35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 204500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 3869 |
| 3 | 20250225 | 204400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20250225 | 204300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20250225 | 204200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20250225 | 204100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20250225 | 204000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20250225 | 203900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20250225 | 203800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20250225 | 203700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20250225 | 203600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20250225 | 203500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20250225 | 203400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20250225 | 203300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20250225 | 203200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20250225 | 203100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20250225 | 203000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20250225 | 202900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20250225 | 202800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20250225 | 202700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20250225 | 202600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20250225 | 202500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20250225 | 202400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20250225 | 202300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20250225 | 202200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20250225 | 202100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20250225 | 202000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20250225 | 201900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20250225 | 201800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20250225 | 201700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20250225 | 201600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20250225 | 201500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 3869 |
| 33 | 20250225 | 201400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20250225 | 201300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20250225 | 201200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20250225 | 201100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20250225 | 201000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20250225 | 200900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20250225 | 200800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20250225 | 200700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20250225 | 200600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20250225 | 200500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20250225 | 200400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20250225 | 200300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20250225 | 200200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20250225 | 200100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20250225 | 200000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20250225 | 195900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20250225 | 195800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20250225 | 195700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20250225 | 195600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20250225 | 195500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20250225 | 195400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20250225 | 195300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20250225 | 195200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20250225 | 195100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20250225 | 195000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20250225 | 194900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20250225 | 194800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20250225 | 194700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20250225 | 194600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20250225 | 194500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 3869 |
| 63 | 20250225 | 194400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20250225 | 194300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20250225 | 194200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20250225 | 194100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20250225 | 194000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20250225 | 193900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20250225 | 193800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20250225 | 193700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20250225 | 193600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20250225 | 193500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20250225 | 193400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20250225 | 193300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20250225 | 193200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20250225 | 193100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20250225 | 193000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20250225 | 192900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20250225 | 192800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20250225 | 192700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20250225 | 192600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20250225 | 192500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20250225 | 192400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20250225 | 192300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20250225 | 192200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20250225 | 192100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20250225 | 192000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20250225 | 191900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20250225 | 191800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20250225 | 191700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20250225 | 191600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20250225 | 191500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 3869 |
