31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 201100 | 4877417616 | 474 | 474 | 474 | 474 | 37485 |
| 3 | 20230627 | 201000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 4 | 20230627 | 200900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 5 | 20230627 | 200800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 6 | 20230627 | 200700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 7 | 20230627 | 200600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 8 | 20230627 | 200500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 9 | 20230627 | 200400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 10 | 20230627 | 200300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 11 | 20230627 | 200200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 12 | 20230627 | 200100 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 13 | 20230627 | 200000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 14 | 20230627 | 195900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 15 | 20230627 | 195800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 16 | 20230627 | 195700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 17 | 20230627 | 195600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 18 | 20230627 | 195500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 19 | 20230627 | 195400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 20 | 20230627 | 195300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 21 | 20230627 | 195200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 22 | 20230627 | 195100 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 23 | 20230627 | 195000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 24 | 20230627 | 194900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 25 | 20230627 | 194800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 26 | 20230627 | 194700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 27 | 20230627 | 194600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 28 | 20230627 | 194500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 29 | 20230627 | 194400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 30 | 20230627 | 194300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 31 | 20230627 | 194200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 32 | 20230627 | 194100 | 4877417616 | 474 | 474 | 474 | 474 | 37485 |
| 33 | 20230627 | 194000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 34 | 20230627 | 193900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 35 | 20230627 | 193800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 36 | 20230627 | 193700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 37 | 20230627 | 193600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 38 | 20230627 | 193500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 39 | 20230627 | 193400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 40 | 20230627 | 193300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 41 | 20230627 | 193200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 42 | 20230627 | 193100 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 43 | 20230627 | 193000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 44 | 20230627 | 192900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 45 | 20230627 | 192800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 46 | 20230627 | 192700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 47 | 20230627 | 192600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 48 | 20230627 | 192500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 49 | 20230627 | 192400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 50 | 20230627 | 192300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 51 | 20230627 | 192200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 52 | 20230627 | 192100 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 53 | 20230627 | 192000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 54 | 20230627 | 191900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 55 | 20230627 | 191800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 56 | 20230627 | 191700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 57 | 20230627 | 191600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 58 | 20230627 | 191500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 59 | 20230627 | 191400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 60 | 20230627 | 191300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 61 | 20230627 | 191200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 62 | 20230627 | 191100 | 4877417616 | 474 | 474 | 474 | 474 | 37485 |
| 63 | 20230627 | 191000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 64 | 20230627 | 190900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 65 | 20230627 | 190800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 66 | 20230627 | 190700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 67 | 20230627 | 190600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 68 | 20230627 | 190500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 69 | 20230627 | 190400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 70 | 20230627 | 190300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 71 | 20230627 | 190200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 72 | 20230627 | 190100 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 73 | 20230627 | 190000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 74 | 20230627 | 185900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 75 | 20230627 | 185800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 76 | 20230627 | 185700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 77 | 20230627 | 185600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 78 | 20230627 | 185500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 79 | 20230627 | 185400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 80 | 20230627 | 185300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 81 | 20230627 | 185200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 82 | 20230627 | 185100 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 83 | 20230627 | 185000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 84 | 20230627 | 184900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 85 | 20230627 | 184800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 86 | 20230627 | 184700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 87 | 20230627 | 184600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 88 | 20230627 | 184500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 89 | 20230627 | 184400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 90 | 20230627 | 184300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 91 | 20230627 | 184200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 92 | 20230627 | 184100 | 4877417616 | 474 | 474 | 474 | 474 | 37485 |
| 93 | 20230627 | 184000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 94 | 20230627 | 183900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 95 | 20230627 | 183800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 96 | 20230627 | 183700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 97 | 20230627 | 183600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 98 | 20230627 | 183500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 99 | 20230627 | 183400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 100 | 20230627 | 183300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 101 | 20230627 | 183200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 102 | 20230627 | 183100 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 103 | 20230627 | 183000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 104 | 20230627 | 182900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 105 | 20230627 | 182800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 106 | 20230627 | 182700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 107 | 20230627 | 182600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 108 | 20230627 | 182500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 109 | 20230627 | 182400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 110 | 20230627 | 182300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 111 | 20230627 | 182200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 112 | 20230627 | 182100 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 113 | 20230627 | 182000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 114 | 20230627 | 181900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 115 | 20230627 | 181800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 116 | 20230627 | 181700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 117 | 20230627 | 181600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 118 | 20230627 | 181500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 119 | 20230627 | 181400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 120 | 20230627 | 181300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 121 | 20230627 | 181200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 122 | 20230627 | 181100 | 4877417616 | 474 | 474 | 474 | 474 | 37485 |
| 123 | 20230627 | 181000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 124 | 20230627 | 180900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 125 | 20230627 | 180800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 126 | 20230627 | 180700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 127 | 20230627 | 180600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 128 | 20230627 | 180500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 129 | 20230627 | 180400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 130 | 20230627 | 180300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 131 | 20230627 | 180200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 132 | 20230627 | 180100 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 133 | 20230627 | 180000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 134 | 20230627 | 175900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 135 | 20230627 | 175800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 136 | 20230627 | 175700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 137 | 20230627 | 175600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 138 | 20230627 | 175500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 139 | 20230627 | 175400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 140 | 20230627 | 175300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 141 | 20230627 | 175200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 142 | 20230627 | 175100 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 143 | 20230627 | 175000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 144 | 20230627 | 174900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 145 | 20230627 | 174800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 146 | 20230627 | 174700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 147 | 20230627 | 174600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 148 | 20230627 | 174500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 149 | 20230627 | 174400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 150 | 20230627 | 174300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 151 | 20230627 | 174200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 152 | 20230627 | 174100 | 4877417616 | 474 | 474 | 474 | 474 | 37485 |
