30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 201400 | 480125712 | 584 | 584 | 584 | 584 | 11645 |
| 3 | 20230622 | 201300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 4 | 20230622 | 201200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 5 | 20230622 | 201100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 6 | 20230622 | 201000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 7 | 20230622 | 200900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 8 | 20230622 | 200800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 9 | 20230622 | 200700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 10 | 20230622 | 200600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 11 | 20230622 | 200500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 12 | 20230622 | 200400 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 13 | 20230622 | 200300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 14 | 20230622 | 200200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 15 | 20230622 | 200100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 16 | 20230622 | 200000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 17 | 20230622 | 195900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 18 | 20230622 | 195800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 19 | 20230622 | 195700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 20 | 20230622 | 195600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 21 | 20230622 | 195500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 22 | 20230622 | 195400 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 23 | 20230622 | 195300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 24 | 20230622 | 195200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 25 | 20230622 | 195100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 26 | 20230622 | 195000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 27 | 20230622 | 194900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 28 | 20230622 | 194800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 29 | 20230622 | 194700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 30 | 20230622 | 194600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 31 | 20230622 | 194500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 32 | 20230622 | 194400 | 480125712 | 584 | 584 | 584 | 584 | 11645 |
| 33 | 20230622 | 194300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 34 | 20230622 | 194200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 35 | 20230622 | 194100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 36 | 20230622 | 194000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 37 | 20230622 | 193900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 38 | 20230622 | 193800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 39 | 20230622 | 193700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 40 | 20230622 | 193600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 41 | 20230622 | 193500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 42 | 20230622 | 193400 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 43 | 20230622 | 193300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 44 | 20230622 | 193200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 45 | 20230622 | 193100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 46 | 20230622 | 193000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 47 | 20230622 | 192900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 48 | 20230622 | 192800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 49 | 20230622 | 192700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 50 | 20230622 | 192600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 51 | 20230622 | 192500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 52 | 20230622 | 192400 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 53 | 20230622 | 192300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 54 | 20230622 | 192200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 55 | 20230622 | 192100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 56 | 20230622 | 192000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 57 | 20230622 | 191900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 58 | 20230622 | 191800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 59 | 20230622 | 191700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 60 | 20230622 | 191600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 61 | 20230622 | 191500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 62 | 20230622 | 191400 | 480125712 | 584 | 584 | 584 | 584 | 11645 |
| 63 | 20230622 | 191300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 64 | 20230622 | 191200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 65 | 20230622 | 191100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 66 | 20230622 | 191000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 67 | 20230622 | 190900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 68 | 20230622 | 190800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 69 | 20230622 | 190700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 70 | 20230622 | 190600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 71 | 20230622 | 190500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 72 | 20230622 | 190400 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 73 | 20230622 | 190300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 74 | 20230622 | 190200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 75 | 20230622 | 190100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 76 | 20230622 | 190000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 77 | 20230622 | 185900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 78 | 20230622 | 185800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 79 | 20230622 | 185700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 80 | 20230622 | 185600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 81 | 20230622 | 185500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 82 | 20230622 | 185400 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 83 | 20230622 | 185300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 84 | 20230622 | 185200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 85 | 20230622 | 185100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 86 | 20230622 | 185000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 87 | 20230622 | 184900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 88 | 20230622 | 184800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 89 | 20230622 | 184700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 90 | 20230622 | 184600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 91 | 20230622 | 184500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 92 | 20230622 | 184400 | 480125712 | 584 | 584 | 584 | 584 | 11645 |
