31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 203100 | 1576943711 | 635 | 635 | 635 | 635 | 27912 |
| 3 | 20230612 | 203000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 4 | 20230612 | 202900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 5 | 20230612 | 202800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 6 | 20230612 | 202700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 7 | 20230612 | 202600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 8 | 20230612 | 202500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 9 | 20230612 | 202400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 10 | 20230612 | 202300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 11 | 20230612 | 202200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 12 | 20230612 | 202100 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 13 | 20230612 | 202000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 14 | 20230612 | 201900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 15 | 20230612 | 201800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 16 | 20230612 | 201700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 17 | 20230612 | 201600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 18 | 20230612 | 201500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 19 | 20230612 | 201400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 20 | 20230612 | 201300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 21 | 20230612 | 201200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 22 | 20230612 | 201100 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 23 | 20230612 | 201000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 24 | 20230612 | 200900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 25 | 20230612 | 200800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 26 | 20230612 | 200700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 27 | 20230612 | 200600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 28 | 20230612 | 200500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 29 | 20230612 | 200400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 30 | 20230612 | 200300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 31 | 20230612 | 200200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 32 | 20230612 | 200100 | 1576943711 | 635 | 635 | 635 | 635 | 27912 |
| 33 | 20230612 | 200000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 34 | 20230612 | 195900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 35 | 20230612 | 195800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 36 | 20230612 | 195700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 37 | 20230612 | 195600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 38 | 20230612 | 195500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 39 | 20230612 | 195400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 40 | 20230612 | 195300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 41 | 20230612 | 195200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 42 | 20230612 | 195100 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 43 | 20230612 | 195000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 44 | 20230612 | 194900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 45 | 20230612 | 194800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 46 | 20230612 | 194700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 47 | 20230612 | 194600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 48 | 20230612 | 194500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 49 | 20230612 | 194400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 50 | 20230612 | 194300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 51 | 20230612 | 194200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 52 | 20230612 | 194100 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 53 | 20230612 | 194000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 54 | 20230612 | 193900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 55 | 20230612 | 193800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 56 | 20230612 | 193700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 57 | 20230612 | 193600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 58 | 20230612 | 193500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 59 | 20230612 | 193400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 60 | 20230612 | 193300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 61 | 20230612 | 193200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 62 | 20230612 | 193100 | 1576943711 | 635 | 635 | 635 | 635 | 27912 |
| 63 | 20230612 | 193000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 64 | 20230612 | 192900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 65 | 20230612 | 192800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 66 | 20230612 | 192700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 67 | 20230612 | 192600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 68 | 20230612 | 192500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 69 | 20230612 | 192400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 70 | 20230612 | 192300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 71 | 20230612 | 192200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 72 | 20230612 | 192100 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 73 | 20230612 | 192000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 74 | 20230612 | 191900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 75 | 20230612 | 191800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 76 | 20230612 | 191700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 77 | 20230612 | 191600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 78 | 20230612 | 191500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 79 | 20230612 | 191400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 80 | 20230612 | 191300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 81 | 20230612 | 191200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 82 | 20230612 | 191100 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 83 | 20230612 | 191000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 84 | 20230612 | 190900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 85 | 20230612 | 190800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 86 | 20230612 | 190700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 87 | 20230612 | 190600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 88 | 20230612 | 190500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 89 | 20230612 | 190400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 90 | 20230612 | 190300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 91 | 20230612 | 190200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 92 | 20230612 | 190100 | 1576943711 | 635 | 635 | 635 | 635 | 27912 |