| 93 | 20250225 | 191400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20250225 | 191300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20250225 | 191200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20250225 | 191100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20250225 | 191000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20250225 | 190900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20250225 | 190800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20250225 | 190700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20250225 | 190600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20250225 | 190500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20250225 | 190400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20250225 | 190300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20250225 | 190200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20250225 | 190100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20250225 | 190000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20250225 | 185900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20250225 | 185800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20250225 | 185700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20250225 | 185600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20250225 | 185500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20250225 | 185400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20250225 | 185300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20250225 | 185200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20250225 | 185100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20250225 | 185000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20250225 | 184900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20250225 | 184800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20250225 | 184700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20250225 | 184600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20250225 | 184500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 3869 |
| 123 | 20250225 | 184400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20250225 | 184300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20250225 | 184200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20250225 | 184100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20250225 | 184000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20250225 | 183900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20250225 | 183800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20250225 | 183700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20250225 | 183600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20250225 | 183500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20250225 | 183400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20250225 | 183300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20250225 | 183200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20250225 | 183100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20250225 | 183000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20250225 | 182900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20250225 | 182800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20250225 | 182700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20250225 | 182600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20250225 | 182500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20250225 | 182400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20250225 | 182300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20250225 | 182200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20250225 | 182100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20250225 | 182000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20250225 | 181900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20250225 | 181800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20250225 | 181700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20250225 | 181600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20250225 | 181500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 3869 |
| 153 | 20250225 | 181400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20250225 | 181300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20250225 | 181200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20250225 | 181100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20250225 | 181000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20250225 | 180900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20250225 | 180800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20250225 | 180700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20250225 | 180600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20250225 | 180500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20250225 | 180400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20250225 | 180300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20250225 | 180200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20250225 | 180100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20250225 | 180000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20250225 | 175900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20250225 | 175800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20250225 | 175700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20250225 | 175600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20250225 | 175500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20250225 | 175400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20250225 | 175300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20250225 | 175200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20250225 | 175100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20250225 | 175000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20250225 | 174900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20250225 | 174800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20250225 | 174700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20250225 | 174600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20250225 | 174500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 3869 |
