29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 193800 | 1465921215 | 616 | 616 | 616 | 616 | 9554 |
| 3 | 20230619 | 193700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 4 | 20230619 | 193600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 5 | 20230619 | 193500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 6 | 20230619 | 193400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 7 | 20230619 | 193300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 8 | 20230619 | 193200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 9 | 20230619 | 193100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 10 | 20230619 | 193000 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 11 | 20230619 | 192900 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 12 | 20230619 | 192800 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 13 | 20230619 | 192700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 14 | 20230619 | 192600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 15 | 20230619 | 192500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 16 | 20230619 | 192400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 17 | 20230619 | 192300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 18 | 20230619 | 192200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 19 | 20230619 | 192100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 20 | 20230619 | 192000 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 21 | 20230619 | 191900 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 22 | 20230619 | 191800 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 23 | 20230619 | 191700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 24 | 20230619 | 191600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 25 | 20230619 | 191500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 26 | 20230619 | 191400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 27 | 20230619 | 191300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 28 | 20230619 | 191200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 29 | 20230619 | 191100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 30 | 20230619 | 191000 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 31 | 20230619 | 190900 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 32 | 20230619 | 190800 | 1465921215 | 616 | 616 | 616 | 616 | 9554 |
| 33 | 20230619 | 190700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 34 | 20230619 | 190600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 35 | 20230619 | 190500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 36 | 20230619 | 190400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 37 | 20230619 | 190300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 38 | 20230619 | 190200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 39 | 20230619 | 190100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 40 | 20230619 | 190000 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 41 | 20230619 | 185900 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 42 | 20230619 | 185800 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 43 | 20230619 | 185700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 44 | 20230619 | 185600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 45 | 20230619 | 185500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 46 | 20230619 | 185400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 47 | 20230619 | 185300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 48 | 20230619 | 185200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 49 | 20230619 | 185100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 50 | 20230619 | 185000 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 51 | 20230619 | 184900 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 52 | 20230619 | 184800 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 53 | 20230619 | 184700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 54 | 20230619 | 184600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 55 | 20230619 | 184500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 56 | 20230619 | 184400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 57 | 20230619 | 184300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 58 | 20230619 | 184200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 59 | 20230619 | 184100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 60 | 20230619 | 184000 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 61 | 20230619 | 183900 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 62 | 20230619 | 183800 | 1465921215 | 616 | 616 | 616 | 616 | 9554 |
| 63 | 20230619 | 183700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 64 | 20230619 | 183600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 65 | 20230619 | 183500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 66 | 20230619 | 183400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 67 | 20230619 | 183300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 68 | 20230619 | 183200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 69 | 20230619 | 183100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 70 | 20230619 | 183000 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 71 | 20230619 | 182900 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 72 | 20230619 | 182800 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 73 | 20230619 | 182700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 74 | 20230619 | 182600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 75 | 20230619 | 182500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 76 | 20230619 | 182400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 77 | 20230619 | 182300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 78 | 20230619 | 