| 93 | 20230612 | 190000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 94 | 20230612 | 185900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 95 | 20230612 | 185800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 96 | 20230612 | 185700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 97 | 20230612 | 185600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 98 | 20230612 | 185500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 99 | 20230612 | 185400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 100 | 20230612 | 185300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 101 | 20230612 | 185200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 102 | 20230612 | 185100 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 103 | 20230612 | 185000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 104 | 20230612 | 184900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 105 | 20230612 | 184800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 106 | 20230612 | 184700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 107 | 20230612 | 184600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 108 | 20230612 | 184500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 109 | 20230612 | 184400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 110 | 20230612 | 184300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 111 | 20230612 | 184200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 112 | 20230612 | 184100 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 113 | 20230612 | 184000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 114 | 20230612 | 183900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 115 | 20230612 | 183800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 116 | 20230612 | 183700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 117 | 20230612 | 183600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 118 | 20230612 | 183500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 119 | 20230612 | 183400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 120 | 20230612 | 183300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 121 | 20230612 | 183200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 122 | 20230612 | 183100 | 1576943711 | 635 | 635 | 635 | 635 | 27912 |
| 123 | 20230612 | 183000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 124 | 20230612 | 182900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 125 | 20230612 | 182800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 126 | 20230612 | 182700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 127 | 20230612 | 182600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 128 | 20230612 | 182500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 129 | 20230612 | 182400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 130 | 20230612 | 182300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 131 | 20230612 | 182200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 132 | 20230612 | 182100 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 133 | 20230612 | 182000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 134 | 20230612 | 181900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 135 | 20230612 | 181800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 136 | 20230612 | 181700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 137 | 20230612 | 181600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 138 | 20230612 | 181500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 139 | 20230612 | 181400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 140 | 20230612 | 181300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 141 | 20230612 | 181200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 142 | 20230612 | 181100 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 143 | 20230612 | 181000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 144 | 20230612 | 180900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 145 | 20230612 | 180800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 146 | 20230612 | 180700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 147 | 20230612 | 180600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 148 | 20230612 | 180500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 149 | 20230612 | 180400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 150 | 20230612 | 180300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 151 | 20230612 | 180200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 152 | 20230612 | 180100 | 1576943711 | 635 | 635 | 635 | 635 | 27912 |
| 153 | 20230612 | 180000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 154 | 20230612 | 175900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 155 | 20230612 | 175800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 156 | 20230612 | 175700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 157 | 20230612 | 175600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 158 | 20230612 | 175500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 159 | 20230612 | 175400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 160 | 20230612 | 175300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 161 | 20230612 | 175200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 162 | 20230612 | 175100 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 163 | 20230612 | 175000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 164 | 20230612 | 174900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 165 | 20230612 | 174800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 166 | 20230612 | 174700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 167 | 20230612 | 174600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 