120 | 4120 | 2000 |
| 528 | 20250221 | 115900 | 894205135 | 4125 | 4125 | 4125 | 4125 | 294 |
| 529 | 20250221 | 115800 | 892992385 | 4125 | 4130 | 4130 | 4125 | 1030 |
| 530 | 20250221 | 115700 | 888741720 | 4130 | 4130 | 4130 | 4130 | 145 |
| 531 | 20250221 | 115600 | 888142870 | 4130 | 4135 | 4135 | 4130 | 222 |
| 532 | 20250221 | 115500 | 887224955 | 4140 | 4140 | 4140 | 4140 | 1308 |
| 533 | 20250221 | 115400 | 881809835 | 4140 | 4145 | 4145 | 4140 | 429 |
| 534 | 20250221 | 115300 | 880031675 | 4145 | 4140 | 4145 | 4140 | 1539 |
| 535 | 20250221 | 115200 | 873652545 | 4140 | 4145 | 4145 | 4140 | 710 |
| 536 | 20250221 | 115100 | 870710645 | 4140 | 4140 | 4140 | 4140 | 499 |
| 537 | 20250221 | 115000 | 868644785 | 4145 | 4140 | 4145 | 4140 | 16 |
| 538 | 20250221 | 114900 | 868578515 | 4140 | 4135 | 4140 | 4135 | 9289 |
| 539 | 20250221 | 114800 | 830145515 | 4135 | 4135 | 4135 | 4135 | 2 |
| 540 | 20250221 | 114700 | 830137245 | 4130 | 4130 | 4130 | 4125 | 764 |
| 541 | 20250221 | 114600 | 826981970 | 4130 | 4130 | 4130 | 4130 | 265 |
| 542 | 20250221 | 114500 | 825887520 | 4125 | 4125 | 4125 | 4125 | 110 |
| 543 | 20250221 | 114400 | 825433770 | 4125 | 4125 | 4125 | 4125 | 0 |
| 544 | 20250221 | 114300 | 825433770 | 4125 | 4125 | 4125 | 4125 | 10 |
| 545 | 20250221 | 114200 | 825392520 | 4130 | 4130 | 4130 | 4130 | 21 |
| 546 | 20250221 | 114100 | 825305790 | 4130 | 4130 | 4130 | 4130 | 0 |
| 547 | 20250221 | 114000 | 825305790 | 4130 | 4130 | 4130 | 4130 | 130 |
| 548 | 20250221 | 113900 | 824768890 | 4135 | 4135 | 4135 | 4135 | 170 |
| 549 | 20250221 | 113800 | 824065940 | 4135 | 4135 | 4135 | 4130 | 26 |
| 550 | 20250221 | 113700 | 823958480 | 4130 | 4130 | 4130 | 4130 | 672 |
| 551 | 20250221 | 113600 | 821183120 | 4130 | 4125 | 4130 | 4125 | 270 |
| 552 | 20250221 | 113500 | 820068120 | 4130 | 4125 | 4130 | 4125 | 1556 |
| 553 | 20250221 | 113400 | 813642340 | 4125 | 4125 | 4125 | 4125 | 9 |
| 554 | 20250221 | 113300 | 813605215 | 4125 | 4125 | 4125 | 4125 | 1 |
| 555 | 20250221 | 113200 | 813601090 | 4125 | 4125 | 4125 | 4125 | 450 |
| 556 | 20250221 | 113100 | 811744840 | 4125 | 4130 | 4130 | 4125 | 16 |
| 557 | 20250221 | 113000 | 811678810 | 4125 | 4125 | 4125 | 4125 | 0 |
| 558 | 20250221 | 112900 | 811678810 | 4125 | 4125 | 4125 | 4125 | 14 |
| 559 | 20250221 | 112800 | 811621060 | 4125 | 4125 | 4125 | 4125 | 0 |
| 560 | 20250221 | 112700 | 811621060 | 4125 | 4125 | 4125 | 4125 | 9 |
| 561 | 20250221 | 112600 | 811583935 | 4130 | 4120 | 4135 | 4120 | 9 |
| 562 | 20250221 | 112500 | 811546780 | 4130 | 4135 | 4135 | 4130 | 538 |
| 563 | 20250221 | 112400 | 809324810 | 4135 | 4125 | 4135 | 4120 | 881 |