182200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 79 | 20230619 | 182100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 80 | 20230619 | 182000 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 81 | 20230619 | 181900 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 82 | 20230619 | 181800 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 83 | 20230619 | 181700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 84 | 20230619 | 181600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 85 | 20230619 | 181500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 86 | 20230619 | 181400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 87 | 20230619 | 181300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 88 | 20230619 | 181200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 89 | 20230619 | 181100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 90 | 20230619 | 181000 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 91 | 20230619 | 180900 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 92 | 20230619 | 180800 | 1465921215 | 616 | 616 | 616 | 616 | 9554 |
| 93 | 20230619 | 180700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 94 | 20230619 | 180600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 95 | 20230619 | 180500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 96 | 20230619 | 180400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 97 | 20230619 | 180300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 98 | 20230619 | 180200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 99 | 20230619 | 180100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 100 | 20230619 | 180000 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 101 | 20230619 | 175900 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 102 | 20230619 | 175800 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 103 | 20230619 | 175700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 104 | 20230619 | 175600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 105 | 20230619 | 175500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 106 | 20230619 | 175400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 107 | 20230619 | 175300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 108 | 20230619 | 175200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 109 | 20230619 | 175100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 110 | 20230619 | 175000 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 111 | 20230619 | 174900 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 112 | 20230619 | 174800 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 113 | 20230619 | 174700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 114 | 20230619 | 174600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 115 | 20230619 | 174500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 116 | 20230619 | 174400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 117 | 20230619 | 174300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 118 | 20230619 | 174200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 119 | 20230619 | 174100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 120 | 20230619 | 174000 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 121 | 20230619 | 173900 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 122 | 20230619 | 173800 | 1465921215 | 616 | 616 | 616 | 616 | 9554 |
| 123 | 20230619 | 173700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 124 | 20230619 | 173600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 125 | 20230619 | 173500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 126 | 20230619 | 173400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 127 | 20230619 | 173300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 128 | 20230619 | 173200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 129 | 20230619 | 173100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 130 | 20230619 | 173000 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 131 | 20230619 | 172900 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 132 | 20230619 | 172800 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 133 | 20230619 | 172700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 134 | 20230619 | 172600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 135 | 20230619 | 172500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 136 | 20230619 | 172400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 137 | 20230619 | 172300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 138 | 20230619 | 172200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 139 | 20230619 | 172100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 140 | 20230619 | 172000 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 141 | 20230619 | 171900 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 142 | 20230619 | 171800 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 143 | 20230619 | 171700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 144 | 20230619 | 171600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 145 | 20230619 | 171500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 146 | 20230619 | 171400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 147 | 20230619 | 171300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 148 | 20230619 | 171200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 149 | 20230619 | 171100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 150 | 20230619 | 171000 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 151 | 20230619 | 170900 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 152 | 20230619 | 170800 | 1465921215 | 616 | 616 | 616 | 616 | 9554 |