168 | 20230612 | 174500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 169 | 20230612 | 174400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 170 | 20230612 | 174300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 171 | 20230612 | 174200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 172 | 20230612 | 174100 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 173 | 20230612 | 174000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 174 | 20230612 | 173900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 175 | 20230612 | 173800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 176 | 20230612 | 173700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 177 | 20230612 | 173600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 178 | 20230612 | 173500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 179 | 20230612 | 173400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 180 | 20230612 | 173300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 181 | 20230612 | 173200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 182 | 20230612 | 173100 | 1576943711 | 635 | 635 | 635 | 635 | 27912 |
| 183 | 20230612 | 173000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 184 | 20230612 | 172900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 185 | 20230612 | 172800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 186 | 20230612 | 172700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 187 | 20230612 | 172600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 188 | 20230612 | 172500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 189 | 20230612 | 172400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 190 | 20230612 | 172300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 191 | 20230612 | 172200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 192 | 20230612 | 172100 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 193 | 20230612 | 172000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 194 | 20230612 | 171900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 195 | 20230612 | 171800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 196 | 20230612 | 171700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 197 | 20230612 | 171600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 198 | 20230612 | 171500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 199 | 20230612 | 171400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 200 | 20230612 | 171300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 201 | 20230612 | 171200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 202 | 20230612 | 171100 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 203 | 20230612 | 171000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 204 | 20230612 | 170900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 205 | 20230612 | 170800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 206 | 20230612 | 170700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 207 | 20230612 | 170600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 208 | 20230612 | 170500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 209 | 20230612 | 170400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 210 | 20230612 | 170300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 211 | 20230612 | 170200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 212 | 20230612 | 170100 | 1576943711 | 635 | 635 | 635 | 635 | 27912 |
| 213 | 20230612 | 170000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 214 | 20230612 | 165900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 215 | 20230612 | 165800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 216 | 20230612 | 165700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 217 | 20230612 | 165600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 218 | 20230612 | 165500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 219 | 20230612 | 165400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 220 | 20230612 | 165300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 221 | 20230612 | 165200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 222 | 20230612 | 165100 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 223 | 20230612 | 165000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 224 | 20230612 | 164900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 225 | 20230612 | 164800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 226 | 20230612 | 164700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 227 | 20230612 | 164600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 228 | 20230612 | 164500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 229 | 20230612 | 164400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 230 | 20230612 | 164300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 231 | 20230612 | 164200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 232 | 20230612 | 164100 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 233 | 20230612 | 164000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 234 | 20230612 | 163900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 235 | 20230612 | 163800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 236 | 20230612 | 163700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 237 | 20230612 | 163600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 238 | 20230612 | 163500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 239 | 20230612 | 163400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 240 | 20230612 | 163300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 241 | 20230612 | 163200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 242 | 20230612 | 163100 | 1576943711 | 635 | 635 | 635 | 635 | 27912 |