| 153 | 20230627 | 174000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 154 | 20230627 | 173900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 155 | 20230627 | 173800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 156 | 20230627 | 173700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 157 | 20230627 | 173600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 158 | 20230627 | 173500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 159 | 20230627 | 173400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 160 | 20230627 | 173300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 161 | 20230627 | 173200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 162 | 20230627 | 173100 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 163 | 20230627 | 173000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 164 | 20230627 | 172900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 165 | 20230627 | 172800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 166 | 20230627 | 172700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 167 | 20230627 | 172600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 168 | 20230627 | 172500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 169 | 20230627 | 172400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 170 | 20230627 | 172300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 171 | 20230627 | 172200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 172 | 20230627 | 172100 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 173 | 20230627 | 172000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 174 | 20230627 | 171900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 175 | 20230627 | 171800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 176 | 20230627 | 171700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 177 | 20230627 | 171600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 178 | 20230627 | 171500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 179 | 20230627 | 171400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 180 | 20230627 | 171300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 181 | 20230627 | 171200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 182 | 20230627 | 171100 | 4877417616 | 474 | 474 | 474 | 474 | 37485 |
| 183 | 20230627 | 171000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 184 | 20230627 | 170900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 185 | 20230627 | 170800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 186 | 20230627 | 170700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 187 | 20230627 | 170600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 188 | 20230627 | 170500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 189 | 20230627 | 170400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 190 | 20230627 | 170300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 191 | 20230627 | 170200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 192 | 20230627 | 170100 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 193 | 20230627 | 170000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 194 | 20230627 | 165900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 195 | 20230627 | 165800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 196 | 20230627 | 165700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 197 | 20230627 | 165600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 198 | 20230627 | 165500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 199 | 20230627 | 165400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 200 | 20230627 | 165300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 201 | 20230627 | 165200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 202 | 20230627 | 165100 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 203 | 20230627 | 165000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 204 | 20230627 | 164900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 205 | 20230627 | 164800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 206 | 20230627 | 164700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 207 | 20230627 | 164600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 208 | 20230627 | 164500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 209 | 20230627 | 164400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 210 | 20230627 | 164300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 211 | 20230627 | 164200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 212 | 20230627 | 164100 | 4877417616 | 474 | 474 | 474 | 474 | 37485 |
