35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 204300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 14169 |
| 3 | 20250226 | 204200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 4 | 20250226 | 204100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 5 | 20250226 | 204000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 6 | 20250226 | 203900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 7 | 20250226 | 203800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 8 | 20250226 | 203700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 9 | 20250226 | 203600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 10 | 20250226 | 203500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 11 | 20250226 | 203400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 12 | 20250226 | 203300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 13 | 20250226 | 203200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 14 | 20250226 | 203100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 15 | 20250226 | 203000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 16 | 20250226 | 202900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 17 | 20250226 | 202800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 18 | 20250226 | 202700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 19 | 20250226 | 202600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 20 | 20250226 | 202500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 21 | 20250226 | 202400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 22 | 20250226 | 202300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 23 | 20250226 | 202200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 24 | 20250226 | 202100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 25 | 20250226 | 202000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 26 | 20250226 | 201900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 27 | 20250226 | 201800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 28 | 20250226 | 201700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 29 | 20250226 | 201600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 30 | 20250226 | 201500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 31 | 20250226 | 201400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 32 | 20250226 | 201300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 14169 |
| 33 | 20250226 | 201200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 34 | 20250226 | 201100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 35 | 20250226 | 201000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 36 | 20250226 | 200900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 37 | 20250226 | 200800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 38 | 20250226 | 200700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 39 | 20250226 | 200600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 40 | 20250226 | 200500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 41 | 20250226 | 200400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 42 | 20250226 | 200300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 43 | 20250226 | 200200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 44 | 20250226 | 200100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 45 | 20250226 | 200000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 46 | 20250226 | 195900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 47 | 20250226 | 195800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 48 | 20250226 | 195700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 49 | 20250226 | 195600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 50 | 20250226 | 195500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 51 | 20250226 | 195400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 52 | 20250226 | 195300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 53 | 20250226 | 195200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 54 | 20250226 | 195100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 55 | 20250226 | 195000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 56 | 20250226 | 194900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 57 | 20250226 | 194800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 58 | 20250226 | 194700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 59 | 20250226 | 194600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 60 | 20250226 | 194500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 61 | 20250226 | 194400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 62 | 20250226 | 194300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 14169 |
| 63 | 20250226 | 194200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 64 | 20250226 | 194100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 65 | 20250226 | 194000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 66 | 20250226 | 193900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 67 | 20250226 | 193800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 68 | 20250226 | 193700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 69 | 20250226 | 193600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 70 | 20250226 | 193500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 71 | 20250226 | 193400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 72 | 20250226 | 193300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 73 | 20250226 | 193200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 74 | 20250226 | 193100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 75 | 20250226 | 193000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 76 | 20250226 | 192900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 77 | 20250226 | 192800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 78 | 20250226 | 192700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 79 | 20250226 | 192600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 80 | 20250226 | 192500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 81 | 20250226 | 192400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 82 | 20250226 | 192300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 83 | 20250226 | 192200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 84 | 20250226 | 192100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 85 | 20250226 | 192000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 86 | 20250226 | 191900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 87 | 20250226 | 191800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 88 | 20250226 | 191700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 89 | 20250226 | 191600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 90 | 20250226 | 191500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 91 | 20250226 | 191400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 92 | 20250226 | 191300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 14169 |