| 243 | 20230612 | 163000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 244 | 20230612 | 162900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 245 | 20230612 | 162800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 246 | 20230612 | 162700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 247 | 20230612 | 162600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 248 | 20230612 | 162500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 249 | 20230612 | 162400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 250 | 20230612 | 162300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 251 | 20230612 | 162200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 252 | 20230612 | 162100 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 253 | 20230612 | 162000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 254 | 20230612 | 161900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 255 | 20230612 | 161800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 256 | 20230612 | 161700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 257 | 20230612 | 161600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 258 | 20230612 | 161500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 259 | 20230612 | 161400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 260 | 20230612 | 161300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 261 | 20230612 | 161200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 262 | 20230612 | 161100 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 263 | 20230612 | 161000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 264 | 20230612 | 160900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 265 | 20230612 | 160800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 266 | 20230612 | 160700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 267 | 20230612 | 160600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 268 | 20230612 | 160500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 269 | 20230612 | 160400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 270 | 20230612 | 160300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 271 | 20230612 | 160200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 272 | 20230612 | 160100 | 1576943711 | 635 | 635 | 635 | 635 | 27912 |
| 273 | 20230612 | 160000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 274 | 20230612 | 155900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 275 | 20230612 | 155800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 276 | 20230612 | 155700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 277 | 20230612 | 155600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 278 | 20230612 | 155500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 279 | 20230612 | 155400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 280 | 20230612 | 155300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 281 | 20230612 | 155200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 282 | 20230612 | 155100 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 283 | 20230612 | 155000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 284 | 20230612 | 154900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 285 | 20230612 | 154800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 286 | 20230612 | 154700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 287 | 20230612 | 154600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 288 | 20230612 | 154500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 289 | 20230612 | 154400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 290 | 20230612 | 154300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 291 | 20230612 | 154200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 292 | 20230612 | 154100 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 293 | 20230612 | 154000 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 294 | 20230612 | 153900 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 295 | 20230612 | 153800 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 296 | 20230612 | 153700 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 297 | 20230612 | 153600 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 298 | 20230612 | 153500 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 299 | 20230612 | 153400 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 300 | 20230612 | 153300 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 301 | 20230612 | 153200 | 1576943711 | 635 | 635 | 635 | 635 | 0 |
| 302 | 20230612 | 153100 | 1576943711 | 635 | 635 | 635 | 635 | 27912 |
| 303 | 20230612 | 153000 | 1576943711 | 635 | 635 | 635 | 635 | 27912 |
| 304 | 20230612 | 152900 | 1559219591 | 637 | 637 | 637 | 637 | 0 |
| 305 | 20230612 | 152800 | 1559219591 | 637 | 637 | 637 | 637 | 0 |
| 306 | 20230612 | 152700 | 1559219591 | 637 | 637 | 637 | 637 | 0 |
| 307 | 20230612 | 152600 | 1559219591 | 637 | 637 | 637 | 637 | 0 |
| 308 | 20230612 | 152500 | 1559219591 | 637 | 637 | 637 | 637 | 0 |
| 309 | 20230612 | 152400 | 1559219591 | 637 | 637 | 637 | 637 | 0 |
| 310 | 20230612 | 152300 | 1559219591 | 637 | 637 | 637 | 637 | 0 |
| 311 | 20230612 | 152200 | 1559219591 | 637 | 637 | 637 | 637 | 0 |
| 312 | 20230612 | 152100 | 1559219591 | 637 | 637 | 637 | 637 | 0 |
| 313 | 20230612 | 152000 | 1559219591 | 637 | 637 | 637 | 637 | 0 |
| 314 | 20230612 | 151900 | 1559219591 | 637 | 635 | 637 | 635 | 14224 |
| 315 | 20230612 | 151800 | 1550173982 | 635 | 635 | 636 | 635 | 4290 |
| 316 | 20230612 | 151700 | 1547448682 | 635 | 636 | 636 | 635 | 7673 |
| 317 | 20230612 | 151600 | 1542575727 | 636 | 636 | 636 | 636 | 1276 |
| 318 | 20230612 | 151500 | 1541764191 | 636 | 637 | 637 | 635 | 10543 |
| 319 | 20230612 | 151400 | 1535058752 | 637 | 633 | 637 | 633 | 20814 |
| 320 | 20230612 | 151300 | 1521838123 | 634 | 635 | 635 | 634 | 4771 |
| 321 | 20230612 | 151200 | 1518812055 | 634 | 634 | 635 | 634 | 2485 |
| 322 | 20230612 | 151100 | 1517236390 | 634 | 632 | 635 | 632 | 23077 |
| 323 | 20230612 | 151000 | 1502629593 | 632 | 628 | 632 | 628 | 6223 |
| 324 | 20230612 | 150900 | 1498717109 | 628 | 632 | 632 | 628 | 3449 |
| 325 | 20230612 | 150800 | 1496551133 | 633 | 631 | 633 | 631 | 7931 |
| 326 | 20230612 | 150700 | 1491533523 | 631 | 630 | 631 | 629 | 3173 |
| 327 | 20230612 | 150600 | 1489534529 | 629 | 629 | 630 | 629 | 402 |
| 328 | 20230612 | 150500 | 1489281511 | 629 | 628 | 629 | 626 | 11493 |
| 329 | 20230612 | 150400 | 1482073351 | 630 | 630 | 631 | 628 | 5931 |
| 330 | 20230612 | 150300 | 1478341232 | 630 | 630 | 630 | 630 | 537 |
| 331 | 20230612 | 150200 | 1478002922 | 631 | 631 | 632 | 631 | 3001 |
| 332 | 20230612 | 150100 | 1476106809 | 632 | 626 | 632 | 626 | 11407 |
| 333 | 20230612 | 150000 | 1468916769 | 626 | 626 | 626 | 626 | 0 |
| 334 | 20230612 | 145900 | 1468916769 | 626 | 627 | 632 | 626 | 29726 |
| 335 | 20230612 | 145800 | 1450181648 | 626 | 626 | 626 | 626 | 201 |