| 153 | 20230619 | 170700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 154 | 20230619 | 170600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 155 | 20230619 | 170500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 156 | 20230619 | 170400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 157 | 20230619 | 170300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 158 | 20230619 | 170200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 159 | 20230619 | 170100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 160 | 20230619 | 170000 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 161 | 20230619 | 165900 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 162 | 20230619 | 165800 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 163 | 20230619 | 165700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 164 | 20230619 | 165600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 165 | 20230619 | 165500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 166 | 20230619 | 165400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 167 | 20230619 | 165300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 168 | 20230619 | 165200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 169 | 20230619 | 165100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 170 | 20230619 | 165000 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 171 | 20230619 | 164900 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 172 | 20230619 | 164800 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 173 | 20230619 | 164700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 174 | 20230619 | 164600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 175 | 20230619 | 164500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 176 | 20230619 | 164400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 177 | 20230619 | 164300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 178 | 20230619 | 164200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 179 | 20230619 | 164100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 180 | 20230619 | 164000 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 181 | 20230619 | 163900 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 182 | 20230619 | 163800 | 1465921215 | 616 | 616 | 616 | 616 | 9554 |
| 183 | 20230619 | 163700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 184 | 20230619 | 163600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 185 | 20230619 | 163500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 186 | 20230619 | 163400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 187 | 20230619 | 163300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 188 | 20230619 | 163200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 189 | 20230619 | 163100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 190 | 20230619 | 163000 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 191 | 20230619 | 162900 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 192 | 20230619 | 162800 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 193 | 20230619 | 162700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 194 | 20230619 | 162600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 195 | 20230619 | 162500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 196 | 20230619 | 162400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 197 | 20230619 | 162300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 198 | 20230619 | 162200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 199 | 20230619 | 162100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 200 | 20230619 | 162000 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 201 | 20230619 | 161900 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 202 | 20230619 | 161800 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 203 | 20230619 | 161700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 204 | 20230619 | 161600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 205 | 20230619 | 161500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 206 | 20230619 | 161400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 207 | 20230619 | 161300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 208 | 20230619 | 161200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 209 | 20230619 | 161100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 210 | 20230619 | 161000 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 211 | 20230619 | 160900 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 212 | 20230619 | 160800 | 1465921215 | 616 | 616 | 616 | 616 | 9554 |
| 213 | 20230619 | 160700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 214 | 20230619 | 160600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 215 | 20230619 | 160500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 216 | 20230619 | 160400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 217 | 20230619 | 160300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 218 | 20230619 | 160200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 219 | 20230619 | 160100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 220 | 20230619 | 160000 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 221 | 20230619 | 155900 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 222 | 20230619 | 155800 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 223 | 20230619 | 155700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 224 | 20230619 | 155600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 225 | 20230619 | 155500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 226 | 20230619 | 155400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 227 | 20230619 | 155300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 228 | 20230619 | 155200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 229 | 20230619 | 155100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 230 | 20230619 | 155000 