| 183 | 20250225 | 174400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20250225 | 174300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20250225 | 174200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20250225 | 174100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20250225 | 174000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20250225 | 173900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20250225 | 173800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20250225 | 173700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20250225 | 173600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20250225 | 173500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20250225 | 173400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20250225 | 173300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20250225 | 173200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20250225 | 173100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20250225 | 173000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20250225 | 172900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20250225 | 172800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20250225 | 172700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20250225 | 172600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20250225 | 172500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20250225 | 172400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20250225 | 172300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20250225 | 172200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20250225 | 172100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20250225 | 172000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20250225 | 171900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20250225 | 171800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20250225 | 171700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20250225 | 171600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20250225 | 171500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 3869 |
| 213 | 20250225 | 171400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20250225 | 171300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20250225 | 171200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20250225 | 171100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20250225 | 171000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20250225 | 170900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20250225 | 170800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20250225 | 170700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20250225 | 170600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20250225 | 170500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20250225 | 170400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20250225 | 170300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20250225 | 170200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20250225 | 170100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 227 | 20250225 | 170000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 228 | 20250225 | 165900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 229 | 20250225 | 165800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 230 | 20250225 | 165700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 231 | 20250225 | 165600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 232 | 20250225 | 165500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 233 | 20250225 | 165400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 234 | 20250225 | 165300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 235 | 20250225 | 165200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 236 | 20250225 | 165100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 237 | 20250225 | 165000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 238 | 20250225 | 164900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 239 | 20250225 | 164800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 240 | 20250225 | 164700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 241 | 20250225 | 164600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 242 | 20250225 | 164500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 3869 |
| 243 | 20250225 | 164400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 244 | 20250225 | 164300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 245 | 20250225 | 164200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 246 | 20250225 | 164100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 247 | 20250225 | 164000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 248 | 20250225 | 163900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 249 | 20250225 | 163800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 250 | 20250225 | 163700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 251 | 20250225 | 163600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 252 | 20250225 | 163500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 253 | 20250225 | 163400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 254 | 20250225 | 163300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 255 | 20250225 | 163200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 256 | 20250225 | 163100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 257 | 20250225 | 163000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 258 | 20250225 | 162900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 259 | 20250225 | 162800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 260 | 20250225 | 162700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 261 | 20250225 | 162600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 262 | 20250225 | 162500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 263 | 20250225 | 162400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 264 | 20250225 | 162300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 265 | 20250225 | 162200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 266 | 20250225 | 162100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 267 | 20250225 | 162000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 268 | 20250225 | 161900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 269 | 20250225 | 161800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 270 | 20250225 | 161700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 271 | 20250225 | 161600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 272 | 20250225 | 161500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 3869 |