| 336 | 20230612 | 145700 | 1450055822 | 628 | 625 | 628 | 625 | 9373 |
| 337 | 20230612 | 145600 | 1444175821 | 625 | 626 | 626 | 625 | 2347 |
| 338 | 20230612 | 145500 | 1442706686 | 626 | 626 | 626 | 626 | 7 |
| 339 | 20230612 | 145400 | 1442702304 | 626 | 625 | 626 | 625 | 116 |
| 340 | 20230612 | 145300 | 1442629694 | 625 | 625 | 625 | 625 | 27 |
| 341 | 20230612 | 145200 | 1442612819 | 625 | 625 | 625 | 625 | 280 |
| 342 | 20230612 | 145100 | 1442437819 | 625 | 625 | 625 | 625 | 483 |
| 343 | 20230612 | 145000 | 1442135944 | 621 | 621 | 621 | 621 | 0 |
| 344 | 20230612 | 144900 | 1442135944 | 621 | 622 | 622 | 621 | 1395 |
| 345 | 20230612 | 144800 | 1441268512 | 621 | 623 | 623 | 621 | 10000 |
| 346 | 20230612 | 144700 | 1435057093 | 622 | 622 | 622 | 622 | 1909 |
| 347 | 20230612 | 144600 | 1433869695 | 624 | 625 | 625 | 622 | 6803 |
| 348 | 20230612 | 144500 | 1429625735 | 624 | 625 | 626 | 624 | 1650 |
| 349 | 20230612 | 144400 | 1428595987 | 624 | 624 | 624 | 624 | 4000 |
| 350 | 20230612 | 144300 | 1426099987 | 626 | 626 | 626 | 624 | 7 |
| 351 | 20230612 | 144200 | 1426095613 | 627 | 627 | 628 | 627 | 3007 |
| 352 | 20230612 | 144100 | 1424209516 | 627 | 626 | 627 | 626 | 400 |
| 353 | 20230612 | 144000 | 1423958718 | 625 | 625 | 625 | 624 | 61 |
| 354 | 20230612 | 143900 | 1423920621 | 625 | 625 | 625 | 625 | 49 |
| 355 | 20230612 | 143800 | 1423889996 | 627 | 627 | 627 | 627 | 875 |
| 356 | 20230612 | 143700 | 1423341371 | 627 | 627 | 627 | 627 | 327 |
| 357 | 20230612 | 143600 | 1423136342 | 628 | 627 | 628 | 627 | 3519 |
| 358 | 20230612 | 143500 | 1420926736 | 627 | 627 | 627 | 627 | 5311 |
| 359 | 20230612 | 143400 | 1417596739 | 627 | 625 | 627 | 623 | 2908 |
| 360 | 20230612 | 143300 | 1415776713 | 623 | 625 | 625 | 623 | 26 |
| 361 | 20230612 | 143200 | 1415760505 | 622 | 625 | 625 | 622 | 5545 |
| 362 | 20230612 | 143100 | 1412302869 | 626 | 626 | 626 | 625 | 1767 |
| 363 | 20230612 | 143000 | 1411196848 | 626 | 626 | 626 | 626 | 1132 |
| 364 | 20230612 | 142900 | 1410488216 | 626 | 627 | 627 | 626 | 473 |
| 365 | 20230612 | 142800 | 1410191699 | 627 | 628 | 628 | 627 | 99 |
| 366 | 20230612 | 142700 | 1410129621 | 628 | 627 | 628 | 627 | 964 |
| 367 | 20230612 | 142600 | 1409524230 | 627 | 630 | 630 | 627 | 1617 |
| 368 | 20230612 | 142500 | 1408508729 | 630 | 630 | 630 | 630 | 5 |
| 369 | 20230612 | 142400 | 1408505579 | 630 | 630 | 630 | 630 | 118 |
| 370 | 20230612 | 142300 | 1408431239 | 630 | 630 | 630 | 630 | 2043 |
| 371 | 20230612 | 142200 | 1407144149 | 630 | 630 | 630 | 630 | 0 |
| 372 | 20230612 | 142100 | 1407144149 | 630 | 630 | 631 | 630 | 1427 |
| 373 | 20230612 | 142000 | 1406244436 | 632 | 632 | 632 | 632 | 0 |
| 374 | 20230612 | 141900 | 1406244436 | 632 | 630 | 632 | 630 | 458 |
| 375 | 20230612 | 141800 | 1405955580 | 632 | 632 | 632 | 630 | 4442 |
| 376 | 20230612 | 141700 | 1403148650 | 632 | 632 | 632 | 630 | 18191 |
| 377 | 20230612 | 141600 | 1391664090 | 632 | 634 | 634 | 632 | 14031 |
| 378 | 20230612 | 141500 | 1382793268 | 634 | 631 | 635 | 631 | 10369 |
| 379 | 20230612 | 141400 | 1376221266 | 631 | 630 | 631 | 630 | 367 |
| 380 | 20230612 | 141300 | 1375989733 | 630 | 628 | 630 | 628 | 4006 |
| 381 | 20230612 | 141200 | 1373466903 | 628 | 628 | 628 | 628 | 930 |
| 382 | 20230612 | 141100 | 1372882863 | 628 | 628 | 628 | 628 | 723 |
| 383 | 20230612 | 141000 | 1372428819 | 628 | 629 | 629 | 628 | 898 |
| 384 | 20230612 | 140900 | 1371864008 | 629 | 629 | 630 | 629 | 2786 |
| 385 | 20230612 | 140800 | 1370109612 | 630 | 630 | 630 | 630 | 0 |
| 386 | 20230612 | 140700 | 1370109612 | 630 | 629 | 630 | 629 | 750 |
| 387 | 20230612 | 140600 | 1369637809 | 629 | 625 | 629 | 625 | 3 |
| 388 | 20230612 | 140500 | 1369635930 | 624 | 625 | 625 | 624 | 252 |
| 389 | 20230612 | 140400 | 1369478581 | 624 | 629 | 629 | 624 | 201 |
| 390 | 20230612 | 140300 | 1369352157 | 629 | 629 | 629 | 629 | 0 |
| 391 | 20230612 | 140200 | 1369352157 | 629 | 629 | 629 | 629 | 0 |
| 392 | 20230612 | 140100 | 1369352157 | 629 | 627 | 630 | 626 | 6004 |
| 393 | 20230612 | 140000 | 1365573836 | 628 | 626 | 628 | 626 | 700 |
| 394 | 20230612 | 135900 | 1365134613 | 625 | 624 | 625 | 624 | 1436 |
| 395 | 20230612 | 135800 | 1364237172 | 623 | 623 | 624 | 623 | 73 |
| 396 | 20230612 | 135700 | 1364191692 | 623 | 623 | 623 | 623 | 10 |
| 397 | 20230612 | 135600 | 1364185462 | 623 | 623 | 623 | 623 | 25 |
| 398 | 20230612 | 135500 | 1364169887 | 624 | 624 | 625 | 624 | 509 |
| 399 | 20230612 | 135400 | 1363852270 | 625 | 624 | 625 | 624 | 450 |
| 400 | 20230612 | 135300 | 1363571468 | 625 | 625 | 626 | 624 | 6391 |
| 401 | 20230612 | 135200 | 1359572275 | 624 | 625 | 625 | 624 | 5390 |
| 402 | 20230612 | 135100 | 1356208716 | 625 | 622 | 625 | 622 | 5291 |
| 403 | 20230612 | 135000 | 1352906956 | 622 | 622 | 622 | 622 | 153 |
| 404 | 20230612 | 134900 | 1352811790 | 622 | 621 | 622 | 621 | 702 |
| 405 | 20230612 | 134800 | 1352375847 | 621 | 621 | 621 | 621 | 4567 |
| 406 | 20230612 | 134700 | 1349539740 | 621 | 620 | 621 | 620 | 14545 |
| 407 | 20230612 | 134600 | 1340507822 | 621 | 621 | 621 | 621 | 2075 |
| 408 | 20230612 | 134500 | 1339219247 | 620 | 621 | 621 | 620 | 1546 |
| 409 | 20230612 | 134400 | 1338260417 | 621 | 621 | 621 | 621 | 2571 |
| 410 | 20230612 | 134300 | 1336663826 | 621 | 622 | 622 | 621 | 5843 |
| 411 | 20230612 | 134200 | 1333034765 | 621 | 622 | 622 | 621 | 572 |
| 412 | 20230612 | 134100 | 1332679535 | 622 | 622 | 622 | 622 | 2531 |
| 413 | 20230612 | 134000 | 1331105253 | 622 | 622 | 622 | 622 | 2400 |
| 414 | 20230612 | 133900 | 1329612453 | 622 | 624 | 624 | 622 | 743 |
| 415 | 20230612 | 133800 | 1329150303 | 622 | 624 | 624 | 622 | 2789 |
| 416 | 20230612 | 133700 | 1327410017 | 623 | 623 | 623 | 623 | 7151 |
| 417 | 20230612 | 133600 | 1322954944 | 623 | 623 | 623 | 623 | 3659 |
| 418 | 20230612 | 133500 | 1320675387 | 623 | 624 | 624 | 623 | 641 |
| 419 | 20230612 | 133400 | 1320275807 | 624 | 624 | 624 | 624 | 0 |
| 420 | 20230612 | 133300 | 1320275807 | 624 | 624 | 625 | 624 | 1186 |
| 421 | 20230612 | 133200 | 1319535733 | 624 | 624 | 624 | 624 | 1640 |
| 422 | 20230612 | 133100 | 1318512373 | 624 | 624 | 625 | 624 | 2037 |
| 423 | 20230612 | 133000 | 1317241258 | 625 | 625 | 625 | 625 | 79 |
| 424 | 20230612 | 132900 | 1317191883 | 625 | 624 | 625 | 624 | 650 |