| 93 | 20250226 | 191200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 94 | 20250226 | 191100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 95 | 20250226 | 191000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 96 | 20250226 | 190900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 97 | 20250226 | 190800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 98 | 20250226 | 190700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 99 | 20250226 | 190600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 100 | 20250226 | 190500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 101 | 20250226 | 190400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 102 | 20250226 | 190300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 103 | 20250226 | 190200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 104 | 20250226 | 190100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 105 | 20250226 | 190000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 106 | 20250226 | 185900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 107 | 20250226 | 185800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 108 | 20250226 | 185700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 109 | 20250226 | 185600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 110 | 20250226 | 185500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 111 | 20250226 | 185400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 112 | 20250226 | 185300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 113 | 20250226 | 185200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 114 | 20250226 | 185100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 115 | 20250226 | 185000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 116 | 20250226 | 184900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 117 | 20250226 | 184800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 118 | 20250226 | 184700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 119 | 20250226 | 184600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 120 | 20250226 | 184500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 121 | 20250226 | 184400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 122 | 20250226 | 184300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 14169 |
| 123 | 20250226 | 184200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 124 | 20250226 | 184100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 125 | 20250226 | 184000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 126 | 20250226 | 183900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 127 | 20250226 | 183800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 128 | 20250226 | 183700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 129 | 20250226 | 183600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 130 | 20250226 | 183500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 131 | 20250226 | 183400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 132 | 20250226 | 183300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 133 | 20250226 | 183200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 134 | 20250226 | 183100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 135 | 20250226 | 183000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 136 | 20250226 | 182900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 137 | 20250226 | 182800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 138 | 20250226 | 182700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 139 | 20250226 | 182600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 140 | 20250226 | 182500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 141 | 20250226 | 182400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 142 | 20250226 | 182300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 143 | 20250226 | 182200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 144 | 20250226 | 182100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 145 | 20250226 | 182000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 146 | 20250226 | 181900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 147 | 20250226 | 181800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 148 | 20250226 | 181700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 149 | 20250226 | 181600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 150 | 20250226 | 181500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 151 | 20250226 | 181400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 152 | 20250226 | 181300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 14169 |
| 153 | 20250226 | 181200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 154 | 20250226 | 181100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 155 | 20250226 | 181000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 156 | 20250226 | 180900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 157 | 20250226 | 180800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 158 | 20250226 | 180700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 159 | 20250226 | 180600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 160 | 20250226 | 180500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 161 | 20250226 | 180400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 162 | 20250226 | 180300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 163 | 20250226 | 180200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 164 | 20250226 | 180100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 165 | 20250226 | 180000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 166 | 20250226 | 175900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 167 | 20250226 | 175800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 168 | 20250226 | 175700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 169 | 20250226 | 175600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 170 | 20250226 | 175500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 171 | 20250226 | 175400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 172 | 20250226 | 175300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 173 | 20250226 | 175200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 174 | 20250226 | 175100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 175 | 20250226 | 175000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 176 | 20250226 | 174900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 177 | 20250226 | 174800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 178 | 20250226 | 174700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 179 | 20250226 | 174600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 180 | 20250226 | 174500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 181 | 20250226 | 174400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 182 | 20250226 | 174300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 14169 |