| 564 | 20250221 | 112300 | 805687455 | 4125 | 4125 | 4125 | 4125 | 37 |
| 565 | 20250221 | 112200 | 805534830 | 4125 | 4130 | 4130 | 4125 | 50 |
| 566 | 20250221 | 112100 | 805328380 | 4130 | 4130 | 4130 | 4130 | 6 |
| 567 | 20250221 | 112000 | 805303600 | 4130 | 4130 | 4130 | 4130 | 579 |
| 568 | 20250221 | 111900 | 802912330 | 4130 | 4135 | 4135 | 4130 | 172 |
| 569 | 20250221 | 111800 | 802201965 | 4130 | 4130 | 4130 | 4125 | 1358 |
| 570 | 20250221 | 111700 | 796593475 | 4130 | 4125 | 4130 | 4125 | 505 |
| 571 | 20250221 | 111600 | 794510325 | 4125 | 4125 | 4125 | 4125 | 511 |
| 572 | 20250221 | 111500 | 792402450 | 4130 | 4115 | 4130 | 4115 | 1500 |
| 573 | 20250221 | 111400 | 786209970 | 4115 | 4110 | 4115 | 4110 | 522 |
| 574 | 20250221 | 111300 | 784064545 | 4115 | 4115 | 4115 | 4115 | 111 |
| 575 | 20250221 | 111200 | 783607780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 576 | 20250221 | 111100 | 783607780 | 4095 | 4125 | 4125 | 4095 | 13102 |
| 577 | 20250221 | 111000 | 729853780 | 4125 | 4120 | 4125 | 4120 | 514 |
| 578 | 20250221 | 110900 | 727736050 | 4120 | 4120 | 4120 | 4115 | 266 |
| 579 | 20250221 | 110800 | 726640175 | 4115 | 4120 | 4120 | 4115 | 1450 |
| 580 | 20250221 | 110700 | 720673325 | 4120 | 4115 | 4120 | 4115 | 216 |
| 581 | 20250221 | 110600 | 719784455 | 4120 | 4130 | 4130 | 4120 | 4762 |
| 582 | 20250221 | 110500 | 700145180 | 4130 | 4130 | 4130 | 4125 | 258 |
| 583 | 20250221 | 110400 | 699079880 | 4135 | 4135 | 4135 | 4135 | 711 |
| 584 | 20250221 | 110300 | 696139895 | 4135 | 4130 | 4135 | 4130 | 843 |
| 585 | 20250221 | 110200 | 692658205 | 4130 | 4130 | 4130 | 4130 | 9 |
| 586 | 20250221 | 110100 | 692621035 | 4135 | 4135 | 4135 | 4135 | 0 |
| 587 | 20250221 | 110000 | 692621035 | 4135 | 4130 | 4135 | 4130 | 381 |
| 588 | 20250221 | 105900 | 691046975 | 4130 | 4130 | 4130 | 4130 | 193 |
| 589 | 20250221 | 105800 | 690249885 | 4130 | 4130 | 4130 | 4130 | 73 |
| 590 | 20250221 | 105700 | 689948395 | 4135 | 4125 | 4135 | 4125 | 10 |
| 591 | 20250221 | 105600 | 689907075 | 4130 | 4130 | 4130 | 4130 | 214 |
| 592 | 20250221 | 105500 | 689023255 | 4125 | 4125 | 4125 | 4125 | 9 |
| 593 | 20250221 | 105400 | 688986130 | 4130 | 4130 | 4130 | 4130 | 1 |
| 594 | 20250221 | 105300 | 688982000 | 4125 | 4125 | 4125 | 4125 | 10 |
| 595 | 20250221 | 105200 | 688940750 | 4125 | 4130 | 4130 | 4125 | 7 |
| 596 | 20250221 | 105100 | 688911845 | 4130 | 4130 | 4130 | 4130 | 0 |
| 597 | 20250221 | 105000 | 688911845 | 4130 | 4130 | 4130 | 4130 | 6 |
| 598 | 20250221 | 104900 | 688887065 | 4130 | 4125 | 4135 | 4125 | 267 |
| 599 | 20250221 | 104800 | 687784380 | 4130 | 4125 | 4130 | 4125 | 2940 |