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 231 | 20230619 | 154900 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 232 | 20230619 | 154800 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 233 | 20230619 | 154700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 234 | 20230619 | 154600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 235 | 20230619 | 154500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 236 | 20230619 | 154400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 237 | 20230619 | 154300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 238 | 20230619 | 154200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 239 | 20230619 | 154100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 240 | 20230619 | 154000 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 241 | 20230619 | 153900 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 242 | 20230619 | 153800 | 1465921215 | 616 | 616 | 616 | 616 | 9554 |
| 243 | 20230619 | 153700 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 244 | 20230619 | 153600 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 245 | 20230619 | 153500 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 246 | 20230619 | 153400 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 247 | 20230619 | 153300 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 248 | 20230619 | 153200 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 249 | 20230619 | 153100 | 1465921215 | 616 | 616 | 616 | 616 | 0 |
| 250 | 20230619 | 153000 | 1465921215 | 616 | 616 | 616 | 616 | 9554 |
| 251 | 20230619 | 152900 | 1460035951 | 616 | 616 | 616 | 616 | 0 |
| 252 | 20230619 | 152800 | 1460035951 | 616 | 616 | 616 | 616 | 0 |
| 253 | 20230619 | 152700 | 1460035951 | 616 | 616 | 616 | 616 | 0 |
| 254 | 20230619 | 152600 | 1460035951 | 616 | 616 | 616 | 616 | 0 |
| 255 | 20230619 | 152500 | 1460035951 | 616 | 616 | 616 | 616 | 0 |
| 256 | 20230619 | 152400 | 1460035951 | 616 | 616 | 616 | 616 | 0 |
| 257 | 20230619 | 152300 | 1460035951 | 616 | 616 | 616 | 616 | 0 |
| 258 | 20230619 | 152200 | 1460035951 | 616 | 616 | 616 | 616 | 0 |
| 259 | 20230619 | 152100 | 1460035951 | 616 | 616 | 616 | 616 | 0 |
| 260 | 20230619 | 152000 | 1460035951 | 616 | 616 | 616 | 616 | 0 |
| 261 | 20230619 | 151900 | 1460035951 | 616 | 615 | 616 | 615 | 202 |
| 262 | 20230619 | 151800 | 1459911720 | 615 | 615 | 615 | 615 | 5131 |
| 263 | 20230619 | 151700 | 1456756155 | 615 | 617 | 617 | 615 | 27176 |
| 264 | 20230619 | 151600 | 1440023554 | 617 | 617 | 617 | 617 | 4200 |
| 265 | 20230619 | 151500 | 1437432154 | 619 | 617 | 619 | 616 | 1000 |
| 266 | 20230619 | 151400 | 1436815378 | 616 | 616 | 616 | 616 | 0 |
| 267 | 20230619 | 151300 | 1436815378 | 616 | 618 | 618 | 616 | 10209 |
| 268 | 20230619 | 151200 | 1430519409 | 618 | 618 | 618 | 618 | 1607 |
| 269 | 20230619 | 151100 | 1429526283 | 618 | 618 | 618 | 618 | 416 |
| 270 | 20230619 | 151000 | 1429269195 | 618 | 618 | 618 | 618 | 1168 |
| 271 | 20230619 | 150900 | 1428547371 | 618 | 620 | 620 | 618 | 20779 |
| 272 | 20230619 | 150800 | 1415699262 | 620 | 620 | 620 | 620 | 59 |
| 273 | 20230619 | 150700 | 1415662682 | 620 | 620 | 620 | 620 | 15 |
| 274 | 20230619 | 150600 | 1415653382 | 621 | 620 | 621 | 620 | 352 |
| 275 | 20230619 | 150500 | 1415434792 | 621 | 620 | 621 | 620 | 69 |
| 276 | 20230619 | 150400 | 1415391975 | 619 | 619 | 619 | 619 | 9 |
| 277 | 20230619 | 150300 | 1415386404 | 620 | 620 | 620 | 620 | 168 |
| 278 | 20230619 | 150200 | 1415282244 | 619 | 619 | 619 | 619 | 91 |
| 279 | 20230619 | 150100 | 1415225915 | 619 | 619 | 619 | 619 | 2441 |
| 280 | 20230619 | 150000 | 1413714936 | 619 | 618 | 619 | 618 | 63 |
| 281 | 20230619 | 145900 | 1413675961 | 619 | 619 | 619 | 619 | 100 |
| 282 | 20230619 | 145800 | 1413614061 | 618 | 618 | 618 | 618 | 500 |
| 283 | 20230619 | 145700 | 1413305061 | 618 | 619 | 619 | 618 | 2512 |
| 284 | 20230619 | 145600 | 1411750633 | 619 | 620 | 620 | 619 | 276 |
| 285 | 20230619 | 145500 | 1411579559 | 620 | 620 | 620 | 620 | 47 |
| 286 | 20230619 | 145400 | 1411550419 | 620 | 620 | 620 | 620 | 17 |
| 287 | 20230619 | 145300 | 1411539879 | 620 | 620 | 620 | 620 | 417 |
| 288 | 20230619 | 145200 | 1411281339 | 620 | 620 | 620 | 620 | 65 |
| 289 | 20230619 | 145100 | 1411241039 | 620 | 619 | 620 | 619 | 1640 |
| 290 | 20230619 | 145000 | 1410224335 | 619 | 619 | 619 | 619 | 142 |
| 291 | 20230619 | 144900 | 1410136437 | 620 | 620 | 620 | 620 | 2498 |
| 292 | 20230619 | 144800 | 1408587677 | 620 | 620 | 620 | 620 | 578 |
| 293 | 20230619 | 144700 | 1408229317 | 620 | 620 | 621 | 620 | 1571 |
| 294 | 20230619 | 144600 | 1407255237 | 621 | 620 | 621 | 620 | 2753 |
| 295 | 20230619 | 144500 | 1405548376 | 620 | 620 | 620 | 620 | 293 |
| 296 | 20230619 | 144400 | 1405366716 | 620 | 620 | 620 | 620 | 571 |
| 297 | 20230619 | 144300 | 1405012696 | 620 | 621 | 621 | 620 | 7426 |
| 298 | 20230619 | 144200 | 1400408353 | 621 | 621 | 621 | 620 | 8157 |
| 299 | 20230619 | 144100 | 1395347657 | 621 | 621 | 621 | 621 | 1202 |
| 300 | 20230619 | 144000 | 1394601215 | 621 | 621 | 621 | 621 | 832 |
| 301 | 20230619 | 143900 | 1394084543 | 620 | 621 | 621 | 620 | 18304 |
| 302 | 20230619 | 143800 | 1382733195 | 622 | 621 | 622 | 621 | 4414 |
| 303 | 20230619 | 143700 | 1379989165 | 621 | 622 | 622 | 621 | 66 |
| 304 | 20230619 | 143600 | 1379948115 | 622 | 622 | 622 | 622 | 36 |
| 305 | 20230619 | 143500 | 1379925723 | 624 | 624 | 624 | 624 | 1000 |
| 306 | 20230619 | 143400 | 1379301723 | 624 | 624 | 624 | 624 | 1 |
| 307 | 20230619 | 143300 | 1379301099 | 622 | 622 | 622 | 622 | 805 |
| 308 | 20230619 | 143200 | 1378800389 | 622 | 623 | 623 | 622 | 2946 |
| 309 | 20230619 | 143100 | 1376967817 | 623 | 623 | 623 | 623 | 208 |
| 310 | 20230619 | 143000 | 1376838233 | 623 | 624 | 624 | 623 | 13 |