| 213 | 20230627 | 164000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 214 | 20230627 | 163900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 215 | 20230627 | 163800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 216 | 20230627 | 163700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 217 | 20230627 | 163600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 218 | 20230627 | 163500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 219 | 20230627 | 163400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 220 | 20230627 | 163300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 221 | 20230627 | 163200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 222 | 20230627 | 163100 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 223 | 20230627 | 163000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 224 | 20230627 | 162900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 225 | 20230627 | 162800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 226 | 20230627 | 162700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 227 | 20230627 | 162600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 228 | 20230627 | 162500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 229 | 20230627 | 162400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 230 | 20230627 | 162300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 231 | 20230627 | 162200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 232 | 20230627 | 162100 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 233 | 20230627 | 162000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 234 | 20230627 | 161900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 235 | 20230627 | 161800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 236 | 20230627 | 161700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 237 | 20230627 | 161600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 238 | 20230627 | 161500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 239 | 20230627 | 161400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 240 | 20230627 | 161300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 241 | 20230627 | 161200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 242 | 20230627 | 161100 | 4877417616 | 474 | 474 | 474 | 474 | 37485 |
| 243 | 20230627 | 161000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 244 | 20230627 | 160900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 245 | 20230627 | 160800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 246 | 20230627 | 160700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 247 | 20230627 | 160600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 248 | 20230627 | 160500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 249 | 20230627 | 160400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 250 | 20230627 | 160300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 251 | 20230627 | 160200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 252 | 20230627 | 160100 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 253 | 20230627 | 160000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 254 | 20230627 | 155900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 255 | 20230627 | 155800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 256 | 20230627 | 155700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 257 | 20230627 | 155600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 258 | 20230627 | 155500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 259 | 20230627 | 155400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 260 | 20230627 | 155300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 261 | 20230627 | 155200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 262 | 20230627 | 155100 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 263 | 20230627 | 155000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 264 | 20230627 | 154900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 265 | 20230627 | 154800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 266 | 20230627 | 154700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 267 | 20230627 | 154600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 268 | 20230627 | 154500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 269 | 20230627 | 154400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 270 | 20230627 | 154300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 271 | 20230627 | 154200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 272 | 20230627 | 154100 | 4877417616 | 474 | 474 | 474 | 474 | 37485 |
| 273 | 20230627 | 154000 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 274 | 20230627 | 153900 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 275 | 20230627 | 153800 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 276 | 20230627 | 153700 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 277 | 20230627 | 153600 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 278 | 20230627 | 153500 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 279 | 20230627 | 153400 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 280 | 20230627 | 153300 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 281 | 20230627 | 153200 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 282 | 20230627 | 153100 | 4877417616 | 474 | 474 | 474 | 474 | 0 |
| 283 | 20230627 | 153000 | 4877417616 | 474 | 474 | 474 | 474 | 37485 |
| 284 | 20230627 | 152900 | 4859649726 | 472 | 472 | 472 | 472 | 0 |
| 285 | 20230627 | 152800 | 4859649726 | 472 | 472 | 472 | 472 | 0 |
| 286 | 20230627 | 152700 | 4859649726 | 472 | 472 | 472 | 472 | 0 |
| 287 | 20230627 | 152600 | 4859649726 | 472 | 472 | 472 | 472 | 0 |
| 288 | 20230627 | 152500 | 4859649726 | 472 | 472 | 472 | 472 | 0 |