| 273 | 20250225 | 161400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 274 | 20250225 | 161300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 275 | 20250225 | 161200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 276 | 20250225 | 161100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 277 | 20250225 | 161000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 278 | 20250225 | 160900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 279 | 20250225 | 160800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 280 | 20250225 | 160700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 281 | 20250225 | 160600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 282 | 20250225 | 160500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 283 | 20250225 | 160400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 284 | 20250225 | 160300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 285 | 20250225 | 160200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 286 | 20250225 | 160100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 287 | 20250225 | 160000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 288 | 20250225 | 155900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 289 | 20250225 | 155800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 290 | 20250225 | 155700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 291 | 20250225 | 155600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 292 | 20250225 | 155500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 293 | 20250225 | 155400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 294 | 20250225 | 155300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 295 | 20250225 | 155200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 296 | 20250225 | 155100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 297 | 20250225 | 155000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 298 | 20250225 | 154900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 299 | 20250225 | 154800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 300 | 20250225 | 154700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 301 | 20250225 | 154600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 302 | 20250225 | 154500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 3869 |
| 303 | 20250225 | 154400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 304 | 20250225 | 154300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 305 | 20250225 | 154200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 306 | 20250225 | 154100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 307 | 20250225 | 154000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 308 | 20250225 | 153900 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 309 | 20250225 | 153800 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 310 | 20250225 | 153700 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 311 | 20250225 | 153600 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 312 | 20250225 | 153500 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 313 | 20250225 | 153400 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 314 | 20250225 | 153300 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 315 | 20250225 | 153200 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 316 | 20250225 | 153100 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 0 |
| 317 | 20250225 | 153000 | 4177738495 | 4155 | 4155 | 4155 | 4155 | 3869 |
| 318 | 20250225 | 152900 | 4161662800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 319 | 20250225 | 152800 | 4161662800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 320 | 20250225 | 152700 | 4161662800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 321 | 20250225 | 152600 | 4161662800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 322 | 20250225 | 152500 | 4161662800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 323 | 20250225 | 152400 | 4161662800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 324 | 20250225 | 152300 | 4161662800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 325 | 20250225 | 152200 | 4161662800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 326 | 20250225 | 152100 | 4161662800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 327 | 20250225 | 152000 | 4161662800 | 4145 | 4145 | 4145 | 4145 | 0 |
| 328 | 20250225 | 151900 | 4161662800 | 4145 | 4145 | 4155 | 4145 | 1550 |
| 329 | 20250225 | 151800 | 4155237230 | 4145 | 4165 | 4165 | 4145 | 8895 |
| 330 | 20250225 | 151700 | 4118315770 | 4165 | 4175 | 4175 | 4160 | 585 |
| 331 | 20250225 | 151600 | 4115880545 | 4160 | 4175 | 4175 | 4160 | 2339 |
| 332 | 20250225 | 151500 | 4106135635 | 4175 | 4170 | 4175 | 4170 | 215 |
| 333 | 20250225 | 151400 | 4105238650 | 4170 | 4170 | 4175 | 4170 | 970 |
| 334 | 20250225 | 151300 | 4101192910 | 4170 | 4170 | 4175 | 4170 | 381 |
| 335 | 20250225 | 151200 | 4099603315 | 4180 | 4175 | 4180 | 4160 | 1180 |
| 336 | 20250225 | 151100 | 4094678080 | 4175 | 4175 | 4175 | 4175 | 1000 |
| 337 | 20250225 | 151000 | 4090503080 | 4175 | 4170 | 4175 | 4160 | 247 |
| 338 | 20250225 | 150900 | 4089473245 | 4170 | 4180 | 4180 | 4170 | 1187 |
| 339 | 20250225 | 150800 | 4084512420 | 4175 | 4175 | 4175 | 4175 | 914 |
| 340 | 20250225 | 150700 | 4080696470 | 4170 | 4170 | 4175 | 4160 | 1556 |
| 341 | 20250225 | 150600 | 4074208530 | 4170 | 4165 | 4175 | 4165 | 1377 |
| 342 | 20250225 | 150500 | 4068470615 | 4165 | 4170 | 4170 | 4165 | 2954 |
| 343 | 20250225 | 150400 | 4056163075 | 4170 | 4170 | 4170 | 4165 | 921 |
| 344 | 20250225 | 150300 | 4052323255 | 4165 | 4165 | 4170 | 4160 | 1660 |
| 345 | 20250225 | 150200 | 4045408640 | 4165 | 4165 | 4165 | 4165 | 248 |
| 346 | 20250225 | 150100 | 4044375720 | 4165 | 4165 | 4165 | 4165 | 568 |
| 347 | 20250225 | 150000 | 4042010000 | 4155 | 4160 | 4165 | 4155 | 1532 |
| 348 | 20250225 | 145900 | 4035632550 | 4160 | 4155 | 4165 | 4155 | 249 |
| 349 | 20250225 | 145800 | 4034596710 | 4160 | 4155 | 4160 | 4155 | 306 |
| 350 | 20250225 | 145700 | 4033323890 | 4155 | 4160 | 4160 | 4155 | 1345 |
| 351 | 20250225 | 145600 | 4027729890 | 4160 | 4155 | 4160 | 4155 | 761 |
| 352 | 20250225 | 145500 | 4024565860 | 4160 | 4160 | 4160 | 4155 | 951 |
| 353 | 20250225 | 145400 | 4020609825 | 4150 | 4150 | 4160 | 4145 | 471 |
| 354 | 20250225 | 145300 | 4018653095 | 4155 | 4160 | 4160 | 4150 | 338 |
| 355 | 20250225 | 145200 | 4017248475 | 4155 | 4160 | 4170 | 4155 | 1265 |
| 356 | 20250225 | 145100 | 4011981675 | 4155 | 4160 | 4165 | 4155 | 403 |
| 357 | 20250225 | 145000 | 4010305530 | 4155 | 4160 | 4165 | 4155 | 805 |
| 358 | 20250225 | 144900 | 4006953740 | 4165 | 4160 | 4165 | 4155 | 501 |