| 93 | 20230622 | 184300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 94 | 20230622 | 184200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 95 | 20230622 | 184100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 96 | 20230622 | 184000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 97 | 20230622 | 183900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 98 | 20230622 | 183800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 99 | 20230622 | 183700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 100 | 20230622 | 183600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 101 | 20230622 | 183500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 102 | 20230622 | 183400 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 103 | 20230622 | 183300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 104 | 20230622 | 183200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 105 | 20230622 | 183100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 106 | 20230622 | 183000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 107 | 20230622 | 182900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 108 | 20230622 | 182800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 109 | 20230622 | 182700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 110 | 20230622 | 182600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 111 | 20230622 | 182500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 112 | 20230622 | 182400 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 113 | 20230622 | 182300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 114 | 20230622 | 182200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 115 | 20230622 | 182100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 116 | 20230622 | 182000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 117 | 20230622 | 181900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 118 | 20230622 | 181800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 119 | 20230622 | 181700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 120 | 20230622 | 181600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 121 | 20230622 | 181500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 122 | 20230622 | 181400 | 480125712 | 584 | 584 | 584 | 584 | 11645 |
| 123 | 20230622 | 181300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 124 | 20230622 | 181200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 125 | 20230622 | 181100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 126 | 20230622 | 181000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 127 | 20230622 | 180900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 128 | 20230622 | 180800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 129 | 20230622 | 180700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 130 | 20230622 | 180600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 131 | 20230622 | 180500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 132 | 20230622 | 180400 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 133 | 20230622 | 180300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 134 | 20230622 | 180200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 135 | 20230622 | 180100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 136 | 20230622 | 180000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 137 | 20230622 | 175900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 138 | 20230622 | 175800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 139 | 20230622 | 175700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 140 | 20230622 | 175600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 141 | 20230622 | 175500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 142 | 20230622 | 175400 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 143 | 20230622 | 175300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 144 | 20230622 | 175200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 145 | 20230622 | 175100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 146 | 20230622 | 175000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 147 | 20230622 | 174900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 148 | 20230622 | 174800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 149 | 20230622 | 174700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 150 | 20230622 | 174600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 151 | 20230622 | 174500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 152 | 20230622 | 174400 | 480125712 | 584 | 584 | 584 | 584 | 11645 |