| 289 | 20230627 | 152400 | 4859649726 | 472 | 472 | 472 | 472 | 0 |
| 290 | 20230627 | 152300 | 4859649726 | 472 | 472 | 472 | 472 | 0 |
| 291 | 20230627 | 152200 | 4859649726 | 472 | 472 | 472 | 472 | 0 |
| 292 | 20230627 | 152100 | 4859649726 | 472 | 472 | 472 | 472 | 0 |
| 293 | 20230627 | 152000 | 4859649726 | 472 | 472 | 472 | 472 | 0 |
| 294 | 20230627 | 151900 | 4859649726 | 472 | 473 | 474 | 472 | 64710 |
| 295 | 20230627 | 151800 | 4829094529 | 474 | 472 | 474 | 472 | 27215 |
| 296 | 20230627 | 151700 | 4816217342 | 472 | 473 | 474 | 472 | 33249 |
| 297 | 20230627 | 151600 | 4800497747 | 473 | 472 | 473 | 472 | 11467 |
| 298 | 20230627 | 151500 | 4795076326 | 472 | 474 | 474 | 471 | 16635 |
| 299 | 20230627 | 151400 | 4787217748 | 474 | 473 | 474 | 473 | 14763 |
| 300 | 20230627 | 151300 | 4780232719 | 472 | 471 | 473 | 471 | 10217 |
| 301 | 20230627 | 151200 | 4775414816 | 472 | 474 | 474 | 472 | 10127 |
| 302 | 20230627 | 151100 | 4770616029 | 474 | 473 | 477 | 473 | 36152 |
| 303 | 20230627 | 151000 | 4753448748 | 473 | 471 | 473 | 469 | 34416 |
| 304 | 20230627 | 150900 | 4737258409 | 472 | 474 | 475 | 472 | 8170 |
| 305 | 20230627 | 150800 | 4733399560 | 475 | 475 | 476 | 475 | 30204 |
| 306 | 20230627 | 150700 | 4719037080 | 475 | 469 | 475 | 469 | 55032 |
| 307 | 20230627 | 150600 | 4693169367 | 469 | 466 | 469 | 466 | 34338 |
| 308 | 20230627 | 150500 | 4677096523 | 466 | 467 | 468 | 465 | 18983 |
| 309 | 20230627 | 150400 | 4668234670 | 468 | 464 | 468 | 463 | 24249 |
| 310 | 20230627 | 150300 | 4656938011 | 464 | 464 | 465 | 464 | 21824 |
| 311 | 20230627 | 150200 | 4646808102 | 465 | 464 | 465 | 464 | 19092 |
| 312 | 20230627 | 150100 | 4637947238 | 464 | 464 | 465 | 463 | 16443 |
| 313 | 20230627 | 150000 | 4630322376 | 463 | 465 | 465 | 463 | 15912 |
| 314 | 20230627 | 145900 | 4622951227 | 465 | 464 | 466 | 464 | 13129 |
| 315 | 20230627 | 145800 | 4616853304 | 464 | 464 | 465 | 464 | 15925 |
| 316 | 20230627 | 145700 | 4609450250 | 464 | 465 | 465 | 464 | 2380 |
| 317 | 20230627 | 145600 | 4608345726 | 465 | 464 | 465 | 463 | 42513 |
| 318 | 20230627 | 145500 | 4588614461 | 464 | 464 | 464 | 463 | 9472 |
| 319 | 20230627 | 145400 | 4584226526 | 464 | 463 | 464 | 463 | 12975 |
| 320 | 20230627 | 145300 | 4578207172 | 463 | 464 | 464 | 463 | 4375 |
| 321 | 20230627 | 145200 | 4576180306 | 464 | 463 | 464 | 463 | 20607 |
| 322 | 20230627 | 145100 | 4566626495 | 463 | 463 | 463 | 462 | 6277 |
| 323 | 20230627 | 145000 | 4563726036 | 463 | 463 | 463 | 462 | 7255 |
| 324 | 20230627 | 144900 | 4560368075 | 463 | 463 | 463 | 462 | 12820 |
| 325 | 20230627 | 144800 | 4554432624 | 463 | 463 | 464 | 462 | 25007 |
| 326 | 20230627 | 144700 | 4542868955 | 463 | 464 | 464 | 463 | 17365 |
| 327 | 20230627 | 144600 | 4534825246 | 464 | 464 | 465 | 462 | 13332 |
| 328 | 20230627 | 144500 | 4528644708 | 465 | 464 | 466 | 464 | 58842 |
| 329 | 20230627 | 144400 | 4501290627 | 462 | 461 | 465 | 461 | 31579 |
| 330 | 20230627 | 144300 | 4486698563 | 460 | 459 | 461 | 456 | 58079 |
| 331 | 20230627 | 144200 | 4460112239 | 460 | 463 | 463 | 458 | 44523 |
| 332 | 20230627 | 144100 | 4439585443 | 463 | 463 | 463 | 460 | 16369 |
| 333 | 20230627 | 144000 | 4432029380 | 460 | 468 | 468 | 460 | 118170 |
| 334 | 20230627 | 143900 | 4377235363 | 469 | 468 | 469 | 468 | 25544 |
| 335 | 20230627 | 143800 | 4365274302 | 469 | 468 | 469 | 467 | 45004 |
| 336 | 20230627 | 143700 | 4344219554 | 468 | 468 | 469 | 467 | 25359 |
| 337 | 20230627 | 143600 | 4332362962 | 469 | 474 | 474 | 469 | 248080 |
| 338 | 20230627 | 143500 | 4215418075 | 474 | 475 | 475 | 473 | 26452 |
| 339 | 20230627 | 143400 | 4202879493 | 474 | 475 | 475 | 474 | 9195 |
| 340 | 20230627 | 143300 | 4198514061 | 475 | 475 | 475 | 474 | 51955 |
| 341 | 20230627 | 143200 | 4173870203 | 475 | 475 | 475 | 474 | 19650 |
| 342 | 20230627 | 143100 | 4164549624 | 475 | 477 | 477 | 474 | 62400 |
| 343 | 20230627 | 143000 | 4134872862 | 476 | 477 | 477 | 476 | 65271 |
| 344 | 20230627 | 142900 | 4103795678 | 477 | 477 | 478 | 477 | 12566 |
| 345 | 20230627 | 142800 | 4097801615 | 477 | 477 | 477 | 477 | 7105 |
| 346 | 20230627 | 142700 | 4094412530 | 477 | 477 | 478 | 477 | 20607 |
| 347 | 20230627 | 142600 | 4084582491 | 478 | 478 | 478 | 477 | 7364 |
| 348 | 20230627 | 142500 | 4081066499 | 477 | 478 | 479 | 477 | 14649 |
| 349 | 20230627 | 142400 | 4074060280 | 478 | 477 | 478 | 477 | 19265 |
| 350 | 20230627 | 142300 | 4064861739 | 478 | 477 | 478 | 477 | 46723 |
| 351 | 20230627 | 142200 | 4042574811 | 477 | 478 | 478 | 477 | 31537 |
| 352 | 20230627 | 142100 | 4027511550 | 478 | 478 | 479 | 477 | 15745 |
| 353 | 20230627 | 142000 | 4019985439 | 479 | 479 | 479 | 479 | 12 |
| 354 | 20230627 | 141900 | 4019979691 | 479 | 479 | 479 | 478 | 3006 |
| 355 | 20230627 | 141800 | 4018541950 | 479 | 479 | 479 | 478 | 3401 |
| 356 | 20230627 | 141700 | 4016915680 | 478 | 479 | 479 | 478 | 4932 |
| 357 | 20230627 | 141600 | 4014557447 | 479 | 478 | 479 | 478 | 33556 |
| 358 | 20230627 | 141500 | 3998508117 | 478 | 479 | 479 | 478 | 35292 |
| 359 | 20230627 | 141400 | 3981635393 | 479 | 480 | 480 | 479 | 4320 |
| 360 | 20230627 | 141300 | 3979565972 | 480 | 479 | 480 | 479 | 11500 |
| 361 | 20230627 | 141200 | 3974057471 | 479 | 478 | 479 | 478 | 25488 |
| 362 | 20230627 | 141100 | 3961853706 | 478 | 478 | 478 | 478 | 8366 |
| 363 | 20230627 | 141000 | 3957854758 | 479 | 478 | 479 | 478 | 16893 |
| 364 | 20230627 | 140900 | 3949773525 | 478 | 479 | 479 | 478 | 3186 |
| 365 | 20230627 | 