| 359 | 20250225 | 144800 | 4004870730 | 4155 | 4165 | 4165 | 4155 | 604 |
| 360 | 20250225 | 144700 | 4002358040 | 4160 | 4155 | 4160 | 4155 | 90 |
| 361 | 20250225 | 144600 | 4001983890 | 4160 | 4155 | 4165 | 4145 | 6279 |
| 362 | 20250225 | 144500 | 3975910820 | 4155 | 4165 | 4165 | 4155 | 565 |
| 363 | 20250225 | 144400 | 3973559120 | 4165 | 4160 | 4165 | 4160 | 1902 |
| 364 | 20250225 | 144300 | 3965641305 | 4160 | 4160 | 4165 | 4160 | 495 |
| 365 | 20250225 | 144200 | 3963580565 | 4160 | 4160 | 4165 | 4160 | 460 |
| 366 | 20250225 | 144100 | 3961665915 | 4160 | 4160 | 4165 | 4155 | 1155 |
| 367 | 20250225 | 144000 | 3956857275 | 4160 | 4165 | 4165 | 4160 | 434 |
| 368 | 20250225 | 143900 | 3955051485 | 4155 | 4160 | 4165 | 4155 | 2058 |
| 369 | 20250225 | 143800 | 3946490780 | 4160 | 4155 | 4165 | 4155 | 292 |
| 370 | 20250225 | 143700 | 3945275670 | 4160 | 4160 | 4165 | 4160 | 408 |
| 371 | 20250225 | 143600 | 3943577020 | 4155 | 4165 | 4165 | 4155 | 893 |
| 372 | 20250225 | 143500 | 3939858775 | 4165 | 4155 | 4165 | 4140 | 1368 |
| 373 | 20250225 | 143400 | 3934177025 | 4155 | 4160 | 4160 | 4140 | 632 |
| 374 | 20250225 | 143300 | 3931555695 | 4145 | 4150 | 4170 | 4145 | 10830 |
| 375 | 20250225 | 143200 | 3886453790 | 4140 | 4150 | 4150 | 4140 | 1625 |
| 376 | 20250225 | 143100 | 3879723015 | 4150 | 4150 | 4160 | 4145 | 344 |
| 377 | 20250225 | 143000 | 3878295610 | 4150 | 4150 | 4155 | 4150 | 1082 |
| 378 | 20250225 | 142900 | 3873804805 | 4150 | 4150 | 4160 | 4145 | 496 |
| 379 | 20250225 | 142800 | 3871744255 | 4150 | 4170 | 4170 | 4150 | 3276 |
| 380 | 20250225 | 142700 | 3858144790 | 4150 | 4150 | 4165 | 4145 | 4114 |
| 381 | 20250225 | 142600 | 3841062305 | 4150 | 4150 | 4150 | 4150 | 2233 |
| 382 | 20250225 | 142500 | 3831795355 | 4145 | 4140 | 4145 | 4130 | 1449 |
| 383 | 20250225 | 142400 | 3825791980 | 4135 | 4150 | 4150 | 4135 | 656 |
| 384 | 20250225 | 142300 | 3823074010 | 4150 | 4145 | 4150 | 4140 | 5232 |
| 385 | 20250225 | 142200 | 3801391190 | 4145 | 4150 | 4150 | 4145 | 2247 |
| 386 | 20250225 | 142100 | 3792066415 | 4145 | 4155 | 4155 | 4145 | 551 |
| 387 | 20250225 | 142000 | 3789779350 | 4145 | 4160 | 4160 | 4145 | 1186 |
| 388 | 20250225 | 141900 | 3784851780 | 4160 | 4155 | 4160 | 4150 | 1995 |
| 389 | 20250225 | 141800 | 3776571020 | 4145 | 4150 | 4155 | 4145 | 1913 |
| 390 | 20250225 | 141700 | 3768627325 | 4155 | 4155 | 4160 | 4155 | 2090 |
| 391 | 20250225 | 141600 | 3759938180 | 4155 | 4155 | 4155 | 4150 | 433 |
| 392 | 20250225 | 141500 | 3758139595 | 4150 | 4155 | 4160 | 4150 | 593 |
| 393 | 20250225 | 141400 | 3755675005 | 4160 | 4160 | 4165 | 4155 | 1007 |
| 394 | 20250225 | 141300 | 3751485445 | 4155 | 4160 | 4160 | 4155 | 804 |
| 395 | 20250225 | 141200 | 3748141480 | 4155 | 4150 | 4165 | 4150 | 5360 |
| 396 | 20250225 | 141100 | 3725870230 | 4150 | 4145 | 4150 | 4145 | 4877 |
| 397 | 20250225 | 141000 | 3705632850 | 4150 | 4145 | 4150 | 4145 | 299 |
| 398 | 20250225 | 140900 | 3704392430 | 4140 | 4155 | 4155 | 4140 | 5374 |
| 399 | 20250225 | 140800 | 3682066605 | 4150 | 4145 | 4155 | 4145 | 5639 |
| 400 | 20250225 | 140700 | 3658666910 | 4140 | 4150 | 4155 | 4140 | 946 |
| 401 | 20250225 | 140600 | 3654744505 | 4145 | 4150 | 4155 | 4145 | 5612 |
| 402 | 20250225 | 140500 | 3631476630 | 4145 | 4145 | 4155 | 4130 | 5138 |
| 403 | 20250225 | 140400 | 3610230990 | 4160 | 4145 | 4170 | 4140 | 844 |
| 404 | 20250225 | 140300 | 3606731550 | 4145 | 4165 | 4170 | 4140 | 13838 |
| 405 | 20250225 | 140200 | 3549191230 | 4170 | 4165 | 4170 | 4165 | 315 |
| 406 | 20250225 | 140100 | 3547879040 | 4170 | 4170 | 4175 | 4170 | 164 |
| 407 | 20250225 | 140000 | 3547195020 | 4160 | 4165 | 4170 | 4160 | 1133 |
| 408 | 20250225 | 135900 | 3542473415 | 4165 | 4175 | 4175 | 4160 | 310 |
| 409 | 20250225 | 135800 | 3541181520 | 4175 | 4145 | 4175 | 4145 | 3644 |
| 410 | 20250225 | 135700 | 3526001700 | 4160 | 4150 | 4160 | 4145 | 1525 |
| 411 | 20250225 | 135600 | 3519665655 | 4150 | 4155 | 4155 | 4150 | 72 |
| 412 | 20250225 | 135500 | 3519366685 | 4150 | 4150 | 4155 | 4150 | 126 |
| 413 | 20250225 | 135400 | 3518843495 | 4150 | 4150 | 4160 | 4150 | 371 |
| 414 | 20250225 | 135300 | 3517303020 | 4155 | 4155 | 4155 | 4150 | 145 |
| 415 | 20250225 | 135200 | 3516700975 | 4150 | 4155 | 4160 | 4150 | 134 |
| 416 | 20250225 | 135100 | 3516144350 | 4150 | 4160 | 4160 | 4150 | 275 |
| 417 | 20250225 | 135000 | 3515001620 | 4150 | 4155 | 4160 | 4150 | 321 |
| 418 | 20250225 | 134900 | 3513668640 | 4160 | 4155 | 4160 | 4155 | 137 |
| 419 | 20250225 | 134800 | 3513099400 | 4150 | 4150 | 4160 | 4150 | 270 |
| 420 | 20250225 | 134700 | 3511978110 | 4150 | 4150 | 4150 | 4145 | 318 |
| 421 | 20250225 | 134600 | 3510658620 | 4150 | 4150 | 4150 | 4145 | 222 |
| 422 | 20250225 | 134500 | 3509737860 | 4140 | 4150 | 4165 | 4140 | 193 |
| 423 | 20250225 | 134400 | 3508937405 | 4140 | 4145 | 4145 | 4140 | 100 |
| 424 | 20250225 | 134300 | 3508523180 | 4165 | 4140 | 4165 | 4140 | 493 |
| 425 | 20250225 | 134200 | 3506479125 | 4140 | 4145 | 4150 | 4140 | 261 |
| 426 | 20250225 | 134100 | 3505397285 | 4155 | 4145 | 4155 | 4145 | 2516 |
| 427 | 20250225 | 134000 | 3494963790 | 4160 | 4140 | 4160 | 4135 | 2137 |
| 428 | 20250225 | 133900 | 3486106130 | 4135 | 4140 | 4140 | 4135 | 285 |
| 429 | 20250225 | 133800 | 3484927205 | 4140 | 4140 | 4145 | 4135 | 669 |
| 430 | 20250225 | 133700 | 3482159840 | 4140 | 4140 | 4140 | 4135 | 27 |
| 431 | 20250225 | 133600 | 3482048135 | 4135 | 4135 | 4140 | 4130 | 2354 |
| 432 | 20250225 | 133500 | 3472314410 | 4140 | 4140 | 4145 | 4140 | 1176 |
| 433 | 20250225 | 133400 | 3467445710 | 4140 | 4145 | 4145 | 4140 | 1181 |
| 434 | 20250225 | 133300 | 3462551005 | 4140 | 4140 | 4145 | 4140 | 193 |
| 435 | 20250225 | 133200 | 3461751740 | 4145 | 4145 | 4145 | 4140 | 786 |
| 436 | 20250225 | 133100 | 3458497020 | 4140 | 4160 | 4170 | 4140 | 3218 |
| 437 | 20250225 | 133000 | 3445157660 | 4155 | 4155 | 4170 | 4155 | 737 |
| 438 | 20250225 | 132900 | 3442093640 | 4155 | 4150 | 4165 | 4150 | 691 |
| 439 | 20250225 | 132800 | 3439223375 | 4150 | 4160 | 4160 | 4150 | 602 |
| 440 | 20250225 | 132700 | 3436723080 | 4155 | 4160 | 4170 | 4155 | 281 |
| 441 | 20250225 | 132600 | 3435553705 | 4170 | 4155 | 4170 | 4155 | 675 |
| 442 | 20250225 | 132500 | 3432742620 | 4160 | 4165 | 4165 | 4160 | 670 |
| 443 | 20250225 | 132400 | 3429955050 | 4165 | 4170 | 4175 | 4160 | 483 |
| 444 | 20250225 | 132300 | 3427941815 | 4170 | 4170 | 4170 | 4165 | 108 |
| 445 | 20250225 | 132200 | 3427491625 | 4165 | 4165 | 4170 | 4160 | 851 |