| 600 | 20250221 | 104700 | 675654165 | 4125 | 4125 | 4125 | 4125 | 0 |
| 601 | 20250221 | 104600 | 675654165 | 4125 | 4125 | 4125 | 4125 | 17 |
| 602 | 20250221 | 104500 | 675584040 | 4125 | 4125 | 4125 | 4125 | 348 |
| 603 | 20250221 | 104400 | 674148540 | 4125 | 4125 | 4125 | 4125 | 31 |
| 604 | 20250221 | 104300 | 674020665 | 4130 | 4130 | 4130 | 4130 | 9 |
| 605 | 20250221 | 104200 | 673983495 | 4125 | 4125 | 4125 | 4125 | 33 |
| 606 | 20250221 | 104100 | 673847370 | 4125 | 4125 | 4125 | 4125 | 26 |
| 607 | 20250221 | 104000 | 673740120 | 4125 | 4125 | 4125 | 4125 | 1001 |
| 608 | 20250221 | 103900 | 669610995 | 4125 | 4125 | 4125 | 4125 | 11 |
| 609 | 20250221 | 103800 | 669565620 | 4125 | 4130 | 4130 | 4125 | 338 |
| 610 | 20250221 | 103700 | 668169685 | 4120 | 4125 | 4130 | 4120 | 5516 |
| 611 | 20250221 | 103600 | 645434520 | 4125 | 4125 | 4125 | 4125 | 362 |
| 612 | 20250221 | 103500 | 643941270 | 4130 | 4130 | 4130 | 4130 | 289 |
| 613 | 20250221 | 103400 | 642747700 | 4130 | 4130 | 4130 | 4130 | 1415 |
| 614 | 20250221 | 103300 | 636903750 | 4130 | 4130 | 4135 | 4130 | 102 |
| 615 | 20250221 | 103200 | 636482440 | 4135 | 4135 | 4135 | 4135 | 574 |
| 616 | 20250221 | 103100 | 634108950 | 4135 | 4135 | 4135 | 4135 | 10 |
| 617 | 20250221 | 103000 | 634067600 | 4135 | 4135 | 4135 | 4130 | 546 |
| 618 | 20250221 | 102900 | 631809895 | 4135 | 4130 | 4135 | 4125 | 503 |
| 619 | 20250221 | 102800 | 629730115 | 4135 | 4130 | 4135 | 4130 | 2192 |
| 620 | 20250221 | 102700 | 620666200 | 4125 | 4135 | 4135 | 4125 | 3 |
| 621 | 20250221 | 102600 | 620653805 | 4130 | 4115 | 4130 | 4115 | 1731 |
| 622 | 20250221 | 102500 | 613508475 | 4115 | 4115 | 4115 | 4115 | 1 |
| 623 | 20250221 | 102400 | 613504360 | 4115 | 4115 | 4115 | 4115 | 809 |
| 624 | 20250221 | 102300 | 610175325 | 4115 | 4115 | 4115 | 4115 | 37 |
| 625 | 20250221 | 102200 | 610023070 | 4115 | 4115 | 4115 | 4115 | 25 |
| 626 | 20250221 | 102100 | 609920195 | 4125 | 4115 | 4125 | 4110 | 574 |
| 627 | 20250221 | 102000 | 607560410 | 4115 | 4115 | 4115 | 4115 | 1 |
| 628 | 20250221 | 101900 | 607556295 | 4120 | 4120 | 4120 | 4120 | 10 |
| 629 | 20250221 | 101800 | 607515095 | 4120 | 4120 | 4120 | 4120 | 125 |
| 630 | 20250221 | 101700 | 607000095 | 4120 | 4120 | 4120 | 4120 | 0 |
| 631 | 20250221 | 101600 | 607000095 | 4120 | 4110 | 4120 | 4110 | 882 |
| 632 | 20250221 | 101500 | 603367765 | 4115 | 4110 | 4115 | 4110 | 165 |
| 633 | 20250221 | 101400 | 602688840 | 4110 | 4110 | 4110 | 4110 | 335 |
| 634 | 20250221 | 101300 | 601311990 | 4110 | 4110 | 4115 | 4110 | 1549 |
| 635 | 20250221 | 101200 | 594945550 | 4105 | 4105 | 4105 | 4105 | 411 |