| 425 | 20230612 | 132800 | 1316786129 | 624 | 624 | 626 | 624 | 1527 |
| 426 | 20230612 | 132700 | 1315831771 | 624 | 624 | 624 | 624 | 2286 |
| 427 | 20230612 | 132600 | 1314405307 | 624 | 624 | 624 | 624 | 123 |
| 428 | 20230612 | 132500 | 1314328555 | 624 | 626 | 626 | 624 | 310 |
| 429 | 20230612 | 132400 | 1314135095 | 623 | 623 | 623 | 623 | 500 |
| 430 | 20230612 | 132300 | 1313823595 | 623 | 625 | 625 | 623 | 12024 |
| 431 | 20230612 | 132200 | 1306318824 | 626 | 626 | 626 | 626 | 0 |
| 432 | 20230612 | 132100 | 1306318824 | 626 | 626 | 626 | 626 | 561 |
| 433 | 20230612 | 132000 | 1305967638 | 626 | 626 | 626 | 626 | 52 |
| 434 | 20230612 | 131900 | 1305935086 | 626 | 626 | 627 | 626 | 1024 |
| 435 | 20230612 | 131800 | 1305294061 | 627 | 626 | 627 | 626 | 402 |
| 436 | 20230612 | 131700 | 1305042408 | 626 | 626 | 626 | 626 | 100 |
| 437 | 20230612 | 131600 | 1304979808 | 627 | 627 | 627 | 627 | 415 |
| 438 | 20230612 | 131500 | 1304719603 | 627 | 627 | 627 | 627 | 115 |
| 439 | 20230612 | 131400 | 1304647498 | 627 | 627 | 627 | 627 | 100 |
| 440 | 20230612 | 131300 | 1304584798 | 626 | 626 | 626 | 626 | 1111 |
| 441 | 20230612 | 131200 | 1303889312 | 625 | 626 | 627 | 625 | 5054 |
| 442 | 20230612 | 131100 | 1300722381 | 626 | 626 | 626 | 626 | 4 |
| 443 | 20230612 | 131000 | 1300719877 | 625 | 625 | 625 | 625 | 1130 |
| 444 | 20230612 | 130900 | 1300013627 | 627 | 625 | 627 | 625 | 4452 |
| 445 | 20230612 | 130800 | 1297230527 | 626 | 626 | 626 | 626 | 761 |
| 446 | 20230612 | 130700 | 1296754141 | 626 | 626 | 626 | 626 | 0 |
| 447 | 20230612 | 130600 | 1296754141 | 626 | 626 | 626 | 626 | 6 |
| 448 | 20230612 | 130500 | 1296750385 | 625 | 631 | 631 | 625 | 2296 |
| 449 | 20230612 | 130400 | 1295309750 | 631 | 632 | 632 | 631 | 490 |
| 450 | 20230612 | 130300 | 1295000520 | 632 | 631 | 632 | 631 | 4418 |
| 451 | 20230612 | 130200 | 1292210580 | 631 | 630 | 631 | 630 | 2181 |
| 452 | 20230612 | 130100 | 1290836046 | 629 | 629 | 629 | 629 | 55 |
| 453 | 20230612 | 130000 | 1290801451 | 630 | 630 | 631 | 629 | 4949 |
| 454 | 20230612 | 125900 | 1287683655 | 629 | 629 | 629 | 629 | 5515 |
| 455 | 20230612 | 125800 | 1284214720 | 629 | 630 | 630 | 629 | 798 |
| 456 | 20230612 | 125700 | 1283712477 | 630 | 626 | 630 | 626 | 1895 |
| 457 | 20230612 | 125600 | 1282524353 | 625 | 625 | 625 | 625 | 1040 |
| 458 | 20230612 | 125500 | 1281874353 | 625 | 627 | 627 | 625 | 3477 |
| 459 | 20230612 | 125400 | 1279701112 | 627 | 627 | 627 | 627 | 290 |
| 460 | 20230612 | 125300 | 1279519282 | 627 | 627 | 627 | 627 | 1389 |
| 461 | 20230612 | 125200 | 1278648379 | 625 | 625 | 625 | 625 | 101 |
| 462 | 20230612 | 125100 | 1278585254 | 625 | 627 | 627 | 625 | 160 |
| 463 | 20230612 | 125000 | 1278485142 | 627 | 624 | 627 | 624 | 1920 |
| 464 | 20230612 | 124900 | 1277281749 | 622 | 622 | 622 | 622 | 786 |
| 465 | 20230612 | 124800 | 1276792857 | 622 | 622 | 622 | 619 | 2612 |
| 466 | 20230612 | 124700 | 1275171330 | 623 | 624 | 624 | 620 | 19511 |
| 467 | 20230612 | 124600 | 1263014425 | 624 | 627 | 627 | 624 | 7522 |
| 468 | 20230612 | 124500 | 1258308954 | 627 | 628 | 629 | 627 | 1155 |
| 469 | 20230612 | 124400 | 1257582915 | 628 | 628 | 628 | 628 | 612 |
| 470 | 20230612 | 124300 | 1257198579 | 627 | 627 | 627 | 627 | 1000 |
| 471 | 20230612 | 124200 | 1256571579 | 632 | 628 | 632 | 627 | 2055 |
| 472 | 20230612 | 124100 | 1255276504 | 628 | 628 | 628 | 628 | 5 |
| 473 | 20230612 | 124000 | 1255273364 | 632 | 632 | 632 | 632 | 0 |
| 474 | 20230612 | 123900 | 1255273364 | 632 | 634 | 634 | 632 | 81 |
| 475 | 20230612 | 123800 | 1255222170 | 635 | 633 | 635 | 632 | 19466 |
| 476 | 20230612 | 123700 | 1242863695 | 634 | 631 | 634 | 631 | 9178 |
| 477 | 20230612 | 123600 | 1237063990 | 632 | 629 | 632 | 627 | 9515 |
| 478 | 20230612 | 123500 | 1231091849 | 629 | 629 | 629 | 628 | 2384 |
| 479 | 20230612 | 123400 | 1229594587 | 629 | 630 | 630 | 628 | 416 |
| 480 | 20230612 | 123300 | 1229332920 | 630 | 628 | 630 | 628 | 2935 |
| 481 | 20230612 | 123200 | 1227489736 | 630 | 630 | 630 | 630 | 5120 |
| 482 | 20230612 | 123100 | 1224264136 | 630 | 631 | 632 | 630 | 6392 |
| 483 | 20230612 | 123000 | 1220235653 | 630 | 631 | 633 | 630 | 9398 |
| 484 | 20230612 | 122900 | 1214310924 | 633 | 632 | 633 | 632 | 1002 |
| 485 | 20230612 | 122800 | 1213677460 | 632 | 630 | 632 | 630 | 2078 |
| 486 | 20230612 | 122700 | 1212368140 | 630 | 632 | 632 | 630 | 9448 |
| 487 | 20230612 | 122600 | 1206410087 | 632 | 632 | 632 | 631 | 818 |
| 488 | 20230612 | 122500 | 1205893511 | 632 | 632 | 632 | 632 | 1000 |
| 489 | 20230612 | 122400 | 1205261511 | 634 | 631 | 635 | 631 | 9867 |
| 490 | 20230612 | 122300 | 1199006251 | 631 | 631 | 631 | 630 | 1591 |
| 491 | 20230612 | 122200 | 1198003910 | 630 | 633 | 634 | 630 | 14314 |
| 492 | 20230612 | 122100 | 1188938306 | 633 | 629 | 633 | 628 | 5218 |
| 493 | 20230612 | 122000 | 1185646850 | 629 | 630 | 630 | 629 | 1109 |
| 494 | 20230612 | 121900 | 1184948570 | 630 | 630 | 630 | 624 | 77105 |
| 495 | 20230612 | 121800 | 1136617193 | 631 | 634 | 634 | 630 | 7289 |
| 496 | 20230612 | 121700 | 1132018426 | 634 | 634 | 635 | 630 | 29531 |
| 497 | 20230612 | 121600 | 1113347999 | 635 | 640 | 640 | 635 | 9642 |
| 498 | 20230612 | 121500 | 1107207868 | 640 | 638 | 643 | 638 | 27447 |
| 499 | 20230612 | 121400 | 1089611643 | 638 | 638 | 639 | 638 | 4751 |
| 500 | 20230612 | 121300 | 1086578483 | 638 | 638 | 639 | 637 | 6474 |
| 501 | 20230612 | 121200 | 1082447854 | 638 | 637 | 639 | 631 | 7965 |
| 502 | 20230612 | 121100 | 1077377456 | 639 | 640 | 642 | 637 | 42459 |
| 503 | 20230612 | 121000 | 1050238598 | 640 | 640 | 642 | 639 | 38071 |
| 504 | 20230612 | 120900 | 1025831352 | 641 | 640 | 643 | 637 | 13266 |
| 505 | 20230612 | 120800 | 1017328543 | 640 | 635 | 640 | 634 | 13055 |
| 506 | 20230612 | 120700 | 1009008866 | 635 | 635 | 636 | 634 | 10287 |
| 507 | 20230612 | 120600 | 1002475235 | 634 | 630 | 634 | 630 | 6033 |
| 508 | 20230612 | 120500 | 998652178 | 629 | 634 | 634 | 628 | 13668 |
| 509 | 20230612 | 120400 | 990030980 | 634 | 633 | 636 | 633 | 4078 |
| 510 | 20230612 | 120300 | 987443187 | 633 | 634 | 634 | 633 | 13784 |
| 511 | 20230612 | 120200 | 978705152 | 634 | 632 | 634 | 628 | 19839 |
| 512 | 20230612 | 120100 | 966219553 | 630 | 628 | 633 | 628 | 10284 |