| 446 | 20250225 | 132100 | 3423946905 | 4165 | 4170 | 4175 | 4165 | 360 |
| 447 | 20250225 | 132000 | 3422446150 | 4170 | 4170 | 4175 | 4165 | 287 |
| 448 | 20250225 | 131900 | 3421248955 | 4160 | 4165 | 4165 | 4160 | 129 |
| 449 | 20250225 | 131800 | 3420712285 | 4160 | 4170 | 4170 | 4160 | 4951 |
| 450 | 20250225 | 131700 | 3400068095 | 4165 | 4160 | 4170 | 4160 | 189 |
| 451 | 20250225 | 131600 | 3399280830 | 4165 | 4155 | 4165 | 4155 | 150 |
| 452 | 20250225 | 131500 | 3398656760 | 4160 | 4170 | 4170 | 4160 | 391 |
| 453 | 20250225 | 131400 | 3397029785 | 4175 | 4170 | 4180 | 4165 | 1885 |
| 454 | 20250225 | 131300 | 3389169505 | 4175 | 4175 | 4175 | 4170 | 196 |
| 455 | 20250225 | 131200 | 3388352125 | 4175 | 4175 | 4175 | 4170 | 353 |
| 456 | 20250225 | 131100 | 3386879650 | 4170 | 4170 | 4180 | 4170 | 207 |
| 457 | 20250225 | 131000 | 3386015560 | 4170 | 4175 | 4185 | 4170 | 2612 |
| 458 | 20250225 | 130900 | 3375121930 | 4180 | 4175 | 4180 | 4170 | 1480 |
| 459 | 20250225 | 130800 | 3368940040 | 4170 | 4170 | 4175 | 4170 | 825 |
| 460 | 20250225 | 130700 | 3365499690 | 4170 | 4170 | 4170 | 4170 | 28 |
| 461 | 20250225 | 130600 | 3365382930 | 4160 | 4170 | 4170 | 4160 | 287 |
| 462 | 20250225 | 130500 | 3364187805 | 4175 | 4160 | 4175 | 4160 | 708 |
| 463 | 20250225 | 130400 | 3361240630 | 4160 | 4160 | 4165 | 4160 | 1683 |
| 464 | 20250225 | 130300 | 3354238440 | 4165 | 4160 | 4165 | 4160 | 538 |
| 465 | 20250225 | 130200 | 3351999720 | 4165 | 4170 | 4170 | 4165 | 283 |
| 466 | 20250225 | 130100 | 3350820560 | 4165 | 4170 | 4170 | 4165 | 293 |
| 467 | 20250225 | 130000 | 3349599945 | 4170 | 4175 | 4175 | 4165 | 1118 |
| 468 | 20250225 | 125900 | 3344937950 | 4175 | 4170 | 4175 | 4165 | 278 |
| 469 | 20250225 | 125800 | 3343778785 | 4170 | 4170 | 4175 | 4170 | 197 |
| 470 | 20250225 | 125700 | 3342957155 | 4170 | 4170 | 4175 | 4170 | 1436 |
| 471 | 20250225 | 125600 | 3336963795 | 4175 | 4175 | 4175 | 4170 | 227 |
| 472 | 20250225 | 125500 | 3336016615 | 4170 | 4175 | 4175 | 4170 | 54 |
| 473 | 20250225 | 125400 | 3335791170 | 4170 | 4165 | 4175 | 4165 | 531 |
| 474 | 20250225 | 125300 | 3333578780 | 4170 | 4160 | 4170 | 4160 | 68 |
| 475 | 20250225 | 125200 | 3333295540 | 4160 | 4155 | 4160 | 4140 | 1827 |
| 476 | 20250225 | 125100 | 3325718490 | 4155 | 4155 | 4160 | 4155 | 339 |
| 477 | 20250225 | 125000 | 3324309915 | 4150 | 4155 | 4160 | 4150 | 1760 |
| 478 | 20250225 | 124900 | 3316996630 | 4155 | 4145 | 4170 | 4145 | 1590 |
| 479 | 20250225 | 124800 | 3310397595 | 4145 | 4150 | 4150 | 4140 | 2564 |
| 480 | 20250225 | 124700 | 3299778235 | 4150 | 4155 | 4160 | 4145 | 387 |
| 481 | 20250225 | 124600 | 3298172105 | 4155 | 4150 | 4155 | 4145 | 1425 |
| 482 | 20250225 | 124500 | 3292257900 | 4160 | 4160 | 4160 | 4150 | 3341 |
| 483 | 20250225 | 124400 | 3278376260 | 4160 | 4165 | 4170 | 4160 | 1212 |
| 484 | 20250225 | 124300 | 3273332260 | 4170 | 4165 | 4170 | 4165 | 489 |
| 485 | 20250225 | 124200 | 3271295060 | 4165 | 4175 | 4175 | 4165 | 1101 |
| 486 | 20250225 | 124100 | 3266708450 | 4175 | 4175 | 4180 | 4170 | 760 |
| 487 | 20250225 | 124000 | 3263538220 | 4170 | 4165 | 4175 | 4165 | 1011 |
| 488 | 20250225 | 123900 | 3259320150 | 4165 | 4175 | 4175 | 4165 | 326 |
| 489 | 20250225 | 123800 | 3257961070 | 4170 | 4170 | 4170 | 4165 | 613 |
| 490 | 20250225 | 123700 | 3255405535 | 4170 | 4160 | 4170 | 4160 | 124 |
| 491 | 20250225 | 123600 | 3254888710 | 4170 | 4175 | 4175 | 4160 | 3429 |
| 492 | 20250225 | 123500 | 3240602770 | 4160 | 4170 | 4175 | 4160 | 187 |
| 493 | 20250225 | 123400 | 3239823575 | 4160 | 4180 | 4180 | 4160 | 1847 |
| 494 | 20250225 | 123300 | 3232127760 | 4170 | 4160 | 4180 | 4160 | 709 |
| 495 | 20250225 | 123200 | 3229170470 | 4165 | 4160 | 4175 | 4160 | 3208 |
| 496 | 20250225 | 123100 | 3215804430 | 4155 | 4150 | 4160 | 4145 | 1384 |
| 497 | 20250225 | 123000 | 3210061325 | 4150 | 4145 | 4150 | 4145 | 499 |
| 498 | 20250225 | 122900 | 3207991845 | 4150 | 4150 | 4150 | 4145 | 1214 |
| 499 | 20250225 | 122800 | 3202958800 | 4145 | 4155 | 4160 | 4145 | 4435 |
| 500 | 20250225 | 122700 | 3184536945 | 4155 | 4135 | 4155 | 4135 | 9513 |
| 501 | 20250225 | 122600 | 3145076225 | 4150 | 4230 | 4240 | 4075 | 148479 |
| 502 | 20250225 | 122500 | 2527811425 | 4225 | 4235 | 4240 | 4215 | 8083 |
| 503 | 20250225 | 122400 | 2493597625 | 4215 | 4215 | 4235 | 4210 | 14756 |
| 504 | 20250225 | 122300 | 2431235620 | 4215 | 4225 | 4245 | 4210 | 9489 |
| 505 | 20250225 | 122200 | 2391085820 | 4240 | 4240 | 4250 | 4225 | 3568 |
| 506 | 20250225 | 122100 | 2375962595 | 4225 | 4225 | 4250 | 4225 | 13603 |
| 507 | 20250225 | 122000 | 2318236270 | 4225 | 4240 | 4260 | 4215 | 20334 |
| 508 | 20250225 | 121900 | 2231957585 | 4260 | 4255 | 4265 | 4240 | 18518 |
| 509 | 20250225 | 121800 | 2153117905 | 4255 | 4260 | 4265 | 4245 | 22986 |
| 510 | 20250225 | 121700 | 2055269280 | 4255 | 4240 | 4265 | 4230 | 18767 |
| 511 | 20250225 | 121600 | 1975507810 | 4265 | 4250 | 4295 | 4230 | 36446 |
| 512 | 20250225 | 121500 | 1819966780 | 4255 | 4200 | 4255 | 4185 | 30293 |
| 513 | 20250225 | 121400 | 1691865300 | 4205 | 4190 | 4210 | 4190 | 1732 |
| 514 | 20250225 | 121300 | 1684587490 | 4195 | 4190 | 4200 | 4185 | 3291 |
| 515 | 20250225 | 121200 | 1670802680 | 4200 | 4195 | 4200 | 4185 | 1433 |
| 516 | 20250225 | 121100 | 1664798490 | 4195 | 4195 | 4195 | 4195 | 88 |
| 517 | 20250225 | 121000 | 1664429330 | 4195 | 4200 | 4210 | 4185 | 3666 |
| 518 | 20250225 | 120900 | 1649033515 | 4200 | 4200 | 4200 | 4190 | 2201 |
| 519 | 20250225 | 120800 | 1639790505 | 4195 | 4200 | 4200 | 4190 | 283 |
| 520 | 20250225 | 120700 | 1638603440 | 4200 | 4200 | 4200 | 4185 | 1646 |
| 521 | 20250225 | 120600 | 1631708675 | 4195 | 4210 | 4215 | 4195 | 10726 |
| 522 | 20250225 | 120500 | 1586653410 | 4215 | 4190 | 4215 | 4190 | 8454 |
| 523 | 20250225 | 120400 | 1551157905 | 4190 | 4190 | 4190 | 4185 | 10268 |
| 524 | 20250225 | 120300 | 1508135125 | 4185 | 4180 | 4190 | 4180 | 9572 |
| 525 | 20250225 | 120200 | 1468069525 | 4180 | 4180 | 4180 | 4175 | 122 |
| 526 | 20250225 | 120100 | 1467559930 | 4175 | 4185 | 4185 | 4175 | 10220 |
| 527 | 20250225 | 120000 | 1424790615 | 4175 | 4175 | 4185 | 4175 | 3936 |
| 528 | 20250225 | 115900 | 1408343145 | 4175 | 4170 | 4180 | 4170 | 1607 |
| 529 | 20250225 | 115800 | 1401627055 | 4175 | 4180 | 4180 | 4170 | 1087 |
| 530 | 20250225 | 115700 | 1397088805 | 4175 | 4180 | 4180 | 4175 | 225 |
| 531 | 20250225 | 115600 | 1396148930 | 4180 | 4180 | 4180 | 4175 | 146 |
| 532 | 20250225 | 115500 | 1395539320 | 4180 | 4180 | 4185 | 4180 | 191 |