| 636 | 20250221 | 101100 | 593258395 | 4110 | 4105 | 4110 | 4100 | 1371 |
| 637 | 20250221 | 101000 | 587630740 | 4115 | 4105 | 4115 | 4105 | 1004 |
| 638 | 20250221 | 100900 | 583509280 | 4105 | 4105 | 4105 | 4105 | 18 |
| 639 | 20250221 | 100800 | 583435390 | 4105 | 4105 | 4105 | 4105 | 0 |
| 640 | 20250221 | 100700 | 583435390 | 4105 | 4115 | 4115 | 4105 | 576 |
| 641 | 20250221 | 100600 | 581070775 | 4110 | 4110 | 4110 | 4110 | 11 |
| 642 | 20250221 | 100500 | 581025565 | 4105 | 4110 | 4110 | 4105 | 1155 |
| 643 | 20250221 | 100400 | 576284015 | 4110 | 4115 | 4115 | 4110 | 2245 |
| 644 | 20250221 | 100300 | 567055840 | 4115 | 4120 | 4120 | 4115 | 454 |
| 645 | 20250221 | 100200 | 565185405 | 4120 | 4115 | 4120 | 4110 | 1704 |
| 646 | 20250221 | 100100 | 558175890 | 4115 | 4120 | 4120 | 4115 | 515 |
| 647 | 20250221 | 100000 | 556054115 | 4120 | 4120 | 4120 | 4120 | 40 |
| 648 | 20250221 | 095900 | 555889315 | 4125 | 4120 | 4125 | 4120 | 1555 |
| 649 | 20250221 | 095800 | 549477715 | 4120 | 4120 | 4120 | 4120 | 0 |
| 650 | 20250221 | 095700 | 549477715 | 4120 | 4120 | 4120 | 4120 | 9 |
| 651 | 20250221 | 095600 | 549440635 | 4120 | 4120 | 4120 | 4120 | 300 |
| 652 | 20250221 | 095500 | 548204635 | 4120 | 4125 | 4125 | 4120 | 1628 |
| 653 | 20250221 | 095400 | 541493475 | 4125 | 4125 | 4125 | 4120 | 20 |
| 654 | 20250221 | 095300 | 541411025 | 4120 | 4125 | 4125 | 4120 | 501 |
| 655 | 20250221 | 095200 | 539346900 | 4125 | 4120 | 4125 | 4120 | 11 |
| 656 | 20250221 | 095100 | 539301575 | 4125 | 4120 | 4125 | 4115 | 3102 |
| 657 | 20250221 | 095000 | 526530035 | 4120 | 4125 | 4130 | 4120 | 247 |
| 658 | 20250221 | 094900 | 525509995 | 4130 | 4125 | 4130 | 4125 | 110 |
| 659 | 20250221 | 094800 | 525055740 | 4120 | 4120 | 4120 | 4120 | 3367 |
| 660 | 20250221 | 094700 | 511183700 | 4115 | 4120 | 4120 | 4115 | 26 |
| 661 | 20250221 | 094600 | 511076630 | 4120 | 4120 | 4120 | 4115 | 1837 |
| 662 | 20250221 | 094500 | 503516180 | 4120 | 4115 | 4120 | 4115 | 1191 |
| 663 | 20250221 | 094400 | 498615115 | 4110 | 4115 | 4115 | 4110 | 150 |
| 664 | 20250221 | 094300 | 497998365 | 4115 | 4115 | 4115 | 4115 | 0 |
| 665 | 20250221 | 094200 | 497998365 | 4115 | 4115 | 4115 | 4115 | 457 |
| 666 | 20250221 | 094100 | 496117810 | 4115 | 4120 | 4120 | 4115 | 497 |
| 667 | 20250221 | 094000 | 494072650 | 4110 | 4110 | 4110 | 4110 | 1 |
| 668 | 20250221 | 093900 | 494068540 | 4120 | 4125 | 4125 | 4120 | 201 |
| 669 | 20250221 | 093800 | 493240415 | 4135 | 4105 | 4135 | 4105 | 3501 |
| 670 | 20250221 | 093700 | 478814230 | 4105 | 4105 | 4105 | 4100 | 3185 |
| 671 | 20250221 | 093600 | 465751100 | 4100 | 4110 | 4110 | 4100 | 1857 |