| 153 | 20230622 | 174300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 154 | 20230622 | 174200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 155 | 20230622 | 174100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 156 | 20230622 | 174000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 157 | 20230622 | 173900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 158 | 20230622 | 173800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 159 | 20230622 | 173700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 160 | 20230622 | 173600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 161 | 20230622 | 173500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 162 | 20230622 | 173400 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 163 | 20230622 | 173300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 164 | 20230622 | 173200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 165 | 20230622 | 173100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 166 | 20230622 | 173000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 167 | 20230622 | 172900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 168 | 20230622 | 172800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 169 | 20230622 | 172700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 170 | 20230622 | 172600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 171 | 20230622 | 172500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 172 | 20230622 | 172400 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 173 | 20230622 | 172300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 174 | 20230622 | 172200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 175 | 20230622 | 172100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 176 | 20230622 | 172000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 177 | 20230622 | 171900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 178 | 20230622 | 171800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 179 | 20230622 | 171700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 180 | 20230622 | 171600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 181 | 20230622 | 171500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 182 | 20230622 | 171400 | 480125712 | 584 | 584 | 584 | 584 | 11645 |
| 183 | 20230622 | 171300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 184 | 20230622 | 171200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 185 | 20230622 | 171100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 186 | 20230622 | 171000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 187 | 20230622 | 170900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 188 | 20230622 | 170800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 189 | 20230622 | 170700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 190 | 20230622 | 170600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 191 | 20230622 | 170500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 192 | 20230622 | 170400 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 193 | 20230622 | 170300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 194 | 20230622 | 170200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 195 | 20230622 | 170100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 196 | 20230622 | 170000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 197 | 20230622 | 165900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 198 | 20230622 | 165800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 199 | 20230622 | 165700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 200 | 20230622 | 165600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 201 | 20230622 | 165500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 202 | 20230622 | 165400 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 203 | 20230622 | 165300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 204 | 20230622 | 165200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 205 | 20230622 | 165100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 206 | 20230622 | 165000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 207 | 20230622 | 164900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 208 | 20230622 | 164800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 209 | 20230622 | 164700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 210 | 20230622 | 164600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 211 | 20230622 | 164500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 212 | 20230622 | 164400 | 480125712 | 584 | 584 | 584 | 584 | 11645 |
| 213 | 20230622 | 164300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 214 | 20230622 | 164200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 215 | 20230622 | 164100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 216 | 20230622 | 164000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 217 | 20230622 | 163900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 218 | 20230622 | 163800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 219 | 20230622 | 163700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 220 | 20230622 | 163600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 221 | 20230622 | 163500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 222 | 20230622 | 163400 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 223 | 20230622 | 163300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 224 | 20230622 | 163200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 225 | 20230622 | 163100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 226 | 20230622 | 163000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 227 | 20230622 | 162900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 228 | 20230622 | 162800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 229 | 20230622 | 162700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 230 | 20230622 | 162600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 231 | 20230622 | 162500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 232 | 20230622 | 162400 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 233 | 20230622 | 162300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 234 | 20230622 | 162200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 235 | 20230622 | 162100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 236 | 20230622 | 162000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 237 | 20230622 | 161900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 238 | 20230622 | 161800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 239 | 20230622 | 161700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 240 | 20230622 | 161600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 241 | 20230622 | 161500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 242 | 20230622 | 161400 | 480125712 | 584 | 584 | 584 | 584 | 11645 |