| 311 | 20230619 | 142900 | 1376830133 | 624 | 624 | 624 | 624 | 1352 |
| 312 | 20230619 | 142800 | 1375986485 | 624 | 622 | 624 | 622 | 5237 |
| 313 | 20230619 | 142700 | 1372718614 | 623 | 623 | 623 | 623 | 41 |
| 314 | 20230619 | 142600 | 1372693071 | 623 | 623 | 623 | 623 | 14 |
| 315 | 20230619 | 142500 | 1372684349 | 622 | 622 | 622 | 622 | 16 |
| 316 | 20230619 | 142400 | 1372674397 | 622 | 622 | 622 | 622 | 128 |
| 317 | 20230619 | 142300 | 1372594781 | 622 | 622 | 622 | 622 | 30 |
| 318 | 20230619 | 142200 | 1372576121 | 622 | 622 | 622 | 622 | 742 |
| 319 | 20230619 | 142100 | 1372114597 | 622 | 621 | 622 | 621 | 78 |
| 320 | 20230619 | 142000 | 1372066119 | 621 | 622 | 622 | 621 | 1000 |
| 321 | 20230619 | 141900 | 1371444801 | 623 | 623 | 623 | 623 | 55 |
| 322 | 20230619 | 141800 | 1371410536 | 624 | 624 | 624 | 624 | 0 |
| 323 | 20230619 | 141700 | 1371410536 | 624 | 623 | 624 | 623 | 651 |
| 324 | 20230619 | 141600 | 1371004955 | 623 | 623 | 623 | 623 | 0 |
| 325 | 20230619 | 141500 | 1371004955 | 623 | 623 | 623 | 623 | 875 |
| 326 | 20230619 | 141400 | 1370459830 | 623 | 620 | 623 | 620 | 14 |
| 327 | 20230619 | 141300 | 1370451132 | 620 | 620 | 620 | 619 | 7104 |
| 328 | 20230619 | 141200 | 1366050841 | 620 | 621 | 621 | 620 | 28313 |
| 329 | 20230619 | 141100 | 1348494575 | 621 | 621 | 621 | 621 | 5346 |
| 330 | 20230619 | 141000 | 1345174709 | 621 | 624 | 624 | 621 | 2181 |
| 331 | 20230619 | 140900 | 1343816288 | 624 | 624 | 624 | 624 | 98 |
| 332 | 20230619 | 140800 | 1343755136 | 624 | 624 | 624 | 624 | 9 |
| 333 | 20230619 | 140700 | 1343749520 | 625 | 626 | 626 | 625 | 14344 |
| 334 | 20230619 | 140600 | 1334784019 | 625 | 625 | 625 | 625 | 110 |
| 335 | 20230619 | 140500 | 1334715269 | 625 | 625 | 625 | 625 | 0 |
| 336 | 20230619 | 140400 | 1334715269 | 625 | 627 | 627 | 625 | 435 |
| 337 | 20230619 | 140300 | 1334443272 | 629 | 629 | 629 | 629 | 37 |
| 338 | 20230619 | 140200 | 1334419999 | 629 | 629 | 629 | 629 | 0 |
| 339 | 20230619 | 140100 | 1334419999 | 629 | 629 | 629 | 627 | 540 |
| 340 | 20230619 | 140000 | 1334080359 | 628 | 628 | 628 | 628 | 0 |
| 341 | 20230619 | 135900 | 1334080359 | 628 | 627 | 628 | 627 | 7789 |
| 342 | 20230619 | 135800 | 1329189367 | 627 | 627 | 627 | 627 | 5509 |
| 343 | 20230619 | 135700 | 1325735224 | 626 | 626 | 626 | 626 | 4 |
| 344 | 20230619 | 135600 | 1325732720 | 626 | 625 | 626 | 625 | 4622 |
| 345 | 20230619 | 135500 | 1322840693 | 625 | 626 | 626 | 625 | 2001 |
| 346 | 20230619 | 135400 | 1321590066 | 625 | 625 | 625 | 625 | 128 |
| 347 | 20230619 | 135300 | 1321510066 | 625 | 625 | 625 | 625 | 115 |
| 348 | 20230619 | 135200 | 1321438191 | 625 | 625 | 625 | 625 | 240 |
| 349 | 20230619 | 135100 | 1321288191 | 625 | 625 | 625 | 625 | 2903 |
| 350 | 20230619 | 135000 | 1319473816 | 626 | 626 | 626 | 625 | 555 |
| 351 | 20230619 | 134900 | 1319126929 | 625 | 625 | 625 | 625 | 486 |
| 352 | 20230619 | 134800 | 1318823179 | 625 | 626 | 626 | 625 | 26 |
| 353 | 20230619 | 134700 | 1318806928 | 625 | 626 | 626 | 625 | 762 |
| 354 | 20230619 | 134600 | 1318330216 | 626 | 626 | 626 | 626 | 564 |
| 355 | 20230619 | 134500 | 1317977152 | 625 | 625 | 625 | 625 | 115 |
| 356 | 20230619 | 134400 | 1317905277 | 625 | 625 | 626 | 625 | 1686 |
| 357 | 20230619 | 134300 | 1316850568 | 625 | 625 | 625 | 625 | 661 |
| 358 | 20230619 | 134200 | 1316437443 | 625 | 625 | 626 | 625 | 102 |
| 359 | 20230619 | 134100 | 1316373692 | 626 | 626 | 626 | 626 | 113 |
| 360 | 20230619 | 134000 | 1316302954 | 625 | 625 | 625 | 625 | 389 |
| 361 | 20230619 | 133900 | 1316059829 | 625 | 625 | 625 | 625 | 1636 |
| 362 | 20230619 | 133800 | 1315037329 | 626 | 626 | 626 | 626 | 10 |
| 363 | 20230619 | 133700 | 1315031069 | 626 | 625 | 626 | 625 | 101 |
| 364 | 20230619 | 133600 | 1314967943 | 625 | 624 | 625 | 624 | 4305 |
| 365 | 20230619 | 133500 | 1312278517 | 624 | 624 | 624 | 624 | 500 |
| 366 | 20230619 | 133400 | 1311966517 | 624 | 624 | 624 | 624 | 50 |
| 367 | 20230619 | 133300 | 1311935317 | 622 | 622 | 622 | 622 | 0 |
| 368 | 20230619 | 133200 | 1311935317 | 622 | 622 | 622 | 622 | 0 |
| 369 | 20230619 | 133100 | 1311935317 | 622 | 622 | 622 | 622 | 0 |
| 370 | 20230619 | 133000 | 1311935317 | 622 | 622 | 622 | 622 | 0 |
| 371 | 20230619 | 132900 | 1311935317 | 622 | 622 | 622 | 622 | 724 |
| 372 | 20230619 | 132800 | 1311484989 | 622 | 621 | 622 | 621 | 201 |
| 373 | 20230619 | 132700 | 1311359998 | 621 | 621 | 621 | 621 | 0 |
| 374 | 20230619 | 132600 | 1311359998 | 621 | 621 | 621 | 621 | 21960 |
| 375 | 20230619 | 132500 | 1297722838 | 621 | 621 | 621 | 621 | 51 |
| 376 | 20230619 | 132400 | 1297691167 | 621 | 621 | 621 | 621 | 0 |
| 377 | 20230619 | 132300 | 1297691167 | 621 | 621 | 621 | 621 | 140 |
| 378 | 20230619 | 132200 | 1297604227 | 622 | 623 | 623 | 622 | 1080 |
| 379 | 20230619 | 132100 | 1296931397 | 620 | 621 | 621 | 620 | 10000 |
| 380 | 20230619 | 132000 | 1290730078 | 621 | 623 | 623 | 621 | 257 |
| 381 | 20230619 | 131900 | 1290570467 | 621 | 622 | 622 | 621 | 315 |
| 382 | 20230619 | 131800 | 1290374754 | 622 | 622 | 622 | 622 | 1706 |
| 383 | 20230619 | 131700 | 1289313622 | 623 | 623 | 624 | 623 | 28910 |
| 384 | 20230619 | 131600 | 1271302592 | 623 | 624 | 624 | 623 | 2660 |
| 385 | 20230619 | 131500 | 1269643605 | 623 | 625 | 625 | 623 | 4030 |
| 386 | 20230619 | 131400 | 1267128969 | 624 | 624 | 624 | 624 | 2544 |
| 387 | 20230619 | 131300 | 1265541513 | 624 | 624 | 624 | 624 | 53 |
| 388 | 20230619 | 131200 | 1265508441 | 624 | 624 | 624 | 624 | 0 |
| 389 | 20230619 | 131100 | 1265508441 | 624 | 624 | 624 | 624 | 0 |
| 390 | 20230619 | 131000 | 1265508441 | 624 | 623 | 624 | 623 | 213 |
| 391 | 20230619 | 130900 | 1265375740 | 623 | 623 | 623 | 623 | 15 |
| 392 | 20230619 | 130800 | 1265366395 | 623 | 623 | 623 | 623 | 811 |
| 393 | 20230619 | 130700 | 1264861142 | 623 | 623 | 623 | 623 | 66 |