| 533 | 20250225 | 115400 | 1394740365 | 4175 | 4175 | 4180 | 4175 | 997 |
| 534 | 20250225 | 115300 | 1390577860 | 4175 | 4175 | 4185 | 4170 | 863 |
| 535 | 20250225 | 115200 | 1386974605 | 4175 | 4180 | 4185 | 4175 | 5364 |
| 536 | 20250225 | 115100 | 1364564550 | 4185 | 4180 | 4185 | 4180 | 383 |
| 537 | 20250225 | 115000 | 1362963440 | 4180 | 4185 | 4185 | 4180 | 112 |
| 538 | 20250225 | 114900 | 1362494950 | 4180 | 4185 | 4185 | 4180 | 894 |
| 539 | 20250225 | 114800 | 1358757880 | 4185 | 4180 | 4185 | 4180 | 267 |
| 540 | 20250225 | 114700 | 1357641445 | 4180 | 4185 | 4185 | 4180 | 406 |
| 541 | 20250225 | 114600 | 1355943615 | 4180 | 4185 | 4185 | 4180 | 275 |
| 542 | 20250225 | 114500 | 1354792880 | 4185 | 4185 | 4190 | 4185 | 753 |
| 543 | 20250225 | 114400 | 1351640920 | 4185 | 4190 | 4190 | 4185 | 397 |
| 544 | 20250225 | 114300 | 1349978700 | 4185 | 4185 | 4190 | 4185 | 582 |
| 545 | 20250225 | 114200 | 1347540310 | 4180 | 4190 | 4190 | 4180 | 270 |
| 546 | 20250225 | 114100 | 1346410640 | 4185 | 4180 | 4185 | 4180 | 163 |
| 547 | 20250225 | 114000 | 1345729055 | 4185 | 4190 | 4190 | 4180 | 189 |
| 548 | 20250225 | 113900 | 1344938185 | 4180 | 4185 | 4190 | 4180 | 205 |
| 549 | 20250225 | 113800 | 1344080335 | 4185 | 4185 | 4190 | 4180 | 193 |
| 550 | 20250225 | 113700 | 1343272515 | 4185 | 4185 | 4185 | 4180 | 297 |
| 551 | 20250225 | 113600 | 1342030885 | 4180 | 4185 | 4185 | 4180 | 154 |
| 552 | 20250225 | 113500 | 1341386990 | 4180 | 4180 | 4190 | 4180 | 642 |
| 553 | 20250225 | 113400 | 1338700765 | 4185 | 4185 | 4190 | 4180 | 120 |
| 554 | 20250225 | 113300 | 1338198330 | 4180 | 4190 | 4190 | 4180 | 823 |
| 555 | 20250225 | 113200 | 1334756570 | 4190 | 4190 | 4190 | 4190 | 99 |
| 556 | 20250225 | 113100 | 1334341760 | 4185 | 4180 | 4190 | 4180 | 570 |
| 557 | 20250225 | 113000 | 1331955235 | 4175 | 4185 | 4185 | 4175 | 868 |
| 558 | 20250225 | 112900 | 1328325630 | 4185 | 4190 | 4195 | 4180 | 731 |
| 559 | 20250225 | 112800 | 1325261975 | 4175 | 4180 | 4180 | 4175 | 142 |
| 560 | 20250225 | 112700 | 1324668950 | 4175 | 4175 | 4180 | 4175 | 342 |
| 561 | 20250225 | 112600 | 1323240560 | 4175 | 4175 | 4180 | 4175 | 308 |
| 562 | 20250225 | 112500 | 1321954225 | 4170 | 4175 | 4175 | 4170 | 519 |
| 563 | 20250225 | 112400 | 1319787540 | 4170 | 4170 | 4175 | 4170 | 272 |
| 564 | 20250225 | 112300 | 1318653100 | 4175 | 4170 | 4175 | 4170 | 474 |
| 565 | 20250225 | 112200 | 1316676245 | 4175 | 4175 | 4175 | 4175 | 806 |
| 566 | 20250225 | 112100 | 1313311195 | 4175 | 4175 | 4175 | 4170 | 297 |
| 567 | 20250225 | 112000 | 1312072080 | 4180 | 4170 | 4180 | 4170 | 329 |
| 568 | 20250225 | 111900 | 1310698770 | 4175 | 4175 | 4180 | 4175 | 540 |
| 569 | 20250225 | 111800 | 1308444205 | 4175 | 4175 | 4180 | 4170 | 232 |
| 570 | 20250225 | 111700 | 1307475650 | 4180 | 4180 | 4180 | 4175 | 269 |
| 571 | 20250225 | 111600 | 1306351780 | 4180 | 4175 | 4180 | 4175 | 414 |
| 572 | 20250225 | 111500 | 1304623200 | 4180 | 4170 | 4185 | 4170 | 198 |
| 573 | 20250225 | 111400 | 1303796425 | 4175 | 4185 | 4190 | 4170 | 1558 |
| 574 | 20250225 | 111300 | 1297290255 | 4180 | 4195 | 4200 | 4180 | 6829 |
| 575 | 20250225 | 111200 | 1268647770 | 4200 | 4200 | 4200 | 4195 | 423 |
| 576 | 20250225 | 111100 | 1266872780 | 4200 | 4200 | 4200 | 4195 | 889 |
| 577 | 20250225 | 111000 | 1263142555 | 4195 | 4200 | 4200 | 4195 | 1117 |
| 578 | 20250225 | 110900 | 1258456515 | 4195 | 4200 | 4200 | 4195 | 402 |
| 579 | 20250225 | 110800 | 1256769375 | 4200 | 4200 | 4200 | 4195 | 2388 |
| 580 | 20250225 | 110700 | 1246742420 | 4200 | 4200 | 4205 | 4200 | 783 |
| 581 | 20250225 | 110600 | 1243453815 | 4195 | 4195 | 4205 | 4195 | 1506 |
| 582 | 20250225 | 110500 | 1237126625 | 4200 | 4200 | 4200 | 4200 | 721 |
| 583 | 20250225 | 110400 | 1234098425 | 4200 | 4210 | 4210 | 4200 | 1279 |
| 584 | 20250225 | 110300 | 1228725430 | 4200 | 4200 | 4205 | 4200 | 2299 |
| 585 | 20250225 | 110200 | 1219064630 | 4200 | 4200 | 4220 | 4195 | 2256 |
| 586 | 20250225 | 110100 | 1209568220 | 4195 | 4200 | 4200 | 4195 | 385 |
| 587 | 20250225 | 110000 | 1207951780 | 4205 | 4215 | 4220 | 4200 | 4290 |
| 588 | 20250225 | 105900 | 1189901355 | 4220 | 4220 | 4220 | 4215 | 1948 |
| 589 | 20250225 | 105800 | 1181682190 | 4215 | 4210 | 4220 | 4210 | 5167 |
| 590 | 20250225 | 105700 | 1159913800 | 4210 | 4205 | 4210 | 4195 | 1853 |
| 591 | 20250225 | 105600 | 1152120345 | 4200 | 4190 | 4205 | 4185 | 4232 |
| 592 | 20250225 | 105500 | 1134357925 | 4190 | 4190 | 4190 | 4180 | 2596 |
| 593 | 20250225 | 105400 | 1123491585 | 4195 | 4190 | 4195 | 4180 | 11269 |
| 594 | 20250225 | 105300 | 1076237100 | 4195 | 4190 | 4195 | 4185 | 1249 |
| 595 | 20250225 | 105200 | 1071005360 | 4185 | 4185 | 4190 | 4185 | 1146 |
| 596 | 20250225 | 105100 | 1066206950 | 4190 | 4190 | 4190 | 4185 | 478 |
| 597 | 20250225 | 105000 | 1064205750 | 4190 | 4185 | 4190 | 4185 | 1121 |
| 598 | 20250225 | 104900 | 1059509035 | 4185 | 4185 | 4185 | 4180 | 353 |
| 599 | 20250225 | 104800 | 1058031955 | 4180 | 4190 | 4190 | 4180 | 1166 |
| 600 | 20250225 | 104700 | 1053148175 | 4190 | 4190 | 4195 | 4185 | 2214 |
| 601 | 20250225 | 104600 | 1043870710 | 4195 | 4195 | 4195 | 4190 | 1316 |
| 602 | 20250225 | 104500 | 1038352590 | 4190 | 4200 | 4205 | 4190 | 11898 |
| 603 | 20250225 | 104400 | 988424440 | 4200 | 4190 | 4200 | 4180 | 9442 |
| 604 | 20250225 | 104300 | 948825260 | 4190 | 4185 | 4190 | 4185 | 541 |
| 605 | 20250225 | 104200 | 946558860 | 4190 | 4190 | 4195 | 4180 | 1017 |
| 606 | 20250225 | 104100 | 942296005 | 4190 | 4185 | 4195 | 4175 | 8442 |
| 607 | 20250225 | 104000 | 906937665 | 4185 | 4170 | 4185 | 4165 | 4292 |
| 608 | 20250225 | 103900 | 889010630 | 4170 | 4170 | 4175 | 4165 | 1981 |
| 609 | 20250225 | 103800 | 880749940 | 4170 | 4175 | 4175 | 4170 | 977 |
| 610 | 20250225 | 103700 | 876673025 | 4175 | 4180 | 4185 | 4170 | 3939 |
| 611 | 20250225 | 103600 | 860218915 | 4185 | 4185 | 4190 | 4180 | 673 |
| 612 | 20250225 | 103500 | 857402415 | 4185 | 4180 | 4185 | 4175 | 2526 |
| 613 | 20250225 | 103400 | 846844810 | 4185 | 4190 | 4190 | 4180 | 234 |
| 614 | 20250225 | 103300 | 845864785 | 4195 | 4185 | 4195 | 4180 | 9150 |
| 615 | 20250225 | 103200 | 807498920 | 4190 | 4190 | 4195 | 4180 | 9069 |
| 616 | 20250225 | 103100 | 769468950 | 4185 | 4170 | 4185 | 4165 | 3019 |
| 617 | 20250225 | 103000 | 756852270 | 4175 | 4180 | 4185 | 4175 | 3303 |
| 618 | 20250225 | 102900 | 743042280 | 4180 | 4175 | 4180 | 4170 | 571 |
| 619 | 20250225 | 102800 | 740656545 | 4170 | 4160 | 4170 | 4155 | 5501 |