| 243 | 20230622 | 161300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 244 | 20230622 | 161200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 245 | 20230622 | 161100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 246 | 20230622 | 161000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 247 | 20230622 | 160900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 248 | 20230622 | 160800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 249 | 20230622 | 160700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 250 | 20230622 | 160600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 251 | 20230622 | 160500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 252 | 20230622 | 160400 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 253 | 20230622 | 160300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 254 | 20230622 | 160200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 255 | 20230622 | 160100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 256 | 20230622 | 160000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 257 | 20230622 | 155900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 258 | 20230622 | 155800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 259 | 20230622 | 155700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 260 | 20230622 | 155600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 261 | 20230622 | 155500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 262 | 20230622 | 155400 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 263 | 20230622 | 155300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 264 | 20230622 | 155200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 265 | 20230622 | 155100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 266 | 20230622 | 155000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 267 | 20230622 | 154900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 268 | 20230622 | 154800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 269 | 20230622 | 154700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 270 | 20230622 | 154600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 271 | 20230622 | 154500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 272 | 20230622 | 154400 | 480125712 | 584 | 584 | 584 | 584 | 11645 |
| 273 | 20230622 | 154300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 274 | 20230622 | 154200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 275 | 20230622 | 154100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 276 | 20230622 | 154000 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 277 | 20230622 | 153900 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 278 | 20230622 | 153800 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 279 | 20230622 | 153700 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 280 | 20230622 | 153600 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 281 | 20230622 | 153500 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 282 | 20230622 | 153400 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 283 | 20230622 | 153300 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 284 | 20230622 | 153200 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 285 | 20230622 | 153100 | 480125712 | 584 | 584 | 584 | 584 | 0 |
| 286 | 20230622 | 153000 | 480125712 | 584 | 584 | 584 | 584 | 11645 |
| 287 | 20230622 | 152900 | 473325032 | 584 | 584 | 584 | 584 | 0 |
| 288 | 20230622 | 152800 | 473325032 | 584 | 584 | 584 | 584 | 0 |
| 289 | 20230622 | 152700 | 473325032 | 584 | 584 | 584 | 584 | 0 |
| 290 | 20230622 | 152600 | 473325032 | 584 | 584 | 584 | 584 | 0 |
| 291 | 20230622 | 152500 | 473325032 | 584 | 584 | 584 | 584 | 0 |
| 292 | 20230622 | 152400 | 473325032 | 584 | 584 | 584 | 584 | 0 |
| 293 | 20230622 | 152300 | 473325032 | 584 | 584 | 584 | 584 | 0 |
| 294 | 20230622 | 152200 | 473325032 | 584 | 584 | 584 | 584 | 0 |
| 295 | 20230622 | 152100 | 473325032 | 584 | 584 | 584 | 584 | 0 |
| 296 | 20230622 | 152000 | 473325032 | 584 | 584 | 584 | 584 | 0 |
| 297 | 20230622 | 151900 | 473325032 | 584 | 582 | 584 | 581 | 6511 |
| 298 | 20230622 | 151800 | 469531659 | 581 | 580 | 581 | 580 | 2130 |
| 299 | 20230622 | 151700 | 468294880 | 580 | 579 | 580 | 576 | 7222 |
| 300 | 20230622 | 151600 | 464128080 | 575 | 575 | 575 | 575 | 245 |
| 301 | 20230622 | 151500 | 463987205 | 573 | 580 | 581 | 573 | 53324 |
| 302 | 20230622 | 151400 | 433179159 | 580 | 581 | 582 | 580 | 22124 |
| 303 | 20230622 | 151300 | 420334617 | 582 | 582 | 582 | 582 | 4649 |
| 304 | 20230622 | 151200 | 417628899 | 582 | 582 | 582 | 582 | 329 |
| 305 | 20230622 | 151100 | 417437421 | 582 | 583 | 583 | 582 | 4966 |
| 306 | 20230622 | 151000 | 414546999 | 582 | 582 | 583 | 581 | 762 |
| 307 | 20230622 | 150900 | 414103512 | 583 | 584 | 584 | 581 | 26892 |
| 308 | 20230622 | 150800 | 398453084 | 583 | 584 | 584 | 583 | 3143 |
| 309 | 20230622 | 150700 | 396620197 | 583 | 584 | 584 | 583 | 160 |
| 310 | 20230622 | 150600 | 396526871 | 583 | 583 | 583 | 583 | 0 |
| 311 | 20230622 | 150500 | 396526871 | 583 | 583 | 583 | 582 | 2824 |
| 312 | 20230622 | 150400 | 394881923 | 583 | 584 | 584 | 583 | 6622 |
| 313 | 20230622 | 150300 | 391021296 | 583 | 586 | 586 | 583 | 20723 |
| 314 | 20230622 | 150200 | 378892294 | 587 | 587 | 587 | 586 | 9112 |
| 315 | 20230622 | 150100 | 373544045 | 587 | 589 | 589 | 587 | 2926 |
| 316 | 20230622 | 150000 | 371824072 | 589 | 588 | 589 | 588 | 4 |
| 317 | 20230622 | 145900 | 371821717 | 590 | 590 | 590 | 590 | 18 |
| 318 | 20230622 | 145800 | 371811097 | 590 | 590 | 590 | 590 | 22 |
| 319 | 20230622 | 145700 | 371798117 | 590 | 590 | 590 | 590 | 2 |
| 320 | 20230622 | 145600 | 371796937 | 588 | 588 | 588 | 588 | 30 |
| 321 | 20230622 | 145500 | 371779297 | 587 | 588 | 588 | 587 | 1393 |
| 322 | 20230622 | 145400 | 370961506 | 588 | 588 | 588 | 588 | 100 |
| 323 | 20230622 | 145300 | 370902706 | 586 | 586 | 586 | 586 | 0 |
| 324 | 20230622 | 145200 | 370902706 | 586 | 587 | 587 | 586 | 1499 |