| 394 | 20230619 | 130600 | 1264820024 | 624 | 624 | 624 | 624 | 1030 |
| 395 | 20230619 | 130500 | 1264177304 | 625 | 625 | 625 | 625 | 66 |
| 396 | 20230619 | 130400 | 1264136054 | 625 | 625 | 625 | 625 | 496 |
| 397 | 20230619 | 130300 | 1263826054 | 625 | 625 | 625 | 625 | 56 |
| 398 | 20230619 | 130200 | 1263791054 | 625 | 625 | 625 | 625 | 13 |
| 399 | 20230619 | 130100 | 1263782929 | 625 | 625 | 625 | 625 | 500 |
| 400 | 20230619 | 130000 | 1263470429 | 625 | 625 | 625 | 625 | 100 |
| 401 | 20230619 | 125900 | 1263407929 | 625 | 625 | 625 | 625 | 100 |
| 402 | 20230619 | 125800 | 1263345429 | 625 | 625 | 625 | 625 | 231 |
| 403 | 20230619 | 125700 | 1263201054 | 625 | 625 | 625 | 625 | 5007 |
| 404 | 20230619 | 125600 | 1260071679 | 625 | 625 | 625 | 625 | 2999 |
| 405 | 20230619 | 125500 | 1258197304 | 625 | 625 | 625 | 625 | 1271 |
| 406 | 20230619 | 125400 | 1257402929 | 626 | 625 | 626 | 625 | 302 |
| 407 | 20230619 | 125300 | 1257214177 | 626 | 626 | 626 | 626 | 2 |
| 408 | 20230619 | 125200 | 1257212925 | 626 | 625 | 626 | 625 | 4 |
| 409 | 20230619 | 125100 | 1257210422 | 625 | 625 | 625 | 625 | 0 |
| 410 | 20230619 | 125000 | 1257210422 | 625 | 625 | 625 | 625 | 37 |
| 411 | 20230619 | 124900 | 1257187297 | 626 | 626 | 626 | 626 | 1321 |
| 412 | 20230619 | 124800 | 1256360351 | 626 | 626 | 626 | 625 | 1019 |
| 413 | 20230619 | 124700 | 1255722557 | 626 | 626 | 626 | 626 | 1000 |
| 414 | 20230619 | 124600 | 1255096557 | 626 | 624 | 626 | 624 | 20395 |
| 415 | 20230619 | 124500 | 1242361981 | 625 | 625 | 625 | 625 | 1487 |
| 416 | 20230619 | 124400 | 1241432606 | 625 | 625 | 625 | 625 | 0 |
| 417 | 20230619 | 124300 | 1241432606 | 625 | 626 | 626 | 625 | 1236 |
| 418 | 20230619 | 124200 | 1240658981 | 626 | 626 | 626 | 626 | 100 |
| 419 | 20230619 | 124100 | 1240596381 | 627 | 627 | 627 | 627 | 1095 |
| 420 | 20230619 | 124000 | 1239909816 | 627 | 628 | 628 | 627 | 10015 |
| 421 | 20230619 | 123900 | 1233620419 | 628 | 628 | 628 | 628 | 599 |
| 422 | 20230619 | 123800 | 1233244247 | 628 | 628 | 628 | 628 | 5370 |
| 423 | 20230619 | 123700 | 1229871887 | 628 | 627 | 628 | 627 | 441 |
| 424 | 20230619 | 123600 | 1229595366 | 627 | 627 | 627 | 627 | 300 |
| 425 | 20230619 | 123500 | 1229407266 | 627 | 627 | 627 | 627 | 1000 |
| 426 | 20230619 | 123400 | 1228780266 | 626 | 626 | 626 | 626 | 0 |
| 427 | 20230619 | 123300 | 1228780266 | 626 | 626 | 626 | 626 | 0 |
| 428 | 20230619 | 123200 | 1228780266 | 626 | 626 | 626 | 626 | 1 |
| 429 | 20230619 | 123100 | 1228779640 | 627 | 626 | 627 | 626 | 1812 |
| 430 | 20230619 | 123000 | 1227644055 | 627 | 628 | 628 | 627 | 6016 |
| 431 | 20230619 | 122900 | 1223866017 | 628 | 625 | 628 | 625 | 15189 |
| 432 | 20230619 | 122800 | 1214354831 | 624 | 624 | 624 | 624 | 0 |
| 433 | 20230619 | 122700 | 1214354831 | 624 | 624 | 624 | 624 | 209 |
| 434 | 20230619 | 122600 | 1214224415 | 624 | 624 | 624 | 624 | 10 |
| 435 | 20230619 | 122500 | 1214218175 | 624 | 624 | 624 | 624 | 3601 |
| 436 | 20230619 | 122400 | 1211971151 | 624 | 624 | 624 | 624 | 200 |
| 437 | 20230619 | 122300 | 1211846351 | 624 | 624 | 624 | 624 | 0 |
| 438 | 20230619 | 122200 | 1211846351 | 624 | 624 | 624 | 624 | 4479 |
| 439 | 20230619 | 122100 | 1209051455 | 623 | 623 | 623 | 623 | 6 |
| 440 | 20230619 | 122000 | 1209047717 | 623 | 622 | 623 | 622 | 4576 |
| 441 | 20230619 | 121900 | 1206197069 | 622 | 622 | 622 | 622 | 2000 |
| 442 | 20230619 | 121800 | 1204953069 | 623 | 623 | 623 | 623 | 0 |
| 443 | 20230619 | 121700 | 1204953069 | 623 | 623 | 623 | 623 | 0 |
| 444 | 20230619 | 121600 | 1204953069 | 623 | 623 | 623 | 623 | 812 |
| 445 | 20230619 | 121500 | 1204447193 | 624 | 624 | 624 | 624 | 100 |
| 446 | 20230619 | 121400 | 1204384793 | 623 | 623 | 623 | 623 | 50 |
| 447 | 20230619 | 121300 | 1204353643 | 623 | 624 | 624 | 623 | 58 |
| 448 | 20230619 | 121200 | 1204317489 | 624 | 624 | 624 | 624 | 565 |
| 449 | 20230619 | 121100 | 1203964929 | 624 | 624 | 624 | 624 | 5 |
| 450 | 20230619 | 121000 | 1203961809 | 624 | 624 | 624 | 624 | 0 |
| 451 | 20230619 | 120900 | 1203961809 | 624 | 624 | 624 | 624 | 1493 |
| 452 | 20230619 | 120800 | 1203030177 | 624 | 624 | 624 | 624 | 0 |
| 453 | 20230619 | 120700 | 1203030177 | 624 | 624 | 624 | 624 | 0 |
| 454 | 20230619 | 120600 | 1203030177 | 624 | 625 | 625 | 624 | 22 |
| 455 | 20230619 | 120500 | 1203016434 | 625 | 624 | 625 | 624 | 401 |
| 456 | 20230619 | 120400 | 1202766010 | 621 | 621 | 621 | 621 | 389 |
| 457 | 20230619 | 120300 | 1202524441 | 621 | 621 | 621 | 621 | 320 |
| 458 | 20230619 | 120200 | 1202325721 | 623 | 623 | 623 | 623 | 11 |
| 459 | 20230619 | 120100 | 1202318868 | 623 | 621 | 623 | 621 | 17088 |
| 460 | 20230619 | 120000 | 1191706816 | 620 | 620 | 620 | 620 | 210 |
| 461 | 20230619 | 115900 | 1191576616 | 620 | 620 | 620 | 620 | 1602 |
| 462 | 20230619 | 115800 | 1190583376 | 619 | 619 | 619 | 619 | 1000 |
| 463 | 20230619 | 115700 | 1189964376 | 619 | 621 | 621 | 619 | 5142 |
| 464 | 20230619 | 115600 | 1186771224 | 621 | 621 | 621 | 621 | 284 |
| 465 | 20230619 | 115500 | 1186594860 | 620 | 620 | 620 | 620 | 0 |
| 466 | 20230619 | 115400 | 1186594860 | 620 | 620 | 620 | 620 | 0 |
| 467 | 20230619 | 115300 | 1186594860 | 620 | 620 | 620 | 620 | 120 |
| 468 | 20230619 | 115200 | 1186520460 | 620 | 620 | 620 | 620 | 0 |
| 469 | 20230619 | 115100 | 1186520460 | 620 | 620 | 620 | 620 | 14 |
| 470 | 20230619 | 115000 | 1186511780 | 623 | 623 | 623 | 623 | 0 |
| 471 | 20230619 | 114900 | 1186511780 | 623 | 624 | 624 | 623 | 16790 |
| 472 | 20230619 | 114800 | 1176051608 | 623 | 624 | 624 | 623 | 202 |
| 473 | 20230619 | 114700 | 1175925760 | 623 | 623 | 623 | 623 | 200 |
| 474 | 20230619 | 114600 | 1175801160 | 620 | 620 | 620 | 620 | 1 |
| 475 | 20230619 | 114500 | 1175800540 | 619 | 619 | 619 | 619 | 0 |