| 183 | 20250226 | 174200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 184 | 20250226 | 174100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 185 | 20250226 | 174000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 186 | 20250226 | 173900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 187 | 20250226 | 173800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 188 | 20250226 | 173700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 189 | 20250226 | 173600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 190 | 20250226 | 173500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 191 | 20250226 | 173400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 192 | 20250226 | 173300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 193 | 20250226 | 173200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 194 | 20250226 | 173100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 195 | 20250226 | 173000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 196 | 20250226 | 172900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 197 | 20250226 | 172800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 198 | 20250226 | 172700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 199 | 20250226 | 172600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 200 | 20250226 | 172500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 201 | 20250226 | 172400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 202 | 20250226 | 172300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 203 | 20250226 | 172200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 204 | 20250226 | 172100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 205 | 20250226 | 172000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 206 | 20250226 | 171900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 207 | 20250226 | 171800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 208 | 20250226 | 171700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 209 | 20250226 | 171600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 210 | 20250226 | 171500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 211 | 20250226 | 171400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 212 | 20250226 | 171300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 14169 |
| 213 | 20250226 | 171200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 214 | 20250226 | 171100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 215 | 20250226 | 171000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 216 | 20250226 | 170900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 217 | 20250226 | 170800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 218 | 20250226 | 170700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 219 | 20250226 | 170600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 220 | 20250226 | 170500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 221 | 20250226 | 170400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 222 | 20250226 | 170300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 223 | 20250226 | 170200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 224 | 20250226 | 170100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 225 | 20250226 | 170000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 226 | 20250226 | 165900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 227 | 20250226 | 165800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 228 | 20250226 | 165700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 229 | 20250226 | 165600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 230 | 20250226 | 165500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 231 | 20250226 | 165400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 232 | 20250226 | 165300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 233 | 20250226 | 165200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 234 | 20250226 | 165100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 235 | 20250226 | 165000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 236 | 20250226 | 164900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 237 | 20250226 | 164800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 238 | 20250226 | 164700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 239 | 20250226 | 164600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 240 | 20250226 | 164500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 241 | 20250226 | 164400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 242 | 20250226 | 164300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 14169 |
| 243 | 20250226 | 164200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 244 | 20250226 | 164100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 245 | 20250226 | 164000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 246 | 20250226 | 163900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 247 | 20250226 | 163800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 248 | 20250226 | 163700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 249 | 20250226 | 163600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 250 | 20250226 | 163500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 251 | 20250226 | 163400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 252 | 20250226 | 163300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 253 | 20250226 | 163200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 254 | 20250226 | 163100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 255 | 20250226 | 163000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 256 | 20250226 | 162900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 257 | 20250226 | 162800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 258 | 20250226 | 162700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 259 | 20250226 | 162600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 260 | 20250226 | 162500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 261 | 20250226 | 162400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 262 | 20250226 | 162300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 263 | 20250226 | 162200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 264 | 20250226 | 162100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 265 | 20250226 | 162000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 266 | 20250226 | 161900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 267 | 20250226 | 161800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 268 | 20250226 | 161700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 269 | 20250226 | 161600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 270 | 20250226 | 161500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 271 | 20250226 | 161400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 272 | 20250226 | 161300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 14169 |