| 325 | 20230622 | 145100 | 370022878 | 587 | 588 | 588 | 587 | 16168 |
| 326 | 20230622 | 145000 | 360530045 | 588 | 588 | 588 | 588 | 109 |
| 327 | 20230622 | 144900 | 360465953 | 588 | 590 | 591 | 588 | 36384 |
| 328 | 20230622 | 144800 | 339054960 | 590 | 590 | 590 | 590 | 29 |
| 329 | 20230622 | 144700 | 339037850 | 590 | 591 | 591 | 590 | 769 |
| 330 | 20230622 | 144600 | 338583408 | 591 | 591 | 591 | 591 | 30 |
| 331 | 20230622 | 144500 | 338565678 | 591 | 590 | 591 | 590 | 267 |
| 332 | 20230622 | 144400 | 338407913 | 591 | 591 | 591 | 590 | 841 |
| 333 | 20230622 | 144300 | 337911672 | 591 | 591 | 591 | 591 | 8 |
| 334 | 20230622 | 144200 | 337906944 | 591 | 591 | 591 | 591 | 10 |
| 335 | 20230622 | 144100 | 337901034 | 591 | 590 | 591 | 590 | 2385 |
| 336 | 20230622 | 144000 | 336493875 | 590 | 592 | 592 | 590 | 86 |
| 337 | 20230622 | 143900 | 336443078 | 591 | 591 | 591 | 591 | 0 |
| 338 | 20230622 | 143800 | 336443078 | 591 | 590 | 591 | 590 | 1032 |
| 339 | 20230622 | 143700 | 335833185 | 591 | 591 | 591 | 591 | 156 |
| 340 | 20230622 | 143600 | 335740989 | 592 | 591 | 592 | 591 | 372 |
| 341 | 20230622 | 143500 | 335520849 | 591 | 591 | 591 | 591 | 1337 |
| 342 | 20230622 | 143400 | 334730682 | 591 | 591 | 591 | 591 | 35 |
| 343 | 20230622 | 143300 | 334709997 | 592 | 591 | 592 | 591 | 323 |
| 344 | 20230622 | 143200 | 334518804 | 591 | 591 | 592 | 591 | 634 |
| 345 | 20230622 | 143100 | 334143506 | 591 | 591 | 591 | 591 | 11 |
| 346 | 20230622 | 143000 | 334137005 | 591 | 592 | 592 | 591 | 190 |
| 347 | 20230622 | 142900 | 334024537 | 591 | 590 | 591 | 590 | 111 |
| 348 | 20230622 | 142800 | 333958938 | 590 | 590 | 590 | 590 | 59 |
| 349 | 20230622 | 142700 | 333924128 | 589 | 589 | 589 | 589 | 0 |
| 350 | 20230622 | 142600 | 333924128 | 589 | 589 | 589 | 589 | 1630 |
| 351 | 20230622 | 142500 | 332964058 | 588 | 588 | 588 | 588 | 0 |
| 352 | 20230622 | 142400 | 332964058 | 588 | 588 | 588 | 588 | 0 |
| 353 | 20230622 | 142300 | 332964058 | 588 | 590 | 590 | 588 | 6454 |
| 354 | 20230622 | 142200 | 329162311 | 590 | 590 | 590 | 590 | 7169 |
| 355 | 20230622 | 142100 | 324932601 | 590 | 591 | 591 | 590 | 4170 |
| 356 | 20230622 | 142000 | 322472201 | 590 | 590 | 591 | 590 | 242 |
| 357 | 20230622 | 141900 | 322329414 | 590 | 591 | 591 | 590 | 1234 |
| 358 | 20230622 | 141800 | 321600163 | 591 | 591 | 591 | 591 | 89 |
| 359 | 20230622 | 141700 | 321547564 | 591 | 591 | 591 | 590 | 1166 |
| 360 | 20230622 | 141600 | 320858470 | 591 | 591 | 591 | 591 | 1232 |
| 361 | 20230622 | 141500 | 320130358 | 591 | 591 | 591 | 591 | 53 |
| 362 | 20230622 | 141400 | 320099035 | 591 | 591 | 591 | 591 | 1053 |
| 363 | 20230622 | 141300 | 319476712 | 592 | 592 | 592 | 591 | 409 |
| 364 | 20230622 | 141200 | 319234600 | 591 | 592 | 592 | 591 | 41 |
| 365 | 20230622 | 141100 | 319210331 | 592 | 592 | 592 | 592 | 50 |
| 366 | 20230622 | 141000 | 319180731 | 591 | 591 | 591 | 591 | 0 |
| 367 | 20230622 | 140900 | 319180731 | 591 | 591 | 591 | 591 | 0 |
| 368 | 20230622 | 140800 | 319180731 | 591 | 591 | 591 | 591 | 10 |
| 369 | 20230622 | 140700 | 319174821 | 591 | 591 | 591 | 591 | 1020 |
| 370 | 20230622 | 140600 | 318572001 | 591 | 591 | 591 | 591 | 106 |
| 371 | 20230622 | 140500 | 318509355 | 591 | 591 | 591 | 591 | 3 |
| 372 | 20230622 | 140400 | 318507582 | 591 | 592 | 592 | 591 | 2700 |
| 373 | 20230622 | 140300 | 316910882 | 591 | 591 | 591 | 591 | 0 |
| 374 | 20230622 | 140200 | 316910882 | 591 | 592 | 592 | 591 | 4392 |
| 375 | 20230622 | 140100 | 314314910 | 591 | 592 | 592 | 591 | 30 |
| 376 | 20230622 | 140000 | 314297160 | 591 | 591 | 591 | 591 | 13 |
| 377 | 20230622 | 135900 | 314289477 | 591 | 591 | 591 | 591 | 250 |
| 378 | 20230622 | 135800 | 314141727 | 591 | 591 | 591 | 591 | 105 |
| 379 | 20230622 | 135700 | 314079672 | 592 | 591 | 592 | 591 | 323 |
| 380 | 20230622 | 135600 | 313888559 | 591 | 591 | 591 | 591 | 2550 |
| 381 | 20230622 | 135500 | 312381509 | 592 | 592 | 592 | 592 | 264 |
| 382 | 20230622 | 135400 | 312225221 | 592 | 592 | 592 | 592 | 157 |
| 383 | 20230622 | 135300 | 312132277 | 592 | 592 | 592 | 592 | 1158 |
| 384 | 20230622 | 135200 | 311446741 | 592 | 592 | 592 | 592 | 74 |
| 385 | 20230622 | 135100 | 311402933 | 592 | 592 | 592 | 592 | 75 |
| 386 | 20230622 | 135000 | 311358533 | 593 | 593 | 593 | 593 | 874 |
| 387 | 20230622 | 134900 | 310840251 | 593 | 592 | 593 | 592 | 1191 |
| 388 | 20230622 | 134800 | 310134988 | 593 | 593 | 593 | 593 | 669 |
| 389 | 20230622 | 134700 | 309738271 | 593 | 593 | 593 | 593 | 1 |
| 390 | 20230622 | 134600 | 309737678 | 593 | 597 | 597 | 593 | 1016 |
| 391 | 20230622 | 134500 | 309135126 | 597 | 597 | 597 | 597 | 0 |
| 392 | 20230622 | 134400 | 309135126 | 597 | 597 | 597 | 597 | 3 |
| 393 | 20230622 | 134300 | 309133335 | 597 | 594 | 597 | 594 | 36717 |
| 394 | 20230622 | 134200 | 287220742 | 594 | 592 | 594 | 592 | 69 |
| 395 | 20230622 | 134100 | 287179785 | 593 | 593 | 593 | 593 | 0 |
| 396 | 20230622 | 134000 | 287179785 | 593 | 592 | 593 | 592 | 200 |
| 397 | 20230622 | 133900 | 287061186 | 593 | 593 | 593 | 593 | 34 |
| 398 | 20230622 | 133800 | 287041024 | 594 | 594 | 594 | 594 | 0 |
| 399 | 20230622 | 133700 | 287041024 | 594 | 594 | 594 | 594 | 18 |
| 400 | 20230622 | 133600 | 287030332 | 593 | 592 | 593 | 592 | 16 |
| 401 | 20230622 | 133500 | 287020859 | 591 | 592 | 592 | 591 | 2262 |
| 402 | 20230622 | 133400 | 285683103 | 592 | 591 | 592 | 591 | 4050 |
| 403 | 20230622 | 133300 | 283289453 | 592 | 591 | 592 | 591 | 3568 |
| 404 | 20230622 | 133200 | 281179983 | 591 | 590 | 592 | 590 | 2732 |
| 405 | 20230622 | 133100 | 279563839 | 591 | 590 | 591 | 590 | 3091 |
| 406 | 20230622 | 133000 | 277740148 | 590 | 590 | 592 | 590 | 6083 |
| 407 | 20230622 | 132900 | 274151024 | 592 | 592 | 592 | 592 | 370 |
| 408 | 20230622 | 132800 | 273931984 | 590 | 590 | 590 | 590 | 4 |
| 409 | 20230622 | 132700 | 273929624 | 590 | 590 | 591 | 590 | 3006 |
| 410 | 20230622 | 132600 | 272156081 | 590 | 591 | 591 | 590 | 8955 |
| 411 | 20230622 | 132500 | 266871896 | 591 | 591 | 591 | 591 | 725 |