| 476 | 20230619 | 114400 | 1175800540 | 619 | 619 | 619 | 619 | 0 |
| 477 | 20230619 | 114300 | 1175800540 | 619 | 623 | 623 | 619 | 900 |
| 478 | 20230619 | 114200 | 1175241040 | 623 | 624 | 624 | 622 | 188 |
| 479 | 20230619 | 114100 | 1175124002 | 624 | 624 | 624 | 624 | 100 |
| 480 | 20230619 | 114000 | 1175061602 | 624 | 625 | 625 | 624 | 5352 |
| 481 | 20230619 | 113900 | 1171718843 | 625 | 623 | 625 | 623 | 25605 |
| 482 | 20230619 | 113800 | 1155719750 | 622 | 620 | 622 | 620 | 2329 |
| 483 | 20230619 | 113700 | 1154272342 | 621 | 621 | 621 | 621 | 0 |
| 484 | 20230619 | 113600 | 1154272342 | 621 | 621 | 621 | 621 | 10 |
| 485 | 20230619 | 113500 | 1154266132 | 618 | 618 | 618 | 618 | 0 |
| 486 | 20230619 | 113400 | 1154266132 | 618 | 618 | 618 | 618 | 0 |
| 487 | 20230619 | 113300 | 1154266132 | 618 | 618 | 618 | 618 | 0 |
| 488 | 20230619 | 113200 | 1154266132 | 618 | 620 | 620 | 618 | 1600 |
| 489 | 20230619 | 113100 | 1153274470 | 621 | 621 | 621 | 621 | 10 |
| 490 | 20230619 | 113000 | 1153268260 | 621 | 618 | 621 | 618 | 12082 |
| 491 | 20230619 | 112900 | 1145793504 | 617 | 617 | 617 | 617 | 9412 |
| 492 | 20230619 | 112800 | 1139986300 | 617 | 617 | 617 | 617 | 0 |
| 493 | 20230619 | 112700 | 1139986300 | 617 | 617 | 617 | 617 | 9 |
| 494 | 20230619 | 112600 | 1139980747 | 617 | 617 | 617 | 617 | 9 |
| 495 | 20230619 | 112500 | 1139975194 | 618 | 618 | 618 | 618 | 0 |
| 496 | 20230619 | 112400 | 1139975194 | 618 | 616 | 618 | 616 | 488 |
| 497 | 20230619 | 112300 | 1139673663 | 617 | 616 | 617 | 616 | 2 |
| 498 | 20230619 | 112200 | 1139672430 | 616 | 615 | 616 | 615 | 25 |
| 499 | 20230619 | 112100 | 1139657054 | 615 | 615 | 615 | 615 | 1135 |
| 500 | 20230619 | 112000 | 1138959029 | 615 | 615 | 615 | 614 | 2957 |
| 501 | 20230619 | 111900 | 1137141202 | 616 | 617 | 617 | 616 | 1819 |
| 502 | 20230619 | 111800 | 1136020430 | 617 | 618 | 618 | 617 | 698 |
| 503 | 20230619 | 111700 | 1135589166 | 618 | 618 | 618 | 617 | 25 |
| 504 | 20230619 | 111600 | 1135573736 | 618 | 618 | 618 | 618 | 4935 |
| 505 | 20230619 | 111500 | 1132523906 | 618 | 618 | 618 | 618 | 19325 |
| 506 | 20230619 | 111400 | 1120581056 | 618 | 618 | 618 | 618 | 3411 |
| 507 | 20230619 | 111300 | 1118473058 | 618 | 618 | 618 | 617 | 21289 |
| 508 | 20230619 | 111200 | 1105329901 | 618 | 618 | 618 | 618 | 25838 |
| 509 | 20230619 | 111100 | 1089362017 | 618 | 618 | 618 | 618 | 1 |
| 510 | 20230619 | 111000 | 1089361399 | 619 | 620 | 620 | 619 | 17587 |
| 511 | 20230619 | 110900 | 1078473398 | 620 | 620 | 620 | 620 | 788 |
| 512 | 20230619 | 110800 | 1077984838 | 620 | 620 | 620 | 619 | 6586 |
| 513 | 20230619 | 110700 | 1073901519 | 621 | 622 | 622 | 621 | 110 |
| 514 | 20230619 | 110600 | 1073833199 | 622 | 621 | 622 | 621 | 71 |
| 515 | 20230619 | 110500 | 1073789046 | 621 | 621 | 621 | 621 | 0 |
| 516 | 20230619 | 110400 | 1073789046 | 621 | 621 | 621 | 621 | 48 |
| 517 | 20230619 | 110300 | 1073759238 | 622 | 622 | 622 | 622 | 1 |
| 518 | 20230619 | 110200 | 1073758616 | 620 | 620 | 620 | 620 | 140 |
| 519 | 20230619 | 110100 | 1073671816 | 620 | 621 | 621 | 620 | 3882 |
| 520 | 20230619 | 110000 | 1071264876 | 620 | 620 | 620 | 620 | 400 |
| 521 | 20230619 | 105900 | 1071016876 | 620 | 621 | 622 | 620 | 5779 |
| 522 | 20230619 | 105800 | 1067433702 | 622 | 622 | 622 | 622 | 53 |
| 523 | 20230619 | 105700 | 1067400736 | 622 | 622 | 622 | 622 | 3 |
| 524 | 20230619 | 105600 | 1067398870 | 622 | 621 | 622 | 620 | 4205 |
| 525 | 20230619 | 105500 | 1064785766 | 621 | 621 | 621 | 621 | 100 |
| 526 | 20230619 | 105400 | 1064723666 | 623 | 623 | 623 | 623 | 1 |
| 527 | 20230619 | 105300 | 1064723043 | 623 | 623 | 623 | 623 | 2 |
| 528 | 20230619 | 105200 | 1064721797 | 623 | 622 | 623 | 622 | 69 |
| 529 | 20230619 | 105100 | 1064678834 | 621 | 624 | 624 | 621 | 16 |
| 530 | 20230619 | 105000 | 1064668895 | 624 | 620 | 624 | 620 | 4496 |
| 531 | 20230619 | 104900 | 1061881339 | 620 | 622 | 622 | 620 | 11636 |
| 532 | 20230619 | 104800 | 1054653329 | 622 | 622 | 622 | 622 | 1912 |
| 533 | 20230619 | 104700 | 1053464065 | 622 | 622 | 622 | 622 | 0 |
| 534 | 20230619 | 104600 | 1053464065 | 622 | 622 | 622 | 622 | 2038 |
| 535 | 20230619 | 104500 | 1052196429 | 622 | 623 | 623 | 622 | 1009 |
| 536 | 20230619 | 104400 | 1051568469 | 623 | 623 | 623 | 623 | 3 |
| 537 | 20230619 | 104300 | 1051566600 | 623 | 623 | 623 | 623 | 41 |
| 538 | 20230619 | 104200 | 1051541057 | 623 | 623 | 623 | 623 | 8212 |
| 539 | 20230619 | 104100 | 1046424981 | 623 | 623 | 623 | 623 | 1744 |
| 540 | 20230619 | 104000 | 1045338469 | 623 | 623 | 623 | 623 | 2232 |
| 541 | 20230619 | 103900 | 1043947933 | 623 | 623 | 623 | 623 | 275 |
| 542 | 20230619 | 103800 | 1043776608 | 623 | 623 | 623 | 622 | 9663 |
| 543 | 20230619 | 103700 | 1037761884 | 623 | 623 | 623 | 622 | 2654 |
| 544 | 20230619 | 103600 | 1036109973 | 623 | 623 | 623 | 623 | 1 |
| 545 | 20230619 | 103500 | 1036109350 | 623 | 625 | 625 | 623 | 814 |
| 546 | 20230619 | 103400 | 1035601583 | 625 | 625 | 625 | 625 | 2 |
| 547 | 20230619 | 103300 | 1035600333 | 625 | 624 | 625 | 624 | 1836 |
| 548 | 20230619 | 103200 | 1034453025 | 624 | 625 | 625 | 623 | 681 |
| 549 | 20230619 | 103100 | 1034028208 | 623 | 623 | 623 | 623 | 4920 |
| 550 | 20230619 | 103000 | 1030963048 | 623 | 623 | 624 | 623 | 1480 |
| 551 | 20230619 | 102900 | 1030040908 | 623 | 623 | 623 | 623 | 3362 |
| 552 | 20230619 | 102800 | 1027946382 | 623 | 623 | 623 | 623 | 8 |
| 553 | 20230619 | 102700 | 1027941398 | 622 | 622 | 622 | 622 | 0 |
| 554 | 20230619 | 102600 | 1027941398 | 622 | 624 | 624 | 622 | 43961 |
| 555 | 20230619 | 102500 | 1000552230 | 624 | 624 | 624 | 624 | 1020 |
| 556 | 20230619 | 102400 | 999915750 | 624 | 624 | 624 | 624 | 1000 |
| 557 | 20230619 | 102300 | 999291750 | 624 | 624 | 624 | 624 | 2707 |
| 558 | 20230619 | 102200 | 997602582 | 624 | 623 | 624 | 623 | 1037 |