| 273 | 20250226 | 161200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 274 | 20250226 | 161100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 275 | 20250226 | 161000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 276 | 20250226 | 160900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 277 | 20250226 | 160800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 278 | 20250226 | 160700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 279 | 20250226 | 160600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 280 | 20250226 | 160500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 281 | 20250226 | 160400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 282 | 20250226 | 160300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 283 | 20250226 | 160200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 284 | 20250226 | 160100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 285 | 20250226 | 160000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 286 | 20250226 | 155900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 287 | 20250226 | 155800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 288 | 20250226 | 155700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 289 | 20250226 | 155600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 290 | 20250226 | 155500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 291 | 20250226 | 155400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 292 | 20250226 | 155300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 293 | 20250226 | 155200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 294 | 20250226 | 155100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 295 | 20250226 | 155000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 296 | 20250226 | 154900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 297 | 20250226 | 154800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 298 | 20250226 | 154700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 299 | 20250226 | 154600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 300 | 20250226 | 154500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 301 | 20250226 | 154400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 302 | 20250226 | 154300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 14169 |
| 303 | 20250226 | 154200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 304 | 20250226 | 154100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 305 | 20250226 | 154000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 306 | 20250226 | 153900 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 307 | 20250226 | 153800 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 308 | 20250226 | 153700 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 309 | 20250226 | 153600 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 310 | 20250226 | 153500 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 311 | 20250226 | 153400 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 312 | 20250226 | 153300 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 313 | 20250226 | 153200 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 314 | 20250226 | 153100 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 0 |
| 315 | 20250226 | 153000 | 8463714000 | 4385 | 4385 | 4385 | 4385 | 14169 |
| 316 | 20250226 | 152900 | 8401582935 | 4385 | 4385 | 4385 | 4385 | 0 |
| 317 | 20250226 | 152800 | 8401582935 | 4385 | 4385 | 4385 | 4385 | 0 |
| 318 | 20250226 | 152700 | 8401582935 | 4385 | 4385 | 4385 | 4385 | 0 |
| 319 | 20250226 | 152600 | 8401582935 | 4385 | 4385 | 4385 | 4385 | 0 |
| 320 | 20250226 | 152500 | 8401582935 | 4385 | 4385 | 4385 | 4385 | 0 |
| 321 | 20250226 | 152400 | 8401582935 | 4385 | 4385 | 4385 | 4385 | 0 |
| 322 | 20250226 | 152300 | 8401582935 | 4385 | 4385 | 4385 | 4385 | 0 |
| 323 | 20250226 | 152200 | 8401582935 | 4385 | 4385 | 4385 | 4385 | 0 |
| 324 | 20250226 | 152100 | 8401582935 | 4385 | 4385 | 4385 | 4385 | 0 |
| 325 | 20250226 | 152000 | 8401582935 | 4385 | 4385 | 4385 | 4385 | 0 |
| 326 | 20250226 | 151900 | 8401582935 | 4385 | 4375 | 4385 | 4365 | 3705 |
| 327 | 20250226 | 151800 | 8385375230 | 4375 | 4385 | 4390 | 4370 | 6977 |
| 328 | 20250226 | 151700 | 8354791300 | 4385 | 4395 | 4395 | 4380 | 7872 |
| 329 | 20250226 | 151600 | 8320263135 | 4390 | 4395 | 4395 | 4380 | 8046 |
| 330 | 20250226 | 151500 | 8284928025 | 4395 | 4395 | 4395 | 4385 | 11381 |
| 331 | 20250226 | 151400 | 8234934500 | 4395 | 4395 | 4395 | 4390 | 12714 |
| 332 | 20250226 | 151300 | 8179075990 | 4395 | 4380 | 4400 | 4380 | 22413 |
| 333 | 20250226 | 151200 | 8080611245 | 4385 | 4385 | 4395 | 4380 | 11611 |
| 334 | 20250226 | 151100 | 8029653120 | 4385 | 4390 | 4400 | 4385 | 12725 |
| 335 | 20250226 | 151000 | 7973745520 | 4390 | 4390 | 4400 | 4390 | 12208 |
| 336 | 20250226 | 150900 | 7920103040 | 4390 | 4385 | 4390 | 4355 | 17144 |
| 337 | 20250226 | 150800 | 7845077445 | 4380 | 4395 | 4395 | 4365 | 19959 |
| 338 | 20250226 | 150700 | 7757567385 | 4395 | 4400 | 4405 | 4390 | 15569 |
| 339 | 20250226 | 150600 | 7689106925 | 4400 | 4400 | 4405 | 4390 | 12071 |
| 340 | 20250226 | 150500 | 7636031220 | 4395 | 4390 | 4415 | 4390 | 39394 |
| 341 | 20250226 | 150400 | 7462668720 | 4390 | 4360 | 4390 | 4355 | 41356 |
| 342 | 20250226 | 150300 | 7281637975 | 4355 | 4355 | 4365 | 4350 | 14446 |
| 343 | 20250226 | 150200 | 7218647740 | 4350 | 4340 | 4355 | 4335 | 29919 |
| 344 | 20250226 | 150100 | 7088558800 | 4340 | 4330 | 4340 | 4320 | 19582 |
| 345 | 20250226 | 150000 | 7003668935 | 4335 | 4335 | 4335 | 4330 | 12126 |
| 346 | 20250226 | 145900 | 6951112215 | 4335 | 4325 | 4335 | 4325 | 12651 |
| 347 | 20250226 | 145800 | 6896328225 | 4325 | 4320 | 4330 | 4320 | 9252 |
| 348 | 20250226 | 145700 | 6856284905 | 4320 | 4320 | 4325 | 4320 | 6167 |
| 349 | 20250226 | 145600 | 6829618425 | 4320 | 4315 | 4325 | 4315 | 3508 |
| 350 | 20250226 | 145500 | 6814450085 | 4315 | 4320 | 4325 | 4315 | 12568 |