| 412 | 20230622 | 132400 | 266443421 | 591 | 591 | 591 | 591 | 4406 |
| 413 | 20230622 | 132300 | 263839475 | 590 | 591 | 591 | 590 | 12497 |
| 414 | 20230622 | 132200 | 256455593 | 591 | 593 | 593 | 591 | 23643 |
| 415 | 20230622 | 132100 | 242473330 | 593 | 594 | 594 | 593 | 16035 |
| 416 | 20230622 | 132000 | 232963525 | 596 | 597 | 597 | 594 | 30008 |
| 417 | 20230622 | 131900 | 215134110 | 596 | 596 | 597 | 596 | 83 |
| 418 | 20230622 | 131800 | 215084641 | 596 | 596 | 596 | 596 | 502 |
| 419 | 20230622 | 131700 | 214785449 | 596 | 596 | 596 | 595 | 890 |
| 420 | 20230622 | 131600 | 214255393 | 596 | 596 | 596 | 596 | 10068 |
| 421 | 20230622 | 131500 | 208254865 | 596 | 596 | 596 | 596 | 400 |
| 422 | 20230622 | 131400 | 208016465 | 595 | 596 | 596 | 595 | 260 |
| 423 | 20230622 | 131300 | 207861525 | 596 | 596 | 596 | 596 | 1 |
| 424 | 20230622 | 131200 | 207860929 | 596 | 596 | 596 | 596 | 3 |
| 425 | 20230622 | 131100 | 207859141 | 596 | 596 | 596 | 596 | 40 |
| 426 | 20230622 | 131000 | 207835301 | 595 | 595 | 595 | 595 | 12 |
| 427 | 20230622 | 130900 | 207828161 | 595 | 595 | 595 | 595 | 49 |
| 428 | 20230622 | 130800 | 207799006 | 595 | 595 | 595 | 595 | 291 |
| 429 | 20230622 | 130700 | 207625861 | 596 | 596 | 596 | 596 | 928 |
| 430 | 20230622 | 130600 | 207072773 | 596 | 596 | 596 | 596 | 101 |
| 431 | 20230622 | 130500 | 207012577 | 596 | 596 | 597 | 596 | 177 |
| 432 | 20230622 | 130400 | 206907015 | 596 | 596 | 596 | 596 | 101 |
| 433 | 20230622 | 130300 | 206846819 | 596 | 596 | 596 | 596 | 1000 |
| 434 | 20230622 | 130200 | 206250819 | 596 | 596 | 596 | 596 | 40 |
| 435 | 20230622 | 130100 | 206226979 | 596 | 595 | 596 | 595 | 4 |
| 436 | 20230622 | 130000 | 206224598 | 595 | 595 | 595 | 595 | 83 |
| 437 | 20230622 | 125900 | 206175213 | 595 | 595 | 595 | 595 | 17 |
| 438 | 20230622 | 125800 | 206165098 | 595 | 595 | 595 | 595 | 92 |
| 439 | 20230622 | 125700 | 206110358 | 595 | 595 | 595 | 595 | 0 |
| 440 | 20230622 | 125600 | 206110358 | 595 | 595 | 595 | 595 | 0 |
| 441 | 20230622 | 125500 | 206110358 | 595 | 595 | 595 | 595 | 5 |
| 442 | 20230622 | 125400 | 206107383 | 595 | 595 | 595 | 595 | 53 |
| 443 | 20230622 | 125300 | 206075848 | 595 | 597 | 597 | 595 | 29948 |
| 444 | 20230622 | 125200 | 188252677 | 597 | 598 | 598 | 597 | 423 |
| 445 | 20230622 | 125100 | 188000046 | 597 | 597 | 597 | 597 | 1 |
| 446 | 20230622 | 125000 | 187999449 | 597 | 597 | 597 | 597 | 20 |
| 447 | 20230622 | 124900 | 187987509 | 597 | 597 | 597 | 597 | 10 |
| 448 | 20230622 | 124800 | 187981539 | 596 | 596 | 596 | 596 | 0 |
| 449 | 20230622 | 124700 | 187981539 | 596 | 596 | 596 | 596 | 0 |
| 450 | 20230622 | 124600 | 187981539 | 596 | 596 | 596 | 596 | 811 |
| 451 | 20230622 | 124500 | 187498183 | 596 | 596 | 596 | 596 | 300 |
| 452 | 20230622 | 124400 | 187319383 | 596 | 596 | 596 | 596 | 275 |
| 453 | 20230622 | 124300 | 187155483 | 596 | 596 | 596 | 596 | 0 |
| 454 | 20230622 | 124200 | 187155483 | 596 | 596 | 596 | 596 | 0 |
| 455 | 20230622 | 124100 | 187155483 | 596 | 596 | 596 | 596 | 8 |
| 456 | 20230622 | 124000 | 187150715 | 598 | 598 | 598 | 598 | 562 |
| 457 | 20230622 | 123900 | 186814639 | 598 | 598 | 598 | 598 | 0 |
| 458 | 20230622 | 123800 | 186814639 | 598 | 598 | 598 | 598 | 10 |
| 459 | 20230622 | 123700 | 186808659 | 597 | 597 | 597 | 597 | 50 |
| 460 | 20230622 | 123600 | 186778809 | 596 | 596 | 596 | 596 | 0 |
| 461 | 20230622 | 123500 | 186778809 | 596 | 596 | 596 | 596 | 0 |
| 462 | 20230622 | 123400 | 186778809 | 596 | 596 | 596 | 596 | 348 |
| 463 | 20230622 | 123300 | 186571401 | 597 | 597 | 597 | 597 | 0 |
| 464 | 20230622 | 123200 | 186571401 | 597 | 595 | 597 | 595 | 1522 |
| 465 | 20230622 | 123100 | 185662779 | 596 | 596 | 596 | 596 | 45 |
| 466 | 20230622 | 123000 | 185635959 | 596 | 596 | 596 | 596 | 8365 |
| 467 | 20230622 | 122900 | 180650419 | 596 | 596 | 596 | 596 | 47 |
| 468 | 20230622 | 122800 | 180622407 | 596 | 596 | 596 | 596 | 1274 |
| 469 | 20230622 | 122700 | 179863103 | 597 | 596 | 597 | 596 | 23 |
| 470 | 20230622 | 122600 | 179849391 | 596 | 596 | 596 | 596 | 438 |
| 471 | 20230622 | 122500 | 179588343 | 596 | 597 | 597 | 596 | 106 |
| 472 | 20230622 | 122400 | 179525063 | 597 | 597 | 597 | 597 | 0 |
| 473 | 20230622 | 122300 | 179525063 | 597 | 597 | 597 | 597 | 0 |
| 474 | 20230622 | 122200 | 179525063 | 597 | 597 | 597 | 597 | 5 |
| 475 | 20230622 | 122100 | 179522078 | 597 | 597 | 597 | 597 | 79 |
| 476 | 20230622 | 122000 | 179474915 | 597 | 597 | 597 | 597 | 308 |
| 477 | 20230622 | 121900 | 179291039 | 598 | 597 | 598 | 597 | 16 |
| 478 | 20230622 | 121800 | 179281472 | 597 | 597 | 597 | 597 | 869 |
| 479 | 20230622 | 121700 | 178762679 | 597 | 597 | 597 | 597 | 0 |
| 480 | 20230622 | 121600 | 178762679 | 597 | 597 | 597 | 597 | 195 |
| 481 | 20230622 | 121500 | 178646264 | 597 | 597 | 597 | 597 | 2593 |
| 482 | 20230622 | 121400 | 177098243 | 597 | 597 | 597 | 597 | 20 |
| 483 | 20230622 | 121300 | 177086303 | 597 | 597 | 597 | 597 | 24 |
| 484 | 20230622 | 121200 | 177071975 | 597 | 597 | 597 | 597 | 23 |
| 485 | 20230622 | 121100 | 177058244 | 597 | 597 | 597 | 597 | 646 |
| 486 | 20230622 | 121000 | 176672582 | 596 | 596 | 596 | 596 | 0 |
| 487 | 20230622 | 120900 | 176672582 | 596 | 596 | 596 | 596 | 0 |
| 488 | 20230622 | 120800 | 176672582 | 596 | 596 | 596 | 596 | 0 |
| 489 | 20230622 | 120700 | 176672582 | 596 | 596 | 596 | 596 | 0 |
| 490 | 20230622 | 120600 | 176672582 | 596 | 596 | 596 | 596 | 1983 |
| 491 | 20230622 | 120500 | 175490714 | 596 | 597 | 597 | 596 | 4000 |
| 492 | 20230622 | 120400 | 173105414 | 597 | 597 | 597 | 597 | 200 |
| 493 | 20230622 | 120300 | 172986014 | 597 | 597 | 597 | 597 | 52 |
| 494 | 20230622 | 120200 | 172954970 | 597 | 597 | 597 | 597 | 200 |
| 495 | 20230622 | 120100 | 172835570 | 597 | 597 | 597 | 597 | 4947 |
| 496 | 20230622 | 120000 | 169882211 | 598 | 598 | 598 | 598 | 70 |
| 497 | 20230622 | 115900 | 169840351 | 598 | 598 | 598 | 598 | 0 |
| 498 | 20230622 | 115800 | 169840351 | 598 | 597 | 598 | 597 | 289 |
| 499 | 20230622 | 115700 | 169667558 | 597 | 599 | 599 | 597 | 587 |