| 559 | 20230619 | 102100 | 996955605 | 623 | 623 | 624 | 623 | 1203 |
| 560 | 20230619 | 102000 | 996204935 | 623 | 625 | 625 | 623 | 1013 |
| 561 | 20230619 | 101900 | 995573818 | 624 | 624 | 624 | 624 | 360 |
| 562 | 20230619 | 101800 | 995349178 | 624 | 624 | 624 | 624 | 626 |
| 563 | 20230619 | 101700 | 994958554 | 622 | 623 | 623 | 622 | 3739 |
| 564 | 20230619 | 101600 | 992631842 | 624 | 626 | 626 | 623 | 13329 |
| 565 | 20230619 | 101500 | 984296608 | 626 | 626 | 626 | 626 | 208 |
| 566 | 20230619 | 101400 | 984166400 | 626 | 625 | 626 | 625 | 110 |
| 567 | 20230619 | 101300 | 984097643 | 626 | 626 | 627 | 626 | 1222 |
| 568 | 20230619 | 101200 | 983332658 | 627 | 626 | 628 | 626 | 1230 |
| 569 | 20230619 | 101100 | 982560890 | 623 | 626 | 626 | 623 | 12358 |
| 570 | 20230619 | 101000 | 974839200 | 626 | 626 | 626 | 626 | 168 |
| 571 | 20230619 | 100900 | 974734032 | 625 | 628 | 628 | 625 | 1132 |
| 572 | 20230619 | 100800 | 974025026 | 629 | 629 | 629 | 628 | 3454 |
| 573 | 20230619 | 100700 | 971855206 | 628 | 628 | 629 | 628 | 3846 |
| 574 | 20230619 | 100600 | 969439867 | 628 | 628 | 628 | 628 | 40 |
| 575 | 20230619 | 100500 | 969414747 | 628 | 628 | 628 | 628 | 8845 |
| 576 | 20230619 | 100400 | 963860087 | 629 | 629 | 629 | 628 | 818 |
| 577 | 20230619 | 100300 | 963345765 | 629 | 630 | 630 | 629 | 3569 |
| 578 | 20230619 | 100200 | 961100750 | 630 | 630 | 630 | 630 | 8324 |
| 579 | 20230619 | 100100 | 955856630 | 628 | 630 | 630 | 628 | 3698 |
| 580 | 20230619 | 100000 | 953533577 | 629 | 629 | 629 | 629 | 20 |
| 581 | 20230619 | 095900 | 953520997 | 629 | 629 | 629 | 629 | 530 |
| 582 | 20230619 | 095800 | 953187627 | 628 | 628 | 629 | 628 | 279 |
| 583 | 20230619 | 095700 | 953012410 | 628 | 629 | 629 | 628 | 8728 |
| 584 | 20230619 | 095600 | 947531188 | 629 | 628 | 629 | 628 | 14628 |
| 585 | 20230619 | 095500 | 938331511 | 628 | 627 | 628 | 627 | 5214 |
| 586 | 20230619 | 095400 | 935059889 | 627 | 625 | 627 | 625 | 13246 |
| 587 | 20230619 | 095300 | 926763644 | 625 | 626 | 626 | 624 | 3800 |
| 588 | 20230619 | 095200 | 924388272 | 626 | 626 | 626 | 626 | 370 |
| 589 | 20230619 | 095100 | 924156652 | 626 | 625 | 626 | 625 | 1908 |
| 590 | 20230619 | 095000 | 922963672 | 625 | 625 | 625 | 622 | 112 |
| 591 | 20230619 | 094900 | 922893712 | 624 | 621 | 624 | 621 | 25441 |
| 592 | 20230619 | 094800 | 907039166 | 621 | 621 | 623 | 621 | 4588 |
| 593 | 20230619 | 094700 | 904189311 | 623 | 621 | 623 | 621 | 6003 |
| 594 | 20230619 | 094600 | 900461445 | 621 | 621 | 624 | 621 | 15866 |
| 595 | 20230619 | 094500 | 890582895 | 621 | 622 | 622 | 621 | 7076 |
| 596 | 20230619 | 094400 | 886186538 | 622 | 622 | 622 | 621 | 3208 |
| 597 | 20230619 | 094300 | 884191251 | 622 | 625 | 625 | 622 | 23385 |
| 598 | 20230619 | 094200 | 869619037 | 627 | 627 | 628 | 627 | 4186 |
| 599 | 20230619 | 094100 | 866994414 | 627 | 628 | 628 | 627 | 2760 |
| 600 | 20230619 | 094000 | 865261834 | 629 | 627 | 629 | 627 | 7059 |
| 601 | 20230619 | 093900 | 860830641 | 628 | 627 | 629 | 627 | 11903 |
| 602 | 20230619 | 093800 | 853355625 | 627 | 626 | 627 | 626 | 3866 |
| 603 | 20230619 | 093700 | 850934211 | 626 | 624 | 626 | 624 | 12070 |
| 604 | 20230619 | 093600 | 843380466 | 626 | 625 | 626 | 625 | 2212 |
| 605 | 20230619 | 093500 | 841997259 | 625 | 624 | 625 | 624 | 9757 |
| 606 | 20230619 | 093400 | 835901278 | 624 | 623 | 624 | 623 | 6265 |
| 607 | 20230619 | 093300 | 831992537 | 624 | 621 | 624 | 621 | 2708 |
| 608 | 20230619 | 093200 | 830308361 | 622 | 622 | 622 | 622 | 53 |
| 609 | 20230619 | 093100 | 830275395 | 622 | 620 | 622 | 620 | 570 |
| 610 | 20230619 | 093000 | 829921951 | 620 | 619 | 620 | 619 | 16958 |
| 611 | 20230619 | 092900 | 819415558 | 620 | 620 | 621 | 619 | 7745 |
| 612 | 20230619 | 092800 | 814613873 | 621 | 620 | 621 | 620 | 2543 |
| 613 | 20230619 | 092700 | 813037193 | 620 | 618 | 620 | 618 | 1592 |
| 614 | 20230619 | 092600 | 812051687 | 617 | 620 | 620 | 617 | 24604 |
| 615 | 20230619 | 092500 | 796850287 | 620 | 625 | 625 | 620 | 11418 |
| 616 | 20230619 | 092400 | 789758559 | 625 | 622 | 625 | 620 | 15438 |
| 617 | 20230619 | 092300 | 780172993 | 627 | 620 | 627 | 619 | 12295 |
| 618 | 20230619 | 092200 | 772545281 | 620 | 631 | 631 | 619 | 71805 |
| 619 | 20230619 | 092100 | 727752073 | 631 | 631 | 637 | 631 | 19045 |
| 620 | 20230619 | 092000 | 715660801 | 631 | 638 | 638 | 630 | 46972 |
| 621 | 20230619 | 091900 | 685915416 | 638 | 634 | 638 | 633 | 22268 |
| 622 | 20230619 | 091800 | 671726099 | 637 | 631 | 638 | 631 | 178496 |
| 623 | 20230619 | 091700 | 558907456 | 631 | 627 | 632 | 627 | 18898 |
| 624 | 20230619 | 091600 | 546993172 | 627 | 620 | 627 | 619 | 78351 |
| 625 | 20230619 | 091500 | 498243443 | 620 | 621 | 624 | 620 | 14838 |
| 626 | 20230619 | 091400 | 489040494 | 620 | 623 | 625 | 620 | 81824 |
| 627 | 20230619 | 091300 | 438251558 | 622 | 623 | 627 | 621 | 73226 |
| 628 | 20230619 | 091200 | 392682078 | 622 | 628 | 628 | 621 | 28358 |
| 629 | 20230619 | 091100 | 374992536 | 628 | 632 | 633 | 628 | 37922 |
| 630 | 20230619 | 091000 | 351074435 | 632 | 639 | 639 | 632 | 67161 |
| 631 | 20230619 | 090900 | 308353164 | 639 | 639 | 640 | 638 | 35333 |
| 632 | 20230619 | 090800 | 285759881 | 639 | 630 | 640 | 630 | 42338 |
| 633 | 20230619 | 090700 | 258770136 | 629 | 640 | 640 | 625 | 45589 |
| 634 | 20230619 | 090600 | 229887928 | 637 | 641 | 644 | 636 | 67698 |
| 635 | 20230619 | 090500 | 186471465 | 641 | 626 | 641 | 625 | 65390 |
| 636 | 20230619 | 090400 | 145007635 | 625 | 623 | 626 | 622 | 56988 |
| 637 | 20230619 | 090300 | 109422037 | 623 | 613 | 623 | 613 | 85405 |
| 638 | 20230619 | 090200 | 56690798 | 613 | 613 | 614 | 612 | 14271 |
| 639 | 20230619 | 090100 | 47945179 | 613 | 612 | 615 | 612 | 22379 |
| 640 | 20230619 | 090000 | 34226165 | 612 | 617 | 617 | 611 | 55603 |