| 351 | 20250226 | 145400 | 6760139485 | 4315 | 4315 | 4315 | 4310 | 2259 |
| 352 | 20250226 | 145300 | 6750392150 | 4315 | 4315 | 4320 | 4310 | 2963 |
| 353 | 20250226 | 145200 | 6737605630 | 4315 | 4320 | 4320 | 4310 | 3265 |
| 354 | 20250226 | 145100 | 6723514640 | 4320 | 4310 | 4320 | 4310 | 7783 |
| 355 | 20250226 | 145000 | 6689935305 | 4310 | 4310 | 4310 | 4305 | 4568 |
| 356 | 20250226 | 144900 | 6670248445 | 4310 | 4305 | 4310 | 4305 | 13777 |
| 357 | 20250226 | 144800 | 6610933070 | 4305 | 4305 | 4305 | 4300 | 1807 |
| 358 | 20250226 | 144700 | 6603154265 | 4305 | 4305 | 4310 | 4305 | 1442 |
| 359 | 20250226 | 144600 | 6596941055 | 4305 | 4305 | 4310 | 4305 | 1982 |
| 360 | 20250226 | 144500 | 6588405685 | 4300 | 4305 | 4310 | 4300 | 1580 |
| 361 | 20250226 | 144400 | 6581600805 | 4305 | 4305 | 4310 | 4305 | 812 |
| 362 | 20250226 | 144300 | 6578104605 | 4305 | 4305 | 4310 | 4305 | 3455 |
| 363 | 20250226 | 144200 | 6563228410 | 4305 | 4305 | 4310 | 4305 | 1529 |
| 364 | 20250226 | 144100 | 6556639945 | 4310 | 4300 | 4310 | 4300 | 3016 |
| 365 | 20250226 | 144000 | 6543659550 | 4305 | 4305 | 4305 | 4300 | 1115 |
| 366 | 20250226 | 143900 | 6538861505 | 4305 | 4310 | 4310 | 4305 | 1037 |
| 367 | 20250226 | 143800 | 6534393730 | 4310 | 4300 | 4310 | 4300 | 1450 |
| 368 | 20250226 | 143700 | 6528150285 | 4305 | 4305 | 4310 | 4300 | 1759 |
| 369 | 20250226 | 143600 | 6520578355 | 4305 | 4300 | 4305 | 4300 | 866 |
| 370 | 20250226 | 143500 | 6516851805 | 4305 | 4305 | 4310 | 4300 | 3735 |
| 371 | 20250226 | 143400 | 6500783550 | 4305 | 4310 | 4310 | 4305 | 1593 |
| 372 | 20250226 | 143300 | 6493919705 | 4305 | 4305 | 4310 | 4305 | 1777 |
| 373 | 20250226 | 143200 | 6486269170 | 4305 | 4300 | 4305 | 4295 | 3203 |
| 374 | 20250226 | 143100 | 6472487205 | 4300 | 4305 | 4305 | 4295 | 8923 |
| 375 | 20250226 | 143000 | 6434114945 | 4305 | 4305 | 4310 | 4300 | 5909 |
| 376 | 20250226 | 142900 | 6408697160 | 4310 | 4305 | 4310 | 4305 | 3596 |
| 377 | 20250226 | 142800 | 6393201320 | 4300 | 4300 | 4305 | 4295 | 18310 |
| 378 | 20250226 | 142700 | 6314463960 | 4300 | 4300 | 4300 | 4295 | 2948 |
| 379 | 20250226 | 142600 | 6301788340 | 4295 | 4300 | 4300 | 4290 | 3166 |
| 380 | 20250226 | 142500 | 6288183835 | 4300 | 4300 | 4300 | 4295 | 4966 |
| 381 | 20250226 | 142400 | 6266830940 | 4300 | 4295 | 4300 | 4295 | 3657 |
| 382 | 20250226 | 142300 | 6251107990 | 4300 | 4295 | 4300 | 4295 | 4024 |
| 383 | 20250226 | 142200 | 6233809765 | 4300 | 4300 | 4300 | 4295 | 5032 |
| 384 | 20250226 | 142100 | 6212173270 | 4295 | 4285 | 4300 | 4275 | 5283 |
| 385 | 20250226 | 142000 | 6189545290 | 4285 | 4300 | 4300 | 4285 | 6659 |
| 386 | 20250226 | 141900 | 6160952760 | 4300 | 4300 | 4300 | 4295 | 4371 |
| 387 | 20250226 | 141800 | 6142159610 | 4300 | 4295 | 4300 | 4295 | 2846 |
| 388 | 20250226 | 141700 | 6129924680 | 4295 | 4295 | 4300 | 4295 | 5044 |
| 389 | 20250226 | 141600 | 6108241420 | 4300 | 4295 | 4300 | 4290 | 4247 |
| 390 | 20250226 | 141500 | 6089985200 | 4300 | 4300 | 4305 | 4295 | 4115 |
| 391 | 20250226 | 141400 | 6072290290 | 4295 | 4300 | 4305 | 4295 | 3673 |
| 392 | 20250226 | 141300 | 6056500170 | 4300 | 4295 | 4300 | 4290 | 3405 |
| 393 | 20250226 | 141200 | 6041865850 | 4295 | 4295 | 4300 | 4290 | 4012 |
| 394 | 20250226 | 141100 | 6024625195 | 4300 | 4300 | 4305 | 4295 | 5350 |
| 395 | 20250226 | 141000 | 6001616945 | 4300 | 4300 | 4300 | 4295 | 5464 |
| 396 | 20250226 | 140900 | 5978124750 | 4300 | 4300 | 4300 | 4295 | 2920 |
| 397 | 20250226 | 140800 | 5965569075 | 4295 | 4300 | 4300 | 4295 | 4930 |
| 398 | 20250226 | 140700 | 5944380370 | 4295 | 4295 | 4295 | 4290 | 2817 |
| 399 | 20250226 | 140600 | 5932282285 | 4295 | 4290 | 4295 | 4290 | 4965 |
| 400 | 20250226 | 140500 | 5910963640 | 4295 | 4295 | 4305 | 4295 | 53835 |
| 401 | 20250226 | 140400 | 5679394885 | 4295 | 4290 | 4295 | 4290 | 4188 |
| 402 | 20250226 | 140300 | 5661420610 | 4285 | 4290 | 4290 | 4285 | 2942 |
| 403 | 20250226 | 140200 | 5648804890 | 4290 | 4290 | 4295 | 4285 | 3817 |
| 404 | 20250226 | 140100 | 5632428010 | 4290 | 4290 | 4295 | 4285 | 4226 |
| 405 | 20250226 | 140000 | 5614298130 | 4290 | 4290 | 4295 | 4285 | 2262 |
| 406 | 20250226 | 135900 | 5604593785 | 4295 | 4280 | 4295 | 4280 | 3767 |
| 407 | 20250226 | 135800 | 5588443640 | 4280 | 4285 | 4290 | 4260 | 6007 |
| 408 | 20250226 | 135700 | 5562724270 | 4295 | 4295 | 4295 | 4285 | 4530 |
| 409 | 20250226 | 135600 | 5543292835 | 4295 | 4295 | 4295 | 4290 | 3298 |
| 410 | 20250226 | 135500 | 5529131065 | 4295 | 4290 | 4295 | 4285 | 3330 |
| 411 | 20250226 | 135400 | 5514835735 | 4290 | 4295 | 4295 | 4290 | 3362 |
| 412 | 20250226 | 135300 | 5500399595 | 4295 | 4290 | 4295 | 4290 | 3834 |
| 413 | 20250226 | 135200 | 5483933770 | 4290 | 4290 | 4295 | 4280 | 6013 |
| 414 | 20250226 | 135100 | 5458145295 | 4290 | 4290 | 4295 | 4285 | 4051 |
| 415 | 20250226 | 135000 | 5440758730 | 4290 | 4300 | 4300 | 4290 | 19273 |
| 416 | 20250226 | 134900 | 5357963300 | 4300 | 4300 | 4300 | 4295 | 7877 |
| 417 | 20250226 | 134800 | 5324096300 | 4300 | 4295 | 4300 | 4285 | 3318 |
| 418 | 20250226 | 134700 | 5309846610 | 4295 | 4295 | 4295 | 4290 | 4276 |
| 419 | 20250226 | 134600 | 5291486345 | 4295 | 4295 | 4295 | 4290 | 5527 |
| 420 | 20250226 | 134500 | 5267752930 | 4295 | 4285 | 4295 | 4280 | 23287 |
| 421 | 20250226 | 134400 | 5167838515 | 4285 | 4275 | 4290 | 4275 | 12068 |
| 422 | 20250226 | 134300 | 5116178970 | 4275 | 4265 | 4275 | 4260 | 3553 |
| 423 | 20250226 | 134200 | 5101007455 | 4265 | 4265 | 4270 | 4260 | 4628 |
| 424 | 20250226 | 134100 | 5081260775 | 4260 | 4265 | 4270 | 4255 | 2641 |
| 425 | 20250226 | 134000 | 5069998700 | 4260 | 4260 | 4260 | 4255 | 3368 |
| 426 | 20250226 | 133900 | 5055656895 | 4260 | 4255 | 4260 | 4250 | 2896 |
| 427 | 20250226 | 133800 | 5043327795 | 4255 | 4260 | 4260 | 4255 | 2257 |
| 428 | 20250226 | 133700 | 5033713675 | 4260 | 4255 | 4260 | 4250 | 2866 |
| 429 | 20250226 | 133600 | 5021515625 | 4255 | 4255 | 4255 | 4250 | 2476 |
| 430 | 20250226 | 133500 | 5010982355 | 4255 | 4265 | 4265 | 4255 | 3290 |
| 431 | 20250226 | 133400 | 4996956650 | 4260 | 4260 | 4260 | 4250 | 1325 |
| 432 | 20250226 | 133300 | 4991313975 | 4260 | 4255 | 4265 | 4255 | 2095 |
| 433 | 20250226 | 133200 | 4982383350 | 4255 | 4260 | 4260 | 4245 | 1687 |
| 434 | 20250226 | 133100 | 4975197970 | 4260 | 4260 | 4260 | 4250 | 3395 |
| 435 | 20250226 | 133000 | 4960746795 | 4260 | 4255 | 4260 | 4255 | 1630 |
| 436 | 20250226 | 132900 | 4953804600 | 4260 | 4250 | 4260 | 4245 | 1856 |
| 437 | 20250226 | 132800 | 4945909765 | 4250 | 4260 | 4260 | 4250 | 2290 |
| 438 | 20250226 | 132700 | 4936167900 | 4260 | 4260 | 4260 | 4255 | 1022 |
| 439 | 20250226 | 132600 | 4931814575 | 4255 | 4250 | 4255 | 4250 | 1242 |