| 513 | 20230612 | 120000 | 959748974 | 628 | 637 | 637 | 626 | 40216 |
| 514 | 20230612 | 115900 | 934330246 | 637 | 632 | 645 | 630 | 69675 |
| 515 | 20230612 | 115800 | 889824205 | 631 | 639 | 640 | 626 | 78009 |
| 516 | 20230612 | 115700 | 840431754 | 641 | 628 | 643 | 616 | 192345 |
| 517 | 20230612 | 115600 | 718821526 | 629 | 626 | 629 | 626 | 22107 |
| 518 | 20230612 | 115500 | 704941026 | 627 | 626 | 627 | 626 | 1194 |
| 519 | 20230612 | 115400 | 704192532 | 626 | 626 | 626 | 625 | 1619 |
| 520 | 20230612 | 115300 | 703179046 | 625 | 625 | 627 | 625 | 18791 |
| 521 | 20230612 | 115200 | 691412260 | 625 | 624 | 625 | 624 | 24086 |
| 522 | 20230612 | 115100 | 676364021 | 625 | 623 | 625 | 622 | 13696 |
| 523 | 20230612 | 115000 | 667825228 | 621 | 623 | 624 | 621 | 4997 |
| 524 | 20230612 | 114900 | 664709887 | 623 | 623 | 624 | 623 | 27620 |
| 525 | 20230612 | 114800 | 647481099 | 621 | 619 | 621 | 619 | 298 |
| 526 | 20230612 | 114700 | 647296635 | 618 | 618 | 623 | 618 | 237111 |
| 527 | 20230612 | 114600 | 500599952 | 617 | 617 | 617 | 617 | 18281 |
| 528 | 20230612 | 114500 | 489320575 | 617 | 616 | 617 | 616 | 429 |
| 529 | 20230612 | 114400 | 489056310 | 616 | 616 | 616 | 616 | 4000 |
| 530 | 20230612 | 114300 | 486592310 | 616 | 617 | 617 | 616 | 3500 |
| 531 | 20230612 | 114200 | 484435810 | 617 | 617 | 617 | 617 | 1000 |
| 532 | 20230612 | 114100 | 483818810 | 617 | 617 | 617 | 617 | 3 |
| 533 | 20230612 | 114000 | 483816959 | 617 | 617 | 617 | 617 | 78 |
| 534 | 20230612 | 113900 | 483768833 | 617 | 617 | 617 | 617 | 3906 |
| 535 | 20230612 | 113800 | 481358831 | 617 | 617 | 617 | 617 | 313 |
| 536 | 20230612 | 113700 | 481165710 | 618 | 618 | 618 | 617 | 4370 |
| 537 | 20230612 | 113600 | 478467050 | 618 | 617 | 618 | 617 | 1884 |
| 538 | 20230612 | 113500 | 477304540 | 617 | 616 | 617 | 616 | 303 |
| 539 | 20230612 | 113400 | 477117889 | 616 | 616 | 616 | 616 | 149 |
| 540 | 20230612 | 113300 | 477026105 | 618 | 617 | 618 | 617 | 7992 |
| 541 | 20230612 | 113200 | 472088243 | 617 | 616 | 617 | 616 | 22548 |
| 542 | 20230612 | 113100 | 458190077 | 615 | 616 | 616 | 615 | 1251 |
| 543 | 20230612 | 113000 | 457419462 | 615 | 615 | 616 | 615 | 6137 |
| 544 | 20230612 | 112900 | 453639707 | 616 | 614 | 616 | 614 | 667 |
| 545 | 20230612 | 112800 | 453229882 | 614 | 615 | 615 | 614 | 196 |
| 546 | 20230612 | 112700 | 453109347 | 616 | 616 | 616 | 616 | 1 |
| 547 | 20230612 | 112600 | 453108731 | 615 | 615 | 615 | 615 | 2100 |
| 548 | 20230612 | 112500 | 451817231 | 615 | 615 | 615 | 615 | 1337 |
| 549 | 20230612 | 112400 | 450994976 | 615 | 615 | 615 | 615 | 0 |
| 550 | 20230612 | 112300 | 450994976 | 615 | 616 | 616 | 615 | 11 |
| 551 | 20230612 | 112200 | 450988205 | 616 | 616 | 616 | 616 | 2 |
| 552 | 20230612 | 112100 | 450986973 | 616 | 616 | 616 | 616 | 54 |
| 553 | 20230612 | 112000 | 450953709 | 615 | 614 | 615 | 614 | 1733 |
| 554 | 20230612 | 111900 | 449888066 | 614 | 614 | 614 | 614 | 5003 |
| 555 | 20230612 | 111800 | 446816224 | 614 | 615 | 615 | 614 | 302 |
| 556 | 20230612 | 111700 | 446630497 | 616 | 616 | 616 | 616 | 0 |
| 557 | 20230612 | 111600 | 446630497 | 616 | 616 | 616 | 616 | 0 |
| 558 | 20230612 | 111500 | 446630497 | 616 | 616 | 616 | 616 | 3 |
| 559 | 20230612 | 111400 | 446628649 | 616 | 616 | 616 | 616 | 1 |
| 560 | 20230612 | 111300 | 446628033 | 615 | 614 | 615 | 614 | 6787 |
| 561 | 20230612 | 111200 | 442460193 | 613 | 613 | 613 | 613 | 2645 |
| 562 | 20230612 | 111100 | 440838808 | 613 | 614 | 614 | 613 | 1982 |
| 563 | 20230612 | 111000 | 439622599 | 614 | 615 | 615 | 614 | 1578 |
| 564 | 20230612 | 110900 | 438653129 | 617 | 616 | 617 | 616 | 531 |
| 565 | 20230612 | 110800 | 438326022 | 617 | 616 | 617 | 616 | 6156 |
| 566 | 20230612 | 110700 | 434527970 | 615 | 615 | 615 | 615 | 3 |
| 567 | 20230612 | 110600 | 434526125 | 615 | 617 | 617 | 615 | 1067 |
| 568 | 20230612 | 110500 | 433869639 | 618 | 616 | 618 | 616 | 264 |
| 569 | 20230612 | 110400 | 433707009 | 618 | 616 | 618 | 616 | 7813 |
| 570 | 20230612 | 110300 | 428880918 | 617 | 617 | 617 | 616 | 402 |
| 571 | 20230612 | 110200 | 428633284 | 616 | 618 | 618 | 616 | 2432 |
| 572 | 20230612 | 110100 | 427132594 | 618 | 615 | 618 | 615 | 7877 |
| 573 | 20230612 | 110000 | 422273608 | 615 | 615 | 615 | 615 | 4205 |
| 574 | 20230612 | 105900 | 419687533 | 615 | 615 | 615 | 615 | 500 |
| 575 | 20230612 | 105800 | 419380033 | 618 | 618 | 619 | 618 | 5455 |
| 576 | 20230612 | 105700 | 416008635 | 618 | 617 | 618 | 617 | 30507 |
| 577 | 20230612 | 105600 | 397156389 | 615 | 615 | 615 | 615 | 30 |
| 578 | 20230612 | 105500 | 397137939 | 616 | 614 | 616 | 614 | 1804 |
| 579 | 20230612 | 105400 | 396028480 | 614 | 615 | 615 | 614 | 401 |
| 580 | 20230612 | 105300 | 395781966 | 615 | 615 | 615 | 615 | 0 |
| 581 | 20230612 | 105200 | 395781966 | 615 | 615 | 615 | 615 | 156 |
| 582 | 20230612 | 105100 | 395686026 | 614 | 613 | 614 | 613 | 550 |
| 583 | 20230612 | 105000 | 395348376 | 612 | 615 | 615 | 612 | 4245 |
| 584 | 20230612 | 104900 | 392740638 | 618 | 619 | 619 | 618 | 30423 |
| 585 | 20230612 | 104800 | 373908811 | 619 | 620 | 620 | 619 | 2522 |
| 586 | 20230612 | 104700 | 372345172 | 621 | 620 | 621 | 620 | 5046 |
| 587 | 20230612 | 104600 | 369211808 | 621 | 619 | 622 | 618 | 64029 |
| 588 | 20230612 | 104500 | 329535814 | 618 | 615 | 618 | 615 | 71752 |
| 589 | 20230612 | 104400 | 285338999 | 615 | 611 | 615 | 611 | 43219 |
| 590 | 20230612 | 104300 | 258860251 | 610 | 610 | 610 | 610 | 5000 |
| 591 | 20230612 | 104200 | 255810251 | 610 | 611 | 611 | 610 | 1520 |
| 592 | 20230612 | 104100 | 254883031 | 611 | 611 | 611 | 611 | 0 |
| 593 | 20230612 | 104000 | 254883031 | 611 | 611 | 611 | 611 | 1000 |
| 594 | 20230612 | 103900 | 254272031 | 611 | 610 | 611 | 610 | 1001 |
| 595 | 20230612 | 103800 | 253661420 | 610 | 610 | 610 | 610 | 5000 |
| 596 | 20230612 | 103700 | 250611420 | 610 | 610 | 610 | 610 | 0 |
| 597 | 20230612 | 103600 | 250611420 | 610 | 610 | 610 | 610 | 141 |
| 598 | 20230612 | 103500 | 250525410 | 610 | 610 | 610 | 610 | 613 |
| 599 | 20230612 | 103400 | 250151480 | 610 | 610 | 610 | 610 | 4220 |
| 600 | 20230612 | 103300 | 247577280 | 610 | 610 | 610 | 610 | 0 |
| 601 | 20230612 | 103200 | 247577280 | 610 | 610 | 611 | 610 | 11606 |
| 602 | 20230612 | 103100 | 240497619 | 610 | 610 | 610 | 610 | 107 |