| 500 | 20230622 | 115600 | 169317094 | 599 | 599 | 599 | 599 | 210 |
| 501 | 20230622 | 115500 | 169191304 | 599 | 598 | 599 | 597 | 15650 |
| 502 | 20230622 | 115400 | 159846206 | 598 | 598 | 598 | 598 | 25 |
| 503 | 20230622 | 115300 | 159831256 | 598 | 598 | 598 | 598 | 456 |
| 504 | 20230622 | 115200 | 159558568 | 598 | 598 | 598 | 598 | 0 |
| 505 | 20230622 | 115100 | 159558568 | 598 | 598 | 598 | 598 | 66 |
| 506 | 20230622 | 115000 | 159519100 | 598 | 598 | 598 | 598 | 4 |
| 507 | 20230622 | 114900 | 159516708 | 598 | 597 | 598 | 597 | 541 |
| 508 | 20230622 | 114800 | 159193690 | 597 | 597 | 597 | 597 | 30 |
| 509 | 20230622 | 114700 | 159175780 | 597 | 598 | 598 | 597 | 360 |
| 510 | 20230622 | 114600 | 158960850 | 598 | 598 | 598 | 598 | 100 |
| 511 | 20230622 | 114500 | 158901050 | 598 | 598 | 598 | 598 | 209 |
| 512 | 20230622 | 114400 | 158776068 | 598 | 598 | 598 | 598 | 52 |
| 513 | 20230622 | 114300 | 158744972 | 598 | 598 | 599 | 598 | 7400 |
| 514 | 20230622 | 114200 | 154319742 | 598 | 599 | 599 | 598 | 44 |
| 515 | 20230622 | 114100 | 154293424 | 599 | 598 | 599 | 598 | 1039 |
| 516 | 20230622 | 114000 | 153672101 | 599 | 599 | 599 | 599 | 0 |
| 517 | 20230622 | 113900 | 153672101 | 599 | 598 | 599 | 598 | 51 |
| 518 | 20230622 | 113800 | 153641591 | 598 | 598 | 598 | 598 | 1044 |
| 519 | 20230622 | 113700 | 153017279 | 599 | 599 | 599 | 599 | 22 |
| 520 | 20230622 | 113600 | 153004101 | 599 | 598 | 599 | 598 | 178 |
| 521 | 20230622 | 113500 | 152897545 | 598 | 598 | 599 | 598 | 1696 |
| 522 | 20230622 | 113400 | 151881667 | 599 | 598 | 599 | 598 | 111 |
| 523 | 20230622 | 113300 | 151815288 | 598 | 598 | 598 | 598 | 233 |
| 524 | 20230622 | 113200 | 151675954 | 598 | 598 | 598 | 598 | 416 |
| 525 | 20230622 | 113100 | 151427186 | 598 | 598 | 598 | 598 | 26 |
| 526 | 20230622 | 113000 | 151411638 | 598 | 598 | 599 | 598 | 602 |
| 527 | 20230622 | 112900 | 151051637 | 598 | 598 | 599 | 598 | 111 |
| 528 | 20230622 | 112800 | 150985159 | 598 | 598 | 598 | 598 | 7 |
| 529 | 20230622 | 112700 | 150980973 | 599 | 599 | 599 | 598 | 204 |
| 530 | 20230622 | 112600 | 150858781 | 599 | 599 | 599 | 599 | 1 |
| 531 | 20230622 | 112500 | 150858182 | 598 | 598 | 598 | 598 | 6 |
| 532 | 20230622 | 112400 | 150854594 | 598 | 598 | 598 | 598 | 2 |
| 533 | 20230622 | 112300 | 150853398 | 598 | 598 | 598 | 598 | 144 |
| 534 | 20230622 | 112200 | 150767286 | 598 | 597 | 598 | 597 | 1006 |
| 535 | 20230622 | 112100 | 150165845 | 598 | 598 | 598 | 598 | 4018 |
| 536 | 20230622 | 112000 | 147763081 | 598 | 599 | 599 | 598 | 10 |
| 537 | 20230622 | 111900 | 147757099 | 598 | 598 | 598 | 598 | 208 |
| 538 | 20230622 | 111800 | 147632715 | 599 | 599 | 599 | 599 | 2 |
| 539 | 20230622 | 111700 | 147631517 | 598 | 598 | 598 | 598 | 13 |
| 540 | 20230622 | 111600 | 147623743 | 598 | 598 | 598 | 598 | 13 |
| 541 | 20230622 | 111500 | 147615969 | 598 | 599 | 599 | 598 | 353 |
| 542 | 20230622 | 111400 | 147404541 | 599 | 598 | 599 | 598 | 3 |
| 543 | 20230622 | 111300 | 147402746 | 599 | 598 | 599 | 598 | 19 |
| 544 | 20230622 | 111200 | 147391366 | 599 | 599 | 599 | 599 | 35 |
| 545 | 20230622 | 111100 | 147370401 | 598 | 598 | 598 | 598 | 1 |
| 546 | 20230622 | 111000 | 147369803 | 599 | 598 | 599 | 598 | 6 |
| 547 | 20230622 | 110900 | 147366214 | 598 | 598 | 599 | 598 | 27 |
| 548 | 20230622 | 110800 | 147350067 | 598 | 598 | 598 | 598 | 116 |
| 549 | 20230622 | 110700 | 147280699 | 599 | 599 | 599 | 598 | 9 |
| 550 | 20230622 | 110600 | 147275315 | 598 | 598 | 599 | 598 | 98 |
| 551 | 20230622 | 110500 | 147216710 | 599 | 598 | 599 | 598 | 81 |
| 552 | 20230622 | 110400 | 147168271 | 598 | 598 | 599 | 597 | 403 |
| 553 | 20230622 | 110300 | 146927535 | 598 | 599 | 599 | 598 | 1780 |
| 554 | 20230622 | 110200 | 145861395 | 598 | 597 | 598 | 597 | 466 |
| 555 | 20230622 | 110100 | 145583177 | 597 | 597 | 597 | 597 | 0 |
| 556 | 20230622 | 110000 | 145583177 | 597 | 597 | 597 | 597 | 0 |
| 557 | 20230622 | 105900 | 145583177 | 597 | 598 | 598 | 597 | 9294 |
| 558 | 20230622 | 105800 | 140027427 | 598 | 599 | 599 | 598 | 371 |
| 559 | 20230622 | 105700 | 139805211 | 599 | 599 | 599 | 599 | 6 |
| 560 | 20230622 | 105600 | 139801617 | 599 | 599 | 599 | 599 | 10 |
| 561 | 20230622 | 105500 | 139795627 | 599 | 598 | 599 | 598 | 209 |
| 562 | 20230622 | 105400 | 139670445 | 599 | 599 | 599 | 599 | 209 |
| 563 | 20230622 | 105300 | 139545254 | 599 | 599 | 599 | 599 | 1 |
| 564 | 20230622 | 105200 | 139544655 | 599 | 599 | 599 | 599 | 34 |
| 565 | 20230622 | 105100 | 139524289 | 599 | 599 | 599 | 599 | 0 |
| 566 | 20230622 | 105000 | 139524289 | 599 | 599 | 599 | 599 | 0 |
| 567 | 20230622 | 104900 | 139524289 | 599 | 599 | 599 | 599 | 0 |
| 568 | 20230622 | 104800 | 139524289 | 599 | 599 | 599 | 599 | 6 |
| 569 | 20230622 | 104700 | 139520695 | 598 | 598 | 598 | 598 | 0 |
| 570 | 20230622 | 104600 | 139520695 | 598 | 598 | 598 | 598 | 1013 |
| 571 | 20230622 | 104500 | 138914921 | 598 | 597 | 598 | 597 | 1812 |
| 572 | 20230622 | 104400 | 137832957 | 597 | 598 | 598 | 597 | 30402 |
| 573 | 20230622 | 104300 | 119680668 | 598 | 600 | 600 | 598 | 13573 |
| 574 | 20230622 | 104200 | 111563377 | 599 | 600 | 600 | 599 | 282 |
| 575 | 20230622 | 104100 | 111394407 | 599 | 599 | 599 | 599 | 0 |
| 576 | 20230622 | 104000 | 111394407 | 599 | 599 | 599 | 599 | 1 |
| 577 | 20230622 | 103900 | 111393808 | 599 | 599 | 599 | 599 | 1 |
| 578 | 20230622 | 103800 | 111393209 | 600 | 600 | 600 | 600 | 30 |
| 579 | 20230622 | 103700 | 111375209 | 599 | 599 | 599 | 599 | 4 |
| 580 | 20230622 | 103600 | 111372813 | 599 | 599 | 599 | 599 | 49 |
| 581 | 20230622 | 103500 | 111343462 | 599 | 598 | 599 | 598 | 64 |
| 582 | 20230622 | 103400 | 111305160 | 598 | 598 | 598 | 598 | 1250 |
| 583 | 20230622 | 103300 | 110557660 | 598 | 598 | 598 | 598 | 3 |
| 584 | 20230622 | 103200 | 110555866 | 598 | 598 | 598 | 598 | 0 |
| 585 | 20230622 | 103100 | 110555866 | 598 | 599 | 599 | 598 | 164 |
| 586 | 20230622 | 103000 | 110457632 | 599 | 599 | 599 | 599 | 200 |
| 587 | 20230622 | 102900 | 110337832 | 598 | 597 | 599 | 597 | 8676 |