| 440 | 20250226 | 132500 | 4926530725 | 4250 | 4260 | 4260 | 4240 | 1261 |
| 441 | 20250226 | 132400 | 4921178960 | 4260 | 4255 | 4260 | 4250 | 2783 |
| 442 | 20250226 | 132300 | 4909334915 | 4260 | 4250 | 4260 | 4250 | 2538 |
| 443 | 20250226 | 132200 | 4898526810 | 4255 | 4250 | 4255 | 4250 | 3510 |
| 444 | 20250226 | 132100 | 4883593075 | 4255 | 4255 | 4255 | 4250 | 1069 |
| 445 | 20250226 | 132000 | 4879044970 | 4255 | 4260 | 4260 | 4250 | 2614 |
| 446 | 20250226 | 131900 | 4867921895 | 4265 | 4255 | 4265 | 4250 | 2268 |
| 447 | 20250226 | 131800 | 4858275235 | 4255 | 4245 | 4255 | 4245 | 1884 |
| 448 | 20250226 | 131700 | 4850266815 | 4245 | 4230 | 4245 | 4230 | 1164 |
| 449 | 20250226 | 131600 | 4845334310 | 4235 | 4255 | 4255 | 4220 | 14663 |
| 450 | 20250226 | 131500 | 4783337725 | 4250 | 4245 | 4255 | 4245 | 1034 |
| 451 | 20250226 | 131400 | 4778941375 | 4250 | 4250 | 4255 | 4245 | 1487 |
| 452 | 20250226 | 131300 | 4772620795 | 4250 | 4265 | 4265 | 4250 | 5004 |
| 453 | 20250226 | 131200 | 4751317705 | 4260 | 4255 | 4260 | 4255 | 1031 |
| 454 | 20250226 | 131100 | 4746928815 | 4260 | 4250 | 4260 | 4250 | 2750 |
| 455 | 20250226 | 131000 | 4735227795 | 4250 | 4250 | 4260 | 4250 | 2177 |
| 456 | 20250226 | 130900 | 4725963805 | 4255 | 4245 | 4255 | 4245 | 1210 |
| 457 | 20250226 | 130800 | 4720819050 | 4250 | 4250 | 4250 | 4245 | 1675 |
| 458 | 20250226 | 130700 | 4713701885 | 4245 | 4240 | 4245 | 4235 | 831 |
| 459 | 20250226 | 130600 | 4710178925 | 4240 | 4240 | 4240 | 4225 | 2367 |
| 460 | 20250226 | 130500 | 4700154720 | 4260 | 4245 | 4265 | 4220 | 2794 |
| 461 | 20250226 | 130400 | 4688296155 | 4225 | 4270 | 4275 | 4225 | 52972 |
| 462 | 20250226 | 130300 | 4463761270 | 4270 | 4270 | 4275 | 4265 | 1933 |
| 463 | 20250226 | 130200 | 4455503345 | 4270 | 4275 | 4275 | 4270 | 1605 |
| 464 | 20250226 | 130100 | 4448643680 | 4275 | 4275 | 4275 | 4265 | 1740 |
| 465 | 20250226 | 130000 | 4441207565 | 4275 | 4270 | 4275 | 4265 | 2799 |
| 466 | 20250226 | 125900 | 4429253560 | 4270 | 4275 | 4280 | 4270 | 1967 |
| 467 | 20250226 | 125800 | 4420841725 | 4275 | 4280 | 4280 | 4270 | 2211 |
| 468 | 20250226 | 125700 | 4411385595 | 4275 | 4275 | 4275 | 4270 | 1579 |
| 469 | 20250226 | 125600 | 4404639105 | 4275 | 4280 | 4280 | 4275 | 1939 |
| 470 | 20250226 | 125500 | 4396343950 | 4280 | 4275 | 4280 | 4275 | 1447 |
| 471 | 20250226 | 125400 | 4390151870 | 4275 | 4280 | 4280 | 4270 | 1338 |
| 472 | 20250226 | 125300 | 4384432300 | 4280 | 4280 | 4285 | 4275 | 1778 |
| 473 | 20250226 | 125200 | 4376822320 | 4280 | 4275 | 4280 | 4275 | 2304 |
| 474 | 20250226 | 125100 | 4366962480 | 4275 | 4280 | 4280 | 4275 | 1243 |
| 475 | 20250226 | 125000 | 4361648225 | 4280 | 4280 | 4285 | 4280 | 1718 |
| 476 | 20250226 | 124900 | 4354289745 | 4285 | 4280 | 4285 | 4275 | 1948 |
| 477 | 20250226 | 124800 | 4345946770 | 4275 | 4280 | 4280 | 4275 | 1163 |
| 478 | 20250226 | 124700 | 4340974345 | 4285 | 4275 | 4285 | 4275 | 1212 |
| 479 | 20250226 | 124600 | 4335783195 | 4275 | 4275 | 4285 | 4270 | 2458 |
| 480 | 20250226 | 124500 | 4325261415 | 4270 | 4280 | 4280 | 4270 | 1497 |
| 481 | 20250226 | 124400 | 4318856370 | 4280 | 4280 | 4285 | 4280 | 3639 |
| 482 | 20250226 | 124300 | 4303280055 | 4280 | 4275 | 4280 | 4275 | 2207 |
| 483 | 20250226 | 124200 | 4293835540 | 4280 | 4280 | 4290 | 4280 | 1048 |
| 484 | 20250226 | 124100 | 4289348310 | 4280 | 4285 | 4285 | 4280 | 1574 |
| 485 | 20250226 | 124000 | 4282604900 | 4285 | 4280 | 4290 | 4275 | 2824 |
| 486 | 20250226 | 123900 | 4270507140 | 4280 | 4275 | 4285 | 4275 | 1350 |
| 487 | 20250226 | 123800 | 4264724165 | 4280 | 4275 | 4280 | 4275 | 1925 |
| 488 | 20250226 | 123700 | 4256485700 | 4280 | 4275 | 4280 | 4270 | 2996 |
| 489 | 20250226 | 123600 | 4243681160 | 4270 | 4270 | 4285 | 4270 | 1195 |
| 490 | 20250226 | 123500 | 4238566225 | 4275 | 4280 | 4280 | 4270 | 1977 |
| 491 | 20250226 | 123400 | 4230107135 | 4285 | 4275 | 4285 | 4270 | 2148 |
| 492 | 20250226 | 123300 | 4220915410 | 4270 | 4275 | 4280 | 4270 | 1226 |
| 493 | 20250226 | 123200 | 4215669825 | 4280 | 4280 | 4285 | 4275 | 1592 |
| 494 | 20250226 | 123100 | 4208854665 | 4280 | 4280 | 4280 | 4265 | 2173 |
| 495 | 20250226 | 123000 | 4199562785 | 4280 | 4280 | 4280 | 4270 | 615 |
| 496 | 20250226 | 122900 | 4196932275 | 4280 | 4280 | 4280 | 4275 | 2029 |
| 497 | 20250226 | 122800 | 4188249385 | 4280 | 4275 | 4280 | 4270 | 1850 |
| 498 | 20250226 | 122700 | 4180340745 | 4280 | 4275 | 4280 | 4275 | 1092 |
| 499 | 20250226 | 122600 | 4175667910 | 4275 | 4270 | 4280 | 4270 | 1146 |
| 500 | 20250226 | 122500 | 4170765985 | 4270 | 4275 | 4275 | 4270 | 2675 |
| 501 | 20250226 | 122400 | 4159330990 | 4270 | 4275 | 4275 | 4270 | 265 |
| 502 | 20250226 | 122300 | 4158199125 | 4275 | 4270 | 4280 | 4265 | 2791 |
| 503 | 20250226 | 122200 | 4146267730 | 4270 | 4265 | 4270 | 4265 | 2304 |
| 504 | 20250226 | 122100 | 4136435140 | 4270 | 4270 | 4270 | 4270 | 593 |
| 505 | 20250226 | 122000 | 4133903030 | 4265 | 4265 | 4280 | 4265 | 3633 |
| 506 | 20250226 | 121900 | 4118371615 | 4265 | 4260 | 4265 | 4260 | 2956 |
| 507 | 20250226 | 121800 | 4105765930 | 4260 | 4270 | 4270 | 4255 | 465 |
| 508 | 20250226 | 121700 | 4103783490 | 4270 | 4270 | 4285 | 4260 | 5010 |
| 509 | 20250226 | 121600 | 4082357550 | 4275 | 4265 | 4275 | 4250 | 20424 |
| 510 | 20250226 | 121500 | 3995443280 | 4270 | 4275 | 4275 | 4270 | 672 |
| 511 | 20250226 | 121400 | 3992573680 | 4275 | 4265 | 4280 | 4265 | 2575 |
| 512 | 20250226 | 121300 | 3981582515 | 4270 | 4275 | 4280 | 4270 | 3565 |
| 513 | 20250226 | 121200 | 3966337840 | 4275 | 4270 | 4280 | 4270 | 967 |
| 514 | 20250226 | 121100 | 3962201765 | 4270 | 4275 | 4275 | 4265 | 1176 |
| 515 | 20250226 | 121000 | 3957180765 | 4275 | 4270 | 4275 | 4270 | 3159 |
| 516 | 20250226 | 120900 | 3943677065 | 4270 | 4270 | 4275 | 4265 | 1465 |
| 517 | 20250226 | 120800 | 3937421335 | 4275 | 4275 | 4275 | 4270 | 1401 |
| 518 | 20250226 | 120700 | 3931434275 | 4275 | 4275 | 4275 | 4265 | 2259 |
| 519 | 20250226 | 120600 | 3921777660 | 4270 | 4265 | 4275 | 4265 | 1224 |
| 520 | 20250226 | 120500 | 3916549780 | 4270 | 4265 | 4270 | 4260 | 4413 |
| 521 | 20250226 | 120400 | 3897739375 | 4265 | 4260 | 4265 | 4260 | 2464 |
| 522 | 20250226 | 120300 | 3887230990 | 4260 | 4265 | 4265 | 4260 | 1375 |
| 523 | 20250226 | 120200 | 3881369400 | 4260 | 4275 | 4275 | 4255 | 10178 |
| 524 | 20250226 | 120100 | 3837984835 | 4275 | 4275 | 4275 | 4275 | 2724 |
| 525 | 20250226 | 120000 | 3826339735 | 4275 | 4270 | 4275 | 4270 | 1457 |
| 526 | 20250226 | 115900 | 3820116385 | 4275 | 4270 | 4275 | 4270 | 1245 |
| 527 | 20250226 | 115800 | 3814794535 | 4275 | 4270 | 4275 | 4265 | 1935 |