| 603 | 20230612 | 103000 | 240432349 | 610 | 610 | 610 | 610 | 3108 |
| 604 | 20230612 | 102900 | 238536469 | 610 | 608 | 610 | 608 | 3397 |
| 605 | 20230612 | 102800 | 236467412 | 607 | 607 | 607 | 607 | 0 |
| 606 | 20230612 | 102700 | 236467412 | 607 | 606 | 607 | 605 | 2703 |
| 607 | 20230612 | 102600 | 234831871 | 607 | 607 | 607 | 607 | 0 |
| 608 | 20230612 | 102500 | 234831871 | 607 | 609 | 609 | 607 | 49 |
| 609 | 20230612 | 102400 | 234802126 | 606 | 605 | 606 | 605 | 1079 |
| 610 | 20230612 | 102300 | 234149280 | 605 | 605 | 605 | 605 | 500 |
| 611 | 20230612 | 102200 | 233846780 | 605 | 605 | 605 | 605 | 50 |
| 612 | 20230612 | 102100 | 233816530 | 605 | 605 | 605 | 605 | 0 |
| 613 | 20230612 | 102000 | 233816530 | 605 | 605 | 605 | 605 | 0 |
| 614 | 20230612 | 101900 | 233816530 | 605 | 609 | 609 | 605 | 649 |
| 615 | 20230612 | 101800 | 233423584 | 609 | 609 | 609 | 609 | 0 |
| 616 | 20230612 | 101700 | 233423584 | 609 | 608 | 609 | 608 | 316 |
| 617 | 20230612 | 101600 | 233231447 | 605 | 605 | 605 | 605 | 0 |
| 618 | 20230612 | 101500 | 233231447 | 605 | 605 | 605 | 605 | 500 |
| 619 | 20230612 | 101400 | 232928947 | 605 | 605 | 605 | 605 | 0 |
| 620 | 20230612 | 101300 | 232928947 | 605 | 605 | 605 | 605 | 1 |
| 621 | 20230612 | 101200 | 232928342 | 605 | 607 | 607 | 603 | 8595 |
| 622 | 20230612 | 101100 | 227742633 | 608 | 608 | 608 | 608 | 1064 |
| 623 | 20230612 | 101000 | 227095721 | 607 | 607 | 607 | 607 | 448 |
| 624 | 20230612 | 100900 | 226823785 | 607 | 608 | 608 | 607 | 324 |
| 625 | 20230612 | 100800 | 226626794 | 609 | 609 | 609 | 609 | 709 |
| 626 | 20230612 | 100700 | 226195013 | 609 | 610 | 610 | 609 | 42 |
| 627 | 20230612 | 100600 | 226169434 | 609 | 610 | 610 | 609 | 45 |
| 628 | 20230612 | 100500 | 226142028 | 611 | 610 | 611 | 610 | 10 |
| 629 | 20230612 | 100400 | 226135920 | 610 | 610 | 610 | 608 | 504 |
| 630 | 20230612 | 100300 | 225829234 | 610 | 610 | 610 | 610 | 810 |
| 631 | 20230612 | 100200 | 225335134 | 610 | 610 | 610 | 610 | 0 |
| 632 | 20230612 | 100100 | 225335134 | 610 | 610 | 610 | 610 | 2950 |
| 633 | 20230612 | 100000 | 223535634 | 611 | 610 | 611 | 610 | 1674 |
| 634 | 20230612 | 095900 | 222513675 | 610 | 610 | 610 | 610 | 789 |
| 635 | 20230612 | 095800 | 222032385 | 611 | 611 | 611 | 610 | 3224 |
| 636 | 20230612 | 095700 | 220062771 | 611 | 608 | 611 | 608 | 33428 |
| 637 | 20230612 | 095600 | 199686297 | 607 | 607 | 607 | 607 | 5304 |
| 638 | 20230612 | 095500 | 196466769 | 606 | 606 | 606 | 606 | 4670 |
| 639 | 20230612 | 095400 | 193636749 | 606 | 605 | 606 | 605 | 1800 |
| 640 | 20230612 | 095300 | 192546161 | 603 | 605 | 605 | 603 | 15 |
| 641 | 20230612 | 095200 | 192537088 | 606 | 605 | 606 | 605 | 800 |
| 642 | 20230612 | 095100 | 192052292 | 606 | 606 | 606 | 606 | 100 |
| 643 | 20230612 | 095000 | 191991692 | 606 | 606 | 606 | 606 | 17 |
| 644 | 20230612 | 094900 | 191981390 | 602 | 602 | 602 | 602 | 292 |
| 645 | 20230612 | 094800 | 191805606 | 602 | 602 | 602 | 602 | 0 |
| 646 | 20230612 | 094700 | 191805606 | 602 | 602 | 602 | 602 | 3184 |
| 647 | 20230612 | 094600 | 189888838 | 603 | 603 | 606 | 602 | 4154 |
| 648 | 20230612 | 094500 | 187382532 | 603 | 602 | 603 | 602 | 2827 |
| 649 | 20230612 | 094400 | 185678851 | 603 | 604 | 604 | 603 | 2099 |
| 650 | 20230612 | 094300 | 184413054 | 604 | 604 | 604 | 604 | 3816 |
| 651 | 20230612 | 094200 | 182108190 | 604 | 605 | 605 | 604 | 1500 |
| 652 | 20230612 | 094100 | 181201690 | 605 | 607 | 607 | 605 | 4002 |
| 653 | 20230612 | 094000 | 178776494 | 606 | 606 | 606 | 606 | 1313 |
| 654 | 20230612 | 093900 | 177980816 | 606 | 604 | 606 | 604 | 89 |
| 655 | 20230612 | 093800 | 177927040 | 604 | 604 | 605 | 604 | 1162 |
| 656 | 20230612 | 093700 | 177225191 | 604 | 605 | 605 | 604 | 185 |
| 657 | 20230612 | 093600 | 177113442 | 606 | 606 | 606 | 606 | 0 |
| 658 | 20230612 | 093500 | 177113442 | 606 | 606 | 607 | 606 | 283 |
| 659 | 20230612 | 093400 | 176941921 | 607 | 604 | 607 | 603 | 5770 |
| 660 | 20230612 | 093300 | 173456436 | 604 | 604 | 604 | 604 | 25 |
| 661 | 20230612 | 093200 | 173441336 | 603 | 603 | 603 | 602 | 1197 |
| 662 | 20230612 | 093100 | 172719600 | 604 | 603 | 604 | 603 | 1518 |
| 663 | 20230612 | 093000 | 171802733 | 603 | 603 | 603 | 603 | 500 |
| 664 | 20230612 | 092900 | 171501233 | 603 | 603 | 604 | 603 | 529 |
| 665 | 20230612 | 092800 | 171182227 | 603 | 604 | 604 | 603 | 2459 |
| 666 | 20230612 | 092700 | 169699445 | 604 | 606 | 606 | 604 | 2248 |
| 667 | 20230612 | 092600 | 168341651 | 604 | 605 | 605 | 604 | 4781 |
| 668 | 20230612 | 092500 | 165453926 | 605 | 605 | 605 | 605 | 611 |
| 669 | 20230612 | 092400 | 165084271 | 605 | 606 | 607 | 605 | 12644 |
| 670 | 20230612 | 092300 | 157423774 | 607 | 607 | 607 | 607 | 618 |
| 671 | 20230612 | 092200 | 157048648 | 607 | 607 | 607 | 607 | 70 |
| 672 | 20230612 | 092100 | 157006158 | 607 | 607 | 607 | 606 | 2002 |
| 673 | 20230612 | 092000 | 155791944 | 607 | 607 | 607 | 606 | 2414 |
| 674 | 20230612 | 091900 | 154326946 | 607 | 607 | 607 | 607 | 4275 |
| 675 | 20230612 | 091800 | 151732021 | 608 | 607 | 608 | 607 | 16 |
| 676 | 20230612 | 091700 | 151722299 | 604 | 604 | 604 | 603 | 32338 |
| 677 | 20230612 | 091600 | 132193310 | 604 | 604 | 604 | 603 | 5118 |
| 678 | 20230612 | 091500 | 129102043 | 602 | 605 | 609 | 601 | 25392 |
| 679 | 20230612 | 091400 | 113797379 | 604 | 608 | 608 | 604 | 11500 |
| 680 | 20230612 | 091300 | 106847707 | 609 | 608 | 609 | 607 | 3525 |
| 681 | 20230612 | 091200 | 104703816 | 607 | 606 | 608 | 606 | 2213 |
| 682 | 20230612 | 091100 | 103360443 | 606 | 603 | 606 | 603 | 5169 |
| 683 | 20230612 | 091000 | 100234634 | 602 | 598 | 602 | 598 | 2722 |
| 684 | 20230612 | 090900 | 98600260 | 599 | 600 | 600 | 598 | 13601 |
| 685 | 20230612 | 090800 | 90452395 | 601 | 601 | 602 | 600 | 52644 |
| 686 | 20230612 | 090700 | 58863307 | 601 | 601 | 601 | 600 | 2355 |
| 687 | 20230612 | 090600 | 57448994 | 601 | 604 | 604 | 601 | 18401 |
| 688 | 20230612 | 090500 | 46375192 | 605 | 610 | 610 | 605 | 4609 |
| 689 | 20230612 | 090400 | 43581872 | 611 | 611 | 611 | 611 | 1689 |
| 690 | 20230612 | 090300 | 42549893 | 611 | 615 | 617 | 611 | 10096 |
| 691 | 20230612 | 090200 | 36366049 | 616 | 612 | 616 | 612 | 9204 |
| 692 | 20230612 | 090100 | 30713714 | 612 | 610 | 612 | 610 | 8784 |
| 693 | 20230612 | 090000 | 25342902 | 610 | 600 | 610 | 600 | 41975 |