| 588 | 20230622 | 102800 | 105145291 | 597 | 597 | 597 | 597 | 2017 |
| 589 | 20230622 | 102700 | 103941142 | 597 | 597 | 597 | 597 | 0 |
| 590 | 20230622 | 102600 | 103941142 | 597 | 597 | 597 | 597 | 6 |
| 591 | 20230622 | 102500 | 103937560 | 597 | 597 | 597 | 597 | 75 |
| 592 | 20230622 | 102400 | 103892785 | 597 | 598 | 598 | 597 | 88 |
| 593 | 20230622 | 102300 | 103840237 | 597 | 597 | 598 | 597 | 1963 |
| 594 | 20230622 | 102200 | 102668126 | 597 | 597 | 597 | 597 | 107 |
| 595 | 20230622 | 102100 | 102604247 | 597 | 597 | 598 | 597 | 170 |
| 596 | 20230622 | 102000 | 102502737 | 597 | 597 | 598 | 597 | 2744 |
| 597 | 20230622 | 101900 | 100864369 | 597 | 597 | 597 | 597 | 1151 |
| 598 | 20230622 | 101800 | 100177222 | 597 | 597 | 597 | 597 | 457 |
| 599 | 20230622 | 101700 | 99904393 | 597 | 597 | 598 | 597 | 14 |
| 600 | 20230622 | 101600 | 99896025 | 597 | 597 | 597 | 597 | 99 |
| 601 | 20230622 | 101500 | 99836922 | 596 | 596 | 596 | 596 | 2 |
| 602 | 20230622 | 101400 | 99835730 | 597 | 597 | 597 | 597 | 1 |
| 603 | 20230622 | 101300 | 99835133 | 597 | 597 | 597 | 597 | 606 |
| 604 | 20230622 | 101200 | 99473351 | 597 | 597 | 597 | 597 | 1068 |
| 605 | 20230622 | 101100 | 98835755 | 598 | 597 | 598 | 597 | 17 |
| 606 | 20230622 | 101000 | 98825596 | 598 | 597 | 598 | 597 | 86 |
| 607 | 20230622 | 100900 | 98774253 | 597 | 597 | 597 | 597 | 105 |
| 608 | 20230622 | 100800 | 98711568 | 597 | 597 | 597 | 597 | 20 |
| 609 | 20230622 | 100700 | 98699628 | 597 | 597 | 597 | 597 | 122 |
| 610 | 20230622 | 100600 | 98626794 | 598 | 598 | 598 | 598 | 100 |
| 611 | 20230622 | 100500 | 98566994 | 598 | 598 | 598 | 597 | 5967 |
| 612 | 20230622 | 100400 | 95003478 | 599 | 599 | 599 | 599 | 105 |
| 613 | 20230622 | 100300 | 94940583 | 600 | 600 | 600 | 600 | 0 |
| 614 | 20230622 | 100200 | 94940583 | 600 | 600 | 600 | 600 | 1 |
| 615 | 20230622 | 100100 | 94939983 | 601 | 601 | 601 | 601 | 0 |
| 616 | 20230622 | 100000 | 94939983 | 601 | 600 | 601 | 600 | 206 |
| 617 | 20230622 | 095900 | 94816382 | 599 | 599 | 599 | 599 | 3706 |
| 618 | 20230622 | 095800 | 92596488 | 597 | 597 | 597 | 597 | 0 |
| 619 | 20230622 | 095700 | 92596488 | 597 | 597 | 597 | 597 | 0 |
| 620 | 20230622 | 095600 | 92596488 | 597 | 597 | 597 | 597 | 1060 |
| 621 | 20230622 | 095500 | 91963668 | 598 | 599 | 599 | 598 | 531 |
| 622 | 20230622 | 095400 | 91646080 | 599 | 599 | 599 | 599 | 4 |
| 623 | 20230622 | 095300 | 91643684 | 599 | 599 | 599 | 599 | 15 |
| 624 | 20230622 | 095200 | 91634699 | 599 | 599 | 599 | 599 | 91 |
| 625 | 20230622 | 095100 | 91580190 | 599 | 599 | 599 | 599 | 110 |
| 626 | 20230622 | 095000 | 91514300 | 598 | 598 | 598 | 598 | 50 |
| 627 | 20230622 | 094900 | 91484400 | 598 | 598 | 599 | 597 | 669 |
| 628 | 20230622 | 094800 | 91084438 | 597 | 599 | 599 | 597 | 4003 |
| 629 | 20230622 | 094700 | 88694641 | 597 | 597 | 597 | 597 | 0 |
| 630 | 20230622 | 094600 | 88694641 | 597 | 597 | 597 | 597 | 50 |
| 631 | 20230622 | 094500 | 88664791 | 596 | 596 | 596 | 596 | 2561 |
| 632 | 20230622 | 094400 | 87138435 | 596 | 596 | 596 | 596 | 2516 |
| 633 | 20230622 | 094300 | 85638899 | 596 | 596 | 596 | 596 | 51 |
| 634 | 20230622 | 094200 | 85608503 | 600 | 600 | 600 | 600 | 0 |
| 635 | 20230622 | 094100 | 85608503 | 600 | 596 | 600 | 596 | 187 |
| 636 | 20230622 | 094000 | 85496730 | 597 | 599 | 599 | 597 | 2020 |
| 637 | 20230622 | 093900 | 84288953 | 600 | 601 | 601 | 600 | 607 |
| 638 | 20230622 | 093800 | 83924474 | 601 | 603 | 603 | 601 | 2632 |
| 639 | 20230622 | 093700 | 82340852 | 603 | 603 | 603 | 603 | 2 |
| 640 | 20230622 | 093600 | 82339646 | 603 | 604 | 604 | 603 | 1048 |
| 641 | 20230622 | 093500 | 81707369 | 604 | 603 | 604 | 603 | 215 |
| 642 | 20230622 | 093400 | 81577624 | 603 | 603 | 603 | 603 | 7 |
| 643 | 20230622 | 093300 | 81573403 | 602 | 606 | 606 | 602 | 3268 |
| 644 | 20230622 | 093200 | 79605353 | 606 | 606 | 606 | 606 | 1 |
| 645 | 20230622 | 093100 | 79604747 | 605 | 608 | 609 | 605 | 632 |
| 646 | 20230622 | 093000 | 79220950 | 608 | 604 | 608 | 604 | 1148 |
| 647 | 20230622 | 092900 | 78526408 | 604 | 603 | 604 | 603 | 510 |
| 648 | 20230622 | 092800 | 78218859 | 602 | 602 | 602 | 602 | 0 |
| 649 | 20230622 | 092700 | 78218859 | 602 | 601 | 602 | 601 | 500 |
| 650 | 20230622 | 092600 | 77917869 | 602 | 602 | 602 | 602 | 4236 |
| 651 | 20230622 | 092500 | 75367797 | 601 | 601 | 601 | 601 | 102 |
| 652 | 20230622 | 092400 | 75306495 | 601 | 601 | 601 | 601 | 3 |
| 653 | 20230622 | 092300 | 75304692 | 600 | 603 | 603 | 600 | 3644 |
| 654 | 20230622 | 092200 | 73118100 | 603 | 603 | 605 | 603 | 1003 |
| 655 | 20230622 | 092100 | 72511770 | 605 | 599 | 605 | 599 | 3002 |
| 656 | 20230622 | 092000 | 70708762 | 598 | 600 | 602 | 598 | 2408 |
| 657 | 20230622 | 091900 | 69260912 | 602 | 602 | 602 | 602 | 0 |
| 658 | 20230622 | 091800 | 69260912 | 602 | 598 | 602 | 598 | 14 |
| 659 | 20230622 | 091700 | 69252488 | 600 | 597 | 600 | 597 | 12579 |
| 660 | 20230622 | 091600 | 61720902 | 597 | 596 | 597 | 596 | 423 |
| 661 | 20230622 | 091500 | 61468481 | 594 | 594 | 594 | 594 | 927 |
| 662 | 20230622 | 091400 | 60917843 | 594 | 594 | 595 | 594 | 5068 |
| 663 | 20230622 | 091300 | 57907443 | 594 | 595 | 595 | 594 | 2969 |
| 664 | 20230622 | 091200 | 56142888 | 593 | 594 | 594 | 593 | 3234 |
| 665 | 20230622 | 091100 | 54223053 | 595 | 596 | 596 | 593 | 4109 |
| 666 | 20230622 | 091000 | 51783800 | 595 | 594 | 596 | 594 | 122 |
| 667 | 20230622 | 090900 | 51711208 | 593 | 593 | 593 | 593 | 0 |
| 668 | 20230622 | 090800 | 51711208 | 593 | 593 | 593 | 592 | 2535 |
| 669 | 20230622 | 090700 | 50210361 | 593 | 592 | 593 | 592 | 9999 |
| 670 | 20230622 | 090600 | 44284441 | 592 | 602 | 602 | 592 | 21291 |
| 671 | 20230622 | 090500 | 31597562 | 601 | 605 | 605 | 601 | 1965 |
| 672 | 20230622 | 090400 | 30415146 | 605 | 605 | 605 | 604 | 3938 |
| 673 | 20230622 | 090300 | 28032663 | 605 | 608 | 608 | 605 | 7226 |
| 674 | 20230622 | 090200 | 23660924 | 606 | 606 | 609 | 606 | 2850 |
| 675 | 20230622 | 090100 | 21925758 | 609 | 608 | 613 | 605 | 5415 |
| 676 | 20230622 | 090000 | 18632917 | 605 | 618 | 618 | 605 | 30416 |