| 528 | 20250226 | 115700 | 3806525045 | 4270 | 4270 | 4275 | 4265 | 831 |
| 529 | 20250226 | 115600 | 3802974355 | 4265 | 4270 | 4275 | 4265 | 2315 |
| 530 | 20250226 | 115500 | 3793084950 | 4270 | 4270 | 4275 | 4270 | 2929 |
| 531 | 20250226 | 115400 | 3780564565 | 4275 | 4270 | 4275 | 4265 | 1566 |
| 532 | 20250226 | 115300 | 3773878705 | 4270 | 4270 | 4275 | 4265 | 1404 |
| 533 | 20250226 | 115200 | 3767882065 | 4270 | 4275 | 4275 | 4265 | 4064 |
| 534 | 20250226 | 115100 | 3750519780 | 4270 | 4275 | 4275 | 4270 | 900 |
| 535 | 20250226 | 115000 | 3746672910 | 4280 | 4280 | 4290 | 4280 | 1370 |
| 536 | 20250226 | 114900 | 3740803375 | 4285 | 4275 | 4285 | 4275 | 2878 |
| 537 | 20250226 | 114800 | 3728473780 | 4275 | 4285 | 4285 | 4275 | 889 |
| 538 | 20250226 | 114700 | 3724666385 | 4285 | 4280 | 4285 | 4280 | 953 |
| 539 | 20250226 | 114600 | 3720583105 | 4285 | 4285 | 4285 | 4285 | 3345 |
| 540 | 20250226 | 114500 | 3706249780 | 4285 | 4285 | 4285 | 4280 | 1041 |
| 541 | 20250226 | 114400 | 3701789550 | 4290 | 4285 | 4295 | 4280 | 1147 |
| 542 | 20250226 | 114300 | 3696872585 | 4295 | 4275 | 4295 | 4275 | 3368 |
| 543 | 20250226 | 114200 | 3682426500 | 4280 | 4290 | 4290 | 4280 | 776 |
| 544 | 20250226 | 114100 | 3679099060 | 4290 | 4290 | 4295 | 4285 | 1019 |
| 545 | 20250226 | 114000 | 3674728930 | 4290 | 4285 | 4295 | 4285 | 2678 |
| 546 | 20250226 | 113900 | 3663240590 | 4285 | 4285 | 4285 | 4280 | 1207 |
| 547 | 20250226 | 113800 | 3658070010 | 4290 | 4285 | 4290 | 4280 | 532 |
| 548 | 20250226 | 113700 | 3655789260 | 4270 | 4265 | 4290 | 4265 | 3187 |
| 549 | 20250226 | 113600 | 3642139695 | 4275 | 4280 | 4280 | 4265 | 1601 |
| 550 | 20250226 | 113500 | 3635292870 | 4275 | 4275 | 4285 | 4270 | 3431 |
| 551 | 20250226 | 113400 | 3620596235 | 4280 | 4275 | 4280 | 4275 | 3816 |
| 552 | 20250226 | 113300 | 3604267075 | 4275 | 4280 | 4280 | 4275 | 2453 |
| 553 | 20250226 | 113200 | 3593769760 | 4280 | 4280 | 4280 | 4275 | 1340 |
| 554 | 20250226 | 113100 | 3588035665 | 4280 | 4280 | 4285 | 4270 | 3686 |
| 555 | 20250226 | 113000 | 3572278220 | 4280 | 4280 | 4280 | 4275 | 1281 |
| 556 | 20250226 | 112900 | 3566795870 | 4280 | 4280 | 4285 | 4275 | 1214 |
| 557 | 20250226 | 112800 | 3561598370 | 4280 | 4275 | 4280 | 4270 | 1359 |
| 558 | 20250226 | 112700 | 3555791015 | 4275 | 4285 | 4285 | 4260 | 6135 |
| 559 | 20250226 | 112600 | 3529592860 | 4285 | 4285 | 4285 | 4280 | 1208 |
| 560 | 20250226 | 112500 | 3524416700 | 4280 | 4285 | 4285 | 4275 | 2841 |
| 561 | 20250226 | 112400 | 3512249885 | 4285 | 4280 | 4285 | 4280 | 1687 |
| 562 | 20250226 | 112300 | 3505023370 | 4285 | 4285 | 4285 | 4280 | 1012 |
| 563 | 20250226 | 112200 | 3500688600 | 4285 | 4275 | 4285 | 4275 | 1995 |
| 564 | 20250226 | 112100 | 3492151595 | 4280 | 4275 | 4280 | 4270 | 801 |
| 565 | 20250226 | 112000 | 3488726890 | 4275 | 4280 | 4280 | 4270 | 1310 |
| 566 | 20250226 | 111900 | 3483122155 | 4285 | 4285 | 4285 | 4275 | 7670 |
| 567 | 20250226 | 111800 | 3450292245 | 4280 | 4285 | 4290 | 4280 | 1070 |
| 568 | 20250226 | 111700 | 3445705340 | 4290 | 4285 | 4290 | 4280 | 2861 |
| 569 | 20250226 | 111600 | 3433452985 | 4285 | 4285 | 4290 | 4285 | 2588 |
| 570 | 20250226 | 111500 | 3422357385 | 4290 | 4285 | 4290 | 4280 | 1205 |
| 571 | 20250226 | 111400 | 3417191165 | 4280 | 4285 | 4285 | 4280 | 1924 |
| 572 | 20250226 | 111300 | 3408947320 | 4285 | 4275 | 4285 | 4275 | 2687 |
| 573 | 20250226 | 111200 | 3397435760 | 4275 | 4280 | 4280 | 4275 | 1246 |
| 574 | 20250226 | 111100 | 3392103285 | 4280 | 4280 | 4285 | 4280 | 766 |
| 575 | 20250226 | 111000 | 3388823300 | 4280 | 4270 | 4285 | 4270 | 2029 |
| 576 | 20250226 | 110900 | 3380142160 | 4280 | 4270 | 4280 | 4265 | 3096 |
| 577 | 20250226 | 110800 | 3366922250 | 4270 | 4275 | 4280 | 4265 | 2360 |
| 578 | 20250226 | 110700 | 3356843570 | 4275 | 4280 | 4290 | 4275 | 2593 |
| 579 | 20250226 | 110600 | 3345744325 | 4280 | 4270 | 4295 | 4270 | 20810 |
| 580 | 20250226 | 110500 | 3256423350 | 4265 | 4280 | 4280 | 4260 | 3337 |
| 581 | 20250226 | 110400 | 3242181270 | 4285 | 4275 | 4285 | 4270 | 3654 |
| 582 | 20250226 | 110300 | 3226551330 | 4280 | 4285 | 4295 | 4280 | 2569 |
| 583 | 20250226 | 110200 | 3215542710 | 4290 | 4290 | 4295 | 4290 | 3459 |
| 584 | 20250226 | 110100 | 3200703355 | 4290 | 4270 | 4300 | 4270 | 2962 |
| 585 | 20250226 | 110000 | 3187995745 | 4300 | 4270 | 4300 | 4270 | 32267 |
| 586 | 20250226 | 105900 | 3049356490 | 4270 | 4275 | 4280 | 4270 | 2179 |
| 587 | 20250226 | 105800 | 3040043075 | 4270 | 4260 | 4270 | 4255 | 8359 |
| 588 | 20250226 | 105700 | 3004405655 | 4255 | 4280 | 4285 | 4255 | 11487 |
| 589 | 20250226 | 105600 | 2955364135 | 4280 | 4290 | 4290 | 4275 | 2188 |
| 590 | 20250226 | 105500 | 2945990785 | 4285 | 4290 | 4295 | 4275 | 3268 |
| 591 | 20250226 | 105400 | 2931967935 | 4290 | 4290 | 4290 | 4280 | 2584 |
| 592 | 20250226 | 105300 | 2920890090 | 4290 | 4290 | 4295 | 4290 | 2215 |
| 593 | 20250226 | 105200 | 2911381125 | 4295 | 4285 | 4295 | 4285 | 2541 |
| 594 | 20250226 | 105100 | 2900479460 | 4290 | 4285 | 4290 | 4285 | 1638 |
| 595 | 20250226 | 105000 | 2893455050 | 4280 | 4280 | 4285 | 4280 | 1227 |
| 596 | 20250226 | 104900 | 2888198155 | 4285 | 4280 | 4285 | 4275 | 3432 |
| 597 | 20250226 | 104800 | 2873510765 | 4290 | 4285 | 4290 | 4275 | 1852 |
| 598 | 20250226 | 104700 | 2865581715 | 4285 | 4285 | 4285 | 4280 | 1335 |
| 599 | 20250226 | 104600 | 2859861275 | 4285 | 4290 | 4290 | 4280 | 3091 |
| 600 | 20250226 | 104500 | 2846619460 | 4290 | 4285 | 4290 | 4280 | 1612 |
| 601 | 20250226 | 104400 | 2839710220 | 4285 | 4285 | 4285 | 4285 | 1583 |
| 602 | 20250226 | 104300 | 2832927065 | 4280 | 4285 | 4290 | 4280 | 3951 |
| 603 | 20250226 | 104200 | 2815982730 | 4285 | 4295 | 4295 | 4285 | 2103 |
| 604 | 20250226 | 104100 | 2806961395 | 4290 | 4290 | 4295 | 4290 | 1391 |
| 605 | 20250226 | 104000 | 2800989545 | 4285 | 4290 | 4295 | 4285 | 3297 |
| 606 | 20250226 | 103900 | 2786840525 | 4290 | 4290 | 4295 | 4290 | 1757 |
| 607 | 20250226 | 103800 | 2779300120 | 4295 | 4295 | 4295 | 4265 | 3487 |
| 608 | 20250226 | 103700 | 2764384185 | 4290 | 4285 | 4290 | 4285 | 3619 |
| 609 | 20250226 | 103600 | 2748861820 | 4285 | 4290 | 4290 | 4280 | 3120 |
| 610 | 20250226 | 103500 | 2735486005 | 4295 | 4295 | 4300 | 4290 | 2324 |
| 611 | 20250226 | 103400 | 2725500480 | 4295 | 4300 | 4300 | 4285 | 5499 |
| 612 | 20250226 | 103300 | 2701891985 | 4295 | 4300 | 4300 | 4295 | 2238 |
| 613 | 20250226 | 103200 | 2692273730 | 4300 | 4300 | 4300 | 4295 | 1895 |
| 614 | 20250226 | 103100 | 2684126310 | 4300 | 4300 | 4300 | 4300 | 3618 |
| 615 | 20250226 | 103000 | 2668568910 | 4300 | 4300 | 4300 | 4295 | 2083 |
| 616 | 20250226 | 102900 | 2659613590 | 4300 | 4295 | 4300 | 4295 | 1145 |