| 620 | 20250225 | 102700 | 717758015 | 4160 | 4165 | 4165 | 4155 | 756 |
| 621 | 20250225 | 102600 | 714614280 | 4165 | 4160 | 4165 | 4155 | 3663 |
| 622 | 20250225 | 102500 | 699365615 | 4155 | 4155 | 4165 | 4155 | 814 |
| 623 | 20250225 | 102400 | 695983370 | 4160 | 4130 | 4165 | 4130 | 9277 |
| 624 | 20250225 | 102300 | 657436460 | 4150 | 4115 | 4150 | 4115 | 6253 |
| 625 | 20250225 | 102200 | 631632665 | 4115 | 4110 | 4115 | 4110 | 45 |
| 626 | 20250225 | 102100 | 631447630 | 4110 | 4110 | 4115 | 4110 | 448 |
| 627 | 20250225 | 102000 | 629605995 | 4110 | 4110 | 4115 | 4110 | 549 |
| 628 | 20250225 | 101900 | 627348900 | 4115 | 4115 | 4115 | 4110 | 35 |
| 629 | 20250225 | 101800 | 627204880 | 4110 | 4110 | 4120 | 4105 | 285 |
| 630 | 20250225 | 101700 | 626033065 | 4110 | 4105 | 4115 | 4105 | 799 |
| 631 | 20250225 | 101600 | 622752865 | 4110 | 4115 | 4115 | 4110 | 25 |
| 632 | 20250225 | 101500 | 622650085 | 4115 | 4110 | 4115 | 4105 | 295 |
| 633 | 20250225 | 101400 | 621437370 | 4110 | 4115 | 4115 | 4110 | 511 |
| 634 | 20250225 | 101300 | 619337020 | 4115 | 4120 | 4120 | 4115 | 656 |
| 635 | 20250225 | 101200 | 616637470 | 4120 | 4125 | 4130 | 4115 | 1104 |
| 636 | 20250225 | 101100 | 612087105 | 4120 | 4125 | 4125 | 4120 | 1454 |
| 637 | 20250225 | 101000 | 606095825 | 4120 | 4130 | 4130 | 4115 | 2672 |
| 638 | 20250225 | 100900 | 595064710 | 4125 | 4105 | 4125 | 4105 | 9424 |
| 639 | 20250225 | 100800 | 556251660 | 4110 | 4105 | 4110 | 4105 | 536 |
| 640 | 20250225 | 100700 | 554048880 | 4105 | 4105 | 4105 | 4100 | 334 |
| 641 | 20250225 | 100600 | 552678335 | 4105 | 4100 | 4105 | 4095 | 1382 |
| 642 | 20250225 | 100500 | 547010285 | 4095 | 4095 | 4095 | 4095 | 56 |
| 643 | 20250225 | 100400 | 546780965 | 4090 | 4095 | 4095 | 4090 | 2511 |
| 644 | 20250225 | 100300 | 536507495 | 4090 | 4095 | 4095 | 4090 | 507 |
| 645 | 20250225 | 100200 | 534432025 | 4095 | 4095 | 4100 | 4090 | 1164 |
| 646 | 20250225 | 100100 | 529666575 | 4095 | 4095 | 4095 | 4095 | 852 |
| 647 | 20250225 | 100000 | 526177635 | 4090 | 4095 | 4095 | 4090 | 938 |
| 648 | 20250225 | 095900 | 522337260 | 4095 | 4095 | 4095 | 4095 | 1430 |
| 649 | 20250225 | 095800 | 516481410 | 4095 | 4100 | 4100 | 4095 | 100 |
| 650 | 20250225 | 095700 | 516071550 | 4100 | 4100 | 4100 | 4095 | 227 |
| 651 | 20250225 | 095600 | 515141480 | 4095 | 4095 | 4100 | 4095 | 465 |
| 652 | 20250225 | 095500 | 513236800 | 4095 | 4100 | 4100 | 4095 | 3078 |
| 653 | 20250225 | 095400 | 500617190 | 4100 | 4100 | 4110 | 4100 | 361 |
| 654 | 20250225 | 095300 | 499136040 | 4095 | 4095 | 4100 | 4095 | 154 |
| 655 | 20250225 | 095200 | 498505405 | 4095 | 4095 | 4100 | 4095 | 825 |
| 656 | 20250225 | 095100 | 495125530 | 4095 | 4095 | 4095 | 4090 | 231 |
| 657 | 20250225 | 095000 | 494180710 | 4090 | 4085 | 4095 | 4085 | 675 |
| 658 | 20250225 | 094900 | 491418655 | 4090 | 4100 | 4100 | 4090 | 1465 |
| 659 | 20250225 | 094800 | 485413215 | 4105 | 4105 | 4105 | 4105 | 137 |
| 660 | 20250225 | 094700 | 484850830 | 4110 | 4090 | 4110 | 4085 | 2486 |
| 661 | 20250225 | 094600 | 474657265 | 4085 | 4085 | 4095 | 4085 | 1934 |
| 662 | 20250225 | 094500 | 466742770 | 4080 | 4070 | 4080 | 4065 | 1628 |
| 663 | 20250225 | 094400 | 460108840 | 4075 | 4070 | 4075 | 4065 | 397 |
| 664 | 20250225 | 094300 | 458494105 | 4065 | 4065 | 4065 | 4065 | 144 |
| 665 | 20250225 | 094200 | 457908745 | 4075 | 4065 | 4075 | 4055 | 7501 |
| 666 | 20250225 | 094100 | 427431965 | 4060 | 4055 | 4060 | 4055 | 2201 |
| 667 | 20250225 | 094000 | 418498035 | 4060 | 4060 | 4070 | 4060 | 2744 |
| 668 | 20250225 | 093900 | 407355035 | 4065 | 4060 | 4065 | 4060 | 1296 |
| 669 | 20250225 | 093800 | 402091055 | 4060 | 4070 | 4070 | 4060 | 4002 |
| 670 | 20250225 | 093700 | 385823750 | 4070 | 4065 | 4075 | 4065 | 1663 |
| 671 | 20250225 | 093600 | 379053400 | 4075 | 4075 | 4075 | 4075 | 1 |
| 672 | 20250225 | 093500 | 379049325 | 4070 | 4075 | 4075 | 4070 | 8658 |
| 673 | 20250225 | 093400 | 343810600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 674 | 20250225 | 093300 | 343810600 | 4075 | 4075 | 4075 | 4070 | 1671 |
| 675 | 20250225 | 093200 | 337001295 | 4070 | 4070 | 4075 | 4070 | 1857 |
| 676 | 20250225 | 093100 | 329434350 | 4070 | 4070 | 4070 | 4070 | 564 |
| 677 | 20250225 | 093000 | 327138870 | 4070 | 4070 | 4080 | 4065 | 659 |
| 678 | 20250225 | 092900 | 324454695 | 4065 | 4080 | 4080 | 4060 | 1521 |
| 679 | 20250225 | 092800 | 318264490 | 4055 | 4070 | 4080 | 4055 | 7543 |
| 680 | 20250225 | 092700 | 287624050 | 4075 | 4070 | 4075 | 4070 | 1706 |
| 681 | 20250225 | 092600 | 280672530 | 4065 | 4095 | 4095 | 4065 | 6006 |
| 682 | 20250225 | 092500 | 256249890 | 4080 | 4080 | 4130 | 4070 | 6031 |
| 683 | 20250225 | 092400 | 231649715 | 4075 | 4080 | 4080 | 4070 | 1068 |
| 684 | 20250225 | 092300 | 227297495 | 4080 | 4075 | 4080 | 4070 | 3155 |
| 685 | 20250225 | 092200 | 214442145 | 4075 | 4075 | 4075 | 4070 | 912 |
| 686 | 20250225 | 092100 | 210727420 | 4075 | 4080 | 4080 | 4065 | 6344 |
| 687 | 20250225 | 092000 | 184888175 | 4080 | 4075 | 4080 | 4075 | 229 |
| 688 | 20250225 | 091900 | 183953995 | 4075 | 4075 | 4085 | 4075 | 227 |
| 689 | 20250225 | 091800 | 183028960 | 4090 | 4085 | 4090 | 4085 | 250 |
| 690 | 20250225 | 091700 | 182007310 | 4080 | 4080 | 4080 | 4080 | 801 |
| 691 | 20250225 | 091600 | 178739230 | 4090 | 4085 | 4090 | 4075 | 1503 |
| 692 | 20250225 | 091500 | 172610635 | 4080 | 4090 | 4090 | 4080 | 2075 |
| 693 | 20250225 | 091400 | 164135730 | 4090 | 4100 | 4100 | 4090 | 511 |
| 694 | 20250225 | 091300 | 162045330 | 4100 | 4090 | 4100 | 4085 | 2156 |
| 695 | 20250225 | 091200 | 153218535 | 4090 | 4090 | 4090 | 4090 | 285 |
| 696 | 20250225 | 091100 | 152052885 | 4090 | 4080 | 4090 | 4080 | 837 |
| 697 | 20250225 | 091000 | 148634555 | 4085 | 4080 | 4085 | 4075 | 2235 |
| 698 | 20250225 | 090900 | 139510410 | 4085 | 4070 | 4090 | 4070 | 2272 |
| 699 | 20250225 | 090800 | 130241790 | 4080 | 4080 | 4080 | 4070 | 11048 |
| 700 | 20250225 | 090700 | 85238355 | 4080 | 4085 | 4085 | 4080 | 4248 |
| 701 | 20250225 | 090600 | 67894910 | 4090 | 4090 | 4095 | 4090 | 800 |
| 702 | 20250225 | 090500 | 64622900 | 4090 | 4095 | 4095 | 4090 | 381 |
| 703 | 20250225 | 090400 | 63062875 | 4085 | 4085 | 4085 | 4085 | 192 |
| 704 | 20250225 | 090300 | 62278555 | 4080 | 4085 | 4085 | 4080 | 4613 |
| 705 | 20250225 | 090200 | 43446155 | 4090 | 4100 | 4100 | 4080 | 2630 |
| 706 | 20250225 | 090100 | 32689660 | 4080 | 4090 | 4090 | 4075 | 3254 |
| 707 | 20250225 | 090000 | 19411500 | 4100 | 4100 | 4100 | 4100 | 4594 |