| 672 | 20250221 | 093500 | 458122815 | 4110 | 4110 | 4110 | 4110 | 407 |
| 673 | 20250221 | 093400 | 456450045 | 4110 | 4110 | 4110 | 4110 | 236 |
| 674 | 20250221 | 093300 | 455480085 | 4110 | 4110 | 4120 | 4105 | 1770 |
| 675 | 20250221 | 093200 | 448205425 | 4110 | 4115 | 4115 | 4110 | 886 |
| 676 | 20250221 | 093100 | 444562965 | 4110 | 4115 | 4115 | 4110 | 358 |
| 677 | 20250221 | 093000 | 443091215 | 4125 | 4125 | 4125 | 4125 | 12 |
| 678 | 20250221 | 092900 | 443041715 | 4125 | 4125 | 4125 | 4120 | 198 |
| 679 | 20250221 | 092800 | 442225190 | 4125 | 4125 | 4125 | 4125 | 5 |
| 680 | 20250221 | 092700 | 442204565 | 4130 | 4130 | 4130 | 4130 | 50 |
| 681 | 20250221 | 092600 | 441998065 | 4130 | 4130 | 4130 | 4130 | 15 |
| 682 | 20250221 | 092500 | 441936115 | 4130 | 4100 | 4130 | 4100 | 711 |
| 683 | 20250221 | 092400 | 439004640 | 4100 | 4095 | 4125 | 4095 | 5658 |
| 684 | 20250221 | 092300 | 415688610 | 4090 | 4100 | 4100 | 4075 | 6903 |
| 685 | 20250221 | 092200 | 387505540 | 4110 | 4095 | 4110 | 4095 | 1279 |
| 686 | 20250221 | 092100 | 382260565 | 4075 | 4115 | 4125 | 4075 | 12249 |
| 687 | 20250221 | 092000 | 332234535 | 4110 | 4105 | 4110 | 4105 | 251 |
| 688 | 20250221 | 091900 | 331203075 | 4110 | 4115 | 4115 | 4110 | 331 |
| 689 | 20250221 | 091800 | 329841520 | 4115 | 4105 | 4115 | 4105 | 2202 |
| 690 | 20250221 | 091700 | 320789285 | 4110 | 4105 | 4110 | 4080 | 1970 |
| 691 | 20250221 | 091600 | 312728225 | 4110 | 4090 | 4110 | 4085 | 2067 |
| 692 | 20250221 | 091500 | 304263505 | 4075 | 4090 | 4090 | 4075 | 2401 |
| 693 | 20250221 | 091400 | 294465935 | 4090 | 4075 | 4090 | 4070 | 8083 |
| 694 | 20250221 | 091300 | 261539235 | 4070 | 4090 | 4090 | 4070 | 4307 |
| 695 | 20250221 | 091200 | 243969025 | 4090 | 4090 | 4090 | 4090 | 2 |
| 696 | 20250221 | 091100 | 243960845 | 4070 | 4095 | 4095 | 4070 | 6114 |
| 697 | 20250221 | 091000 | 219016985 | 4080 | 4105 | 4105 | 4080 | 3874 |
| 698 | 20250221 | 090900 | 203138100 | 4100 | 4105 | 4105 | 4095 | 1415 |
| 699 | 20250221 | 090800 | 197337030 | 4105 | 4085 | 4105 | 4085 | 3598 |
| 700 | 20250221 | 090700 | 182631010 | 4085 | 4095 | 4095 | 4085 | 999 |
| 701 | 20250221 | 090600 | 178547720 | 4100 | 4105 | 4105 | 4100 | 576 |
| 702 | 20250221 | 090500 | 176185620 | 4105 | 4105 | 4105 | 4105 | 59 |
| 703 | 20250221 | 090400 | 175943425 | 4110 | 4115 | 4115 | 4100 | 1032 |
| 704 | 20250221 | 090300 | 171709110 | 4110 | 4130 | 4145 | 4105 | 6531 |
| 705 | 20250221 | 090200 | 144805200 | 4140 | 4145 | 4160 | 4130 | 2346 |
| 706 | 20250221 | 090100 | 135092725 | 4145 | 4155 | 4170 | 4145 | 11361 |
| 707 | 20250221 | 090000 | 87850000 | 4155 | 4130 | 4155 | 4120 | 21199 |