| 617 | 20250226 | 102800 | 2654690095 | 4300 | 4300 | 4300 | 4295 | 3441 |
| 618 | 20250226 | 102700 | 2639896165 | 4300 | 4310 | 4310 | 4295 | 9487 |
| 619 | 20250226 | 102600 | 2599103095 | 4300 | 4310 | 4310 | 4300 | 17360 |
| 620 | 20250226 | 102500 | 2524286805 | 4310 | 4305 | 4310 | 4300 | 20383 |
| 621 | 20250226 | 102400 | 2436540725 | 4305 | 4300 | 4305 | 4300 | 2216 |
| 622 | 20250226 | 102300 | 2427003440 | 4300 | 4305 | 4305 | 4300 | 2437 |
| 623 | 20250226 | 102200 | 2416517470 | 4305 | 4300 | 4305 | 4300 | 13252 |
| 624 | 20250226 | 102100 | 2359510160 | 4300 | 4300 | 4300 | 4295 | 2664 |
| 625 | 20250226 | 102000 | 2348055040 | 4300 | 4295 | 4300 | 4295 | 7227 |
| 626 | 20250226 | 101900 | 2316984960 | 4295 | 4285 | 4295 | 4280 | 10256 |
| 627 | 20250226 | 101800 | 2273047420 | 4285 | 4285 | 4290 | 4285 | 1486 |
| 628 | 20250226 | 101700 | 2266677200 | 4295 | 4295 | 4300 | 4280 | 2716 |
| 629 | 20250226 | 101600 | 2255027190 | 4290 | 4285 | 4300 | 4285 | 612 |
| 630 | 20250226 | 101500 | 2252399445 | 4290 | 4295 | 4300 | 4285 | 1153 |
| 631 | 20250226 | 101400 | 2247448110 | 4295 | 4295 | 4295 | 4295 | 1195 |
| 632 | 20250226 | 101300 | 2242315585 | 4300 | 4295 | 4305 | 4295 | 7307 |
| 633 | 20250226 | 101200 | 2210894540 | 4300 | 4305 | 4305 | 4295 | 1406 |
| 634 | 20250226 | 101100 | 2204851085 | 4305 | 4295 | 4305 | 4295 | 21343 |
| 635 | 20250226 | 101000 | 2113062440 | 4295 | 4295 | 4295 | 4290 | 1114 |
| 636 | 20250226 | 100900 | 2108277975 | 4295 | 4290 | 4295 | 4290 | 623 |
| 637 | 20250226 | 100800 | 2105602200 | 4295 | 4295 | 4295 | 4295 | 962 |
| 638 | 20250226 | 100700 | 2101470410 | 4290 | 4285 | 4300 | 4280 | 2701 |
| 639 | 20250226 | 100600 | 2089886555 | 4285 | 4310 | 4310 | 4285 | 2573 |
| 640 | 20250226 | 100500 | 2078828515 | 4310 | 4300 | 4310 | 4290 | 23790 |
| 641 | 20250226 | 100400 | 1976454975 | 4300 | 4300 | 4305 | 4300 | 20716 |
| 642 | 20250226 | 100300 | 1887359350 | 4300 | 4295 | 4300 | 4290 | 10585 |
| 643 | 20250226 | 100200 | 1841857930 | 4300 | 4295 | 4300 | 4295 | 3001 |
| 644 | 20250226 | 100100 | 1828954835 | 4295 | 4295 | 4295 | 4290 | 14046 |
| 645 | 20250226 | 100000 | 1768634285 | 4295 | 4290 | 4295 | 4285 | 3309 |
| 646 | 20250226 | 095900 | 1754436410 | 4290 | 4280 | 4290 | 4280 | 402 |
| 647 | 20250226 | 095800 | 1752711940 | 4280 | 4285 | 4295 | 4280 | 1139 |
| 648 | 20250226 | 095700 | 1747831765 | 4280 | 4295 | 4295 | 4280 | 2787 |
| 649 | 20250226 | 095600 | 1735872105 | 4290 | 4295 | 4295 | 4290 | 1189 |
| 650 | 20250226 | 095500 | 1730768850 | 4295 | 4290 | 4295 | 4275 | 1989 |
| 651 | 20250226 | 095400 | 1722238400 | 4290 | 4270 | 4290 | 4270 | 6852 |
| 652 | 20250226 | 095300 | 1692858705 | 4275 | 4260 | 4275 | 4260 | 2754 |
| 653 | 20250226 | 095200 | 1681098920 | 4260 | 4260 | 4265 | 4260 | 1482 |
| 654 | 20250226 | 095100 | 1674782880 | 4260 | 4255 | 4265 | 4255 | 718 |
| 655 | 20250226 | 095000 | 1671725290 | 4255 | 4265 | 4265 | 4255 | 281 |
| 656 | 20250226 | 094900 | 1670528625 | 4255 | 4270 | 4270 | 4250 | 6117 |
| 657 | 20250226 | 094800 | 1644483380 | 4265 | 4270 | 4270 | 4265 | 175 |
| 658 | 20250226 | 094700 | 1643737000 | 4280 | 4265 | 4280 | 4265 | 538 |
| 659 | 20250226 | 094600 | 1641440435 | 4265 | 4290 | 4295 | 4265 | 1207 |
| 660 | 20250226 | 094500 | 1636286045 | 4280 | 4275 | 4295 | 4275 | 21034 |
| 661 | 20250226 | 094400 | 1546200195 | 4250 | 4280 | 4285 | 4250 | 9914 |
| 662 | 20250226 | 094300 | 1503819255 | 4285 | 4280 | 4285 | 4275 | 9205 |
| 663 | 20250226 | 094200 | 1464408725 | 4285 | 4280 | 4290 | 4275 | 6589 |
| 664 | 20250226 | 094100 | 1436168240 | 4280 | 4230 | 4285 | 4230 | 40537 |
| 665 | 20250226 | 094000 | 1263176485 | 4225 | 4225 | 4225 | 4220 | 609 |
| 666 | 20250226 | 093900 | 1260603520 | 4225 | 4225 | 4225 | 4225 | 10102 |
| 667 | 20250226 | 093800 | 1217922570 | 4215 | 4215 | 4215 | 4215 | 201 |
| 668 | 20250226 | 093700 | 1217075355 | 4215 | 4205 | 4215 | 4200 | 607 |
| 669 | 20250226 | 093600 | 1214522150 | 4215 | 4210 | 4215 | 4205 | 615 |
| 670 | 20250226 | 093500 | 1211934185 | 4215 | 4225 | 4225 | 4215 | 3621 |
| 671 | 20250226 | 093400 | 1196653300 | 4225 | 4200 | 4225 | 4195 | 2360 |
| 672 | 20250226 | 093300 | 1186690785 | 4195 | 4215 | 4215 | 4185 | 5794 |
| 673 | 20250226 | 093200 | 1162413825 | 4195 | 4215 | 4215 | 4195 | 3861 |
| 674 | 20250226 | 093100 | 1146184385 | 4215 | 4220 | 4220 | 4180 | 27014 |
| 675 | 20250226 | 093000 | 1032697335 | 4220 | 4225 | 4225 | 4220 | 2677 |
| 676 | 20250226 | 092900 | 1021389510 | 4225 | 4225 | 4240 | 4220 | 1392 |
| 677 | 20250226 | 092800 | 1015511280 | 4240 | 4240 | 4240 | 4225 | 17598 |
| 678 | 20250226 | 092700 | 941129300 | 4240 | 4260 | 4260 | 4240 | 2798 |
| 679 | 20250226 | 092600 | 929249370 | 4250 | 4260 | 4260 | 4250 | 806 |
| 680 | 20250226 | 092500 | 925816080 | 4250 | 4250 | 4270 | 4240 | 24085 |
| 681 | 20250226 | 092400 | 823465340 | 4265 | 4275 | 4275 | 4250 | 5125 |
| 682 | 20250226 | 092300 | 801651115 | 4270 | 4280 | 4290 | 4270 | 2415 |
| 683 | 20250226 | 092200 | 791330070 | 4300 | 4300 | 4300 | 4265 | 4149 |
| 684 | 20250226 | 092100 | 773551865 | 4300 | 4300 | 4310 | 4295 | 7948 |
| 685 | 20250226 | 092000 | 739347515 | 4300 | 4255 | 4310 | 4255 | 41328 |
| 686 | 20250226 | 091900 | 562043900 | 4255 | 4260 | 4265 | 4255 | 2818 |
| 687 | 20250226 | 091800 | 550044605 | 4270 | 4275 | 4275 | 4270 | 6555 |
| 688 | 20250226 | 091700 | 522054750 | 4270 | 4280 | 4285 | 4270 | 12329 |
| 689 | 20250226 | 091600 | 469272035 | 4280 | 4255 | 4280 | 4255 | 19292 |
| 690 | 20250226 | 091500 | 386882875 | 4250 | 4250 | 4255 | 4245 | 3204 |
| 691 | 20250226 | 091400 | 373275870 | 4255 | 4245 | 4255 | 4245 | 4739 |
| 692 | 20250226 | 091300 | 353131305 | 4240 | 4230 | 4260 | 4230 | 1035 |
| 693 | 20250226 | 091200 | 348733525 | 4260 | 4255 | 4275 | 4225 | 49339 |
| 694 | 20250226 | 091100 | 139227180 | 4250 | 4220 | 4260 | 4205 | 10740 |
| 695 | 20250226 | 091000 | 93738795 | 4225 | 4190 | 4225 | 4190 | 7288 |
| 696 | 20250226 | 090900 | 63045055 | 4190 | 4175 | 4190 | 4175 | 758 |
| 697 | 20250226 | 090800 | 59876620 | 4160 | 4185 | 4185 | 4160 | 944 |
| 698 | 20250226 | 090700 | 55944520 | 4160 | 4185 | 4185 | 4160 | 225 |
| 699 | 20250226 | 090600 | 55005995 | 4185 | 4160 | 4185 | 4140 | 757 |
| 700 | 20250226 | 090500 | 51865370 | 4155 | 4185 | 4185 | 4155 | 3021 |
| 701 | 20250226 | 090400 | 39247625 | 4185 | 4170 | 4185 | 4160 | 1381 |
| 702 | 20250226 | 090300 | 33492360 | 4170 | 4155 | 4170 | 4140 | 1498 |
| 703 | 20250226 | 090200 | 27270975 | 4155 | 4150 | 4180 | 4150 | 1790 |
| 704 | 20250226 | 090100 | 19832250 | 4155 | 4150 | 4155 | 4140 | 3600 |
| 705 | 20250226 | 090000 | 4894580 | 4150 | 4155 | 4155 | 4150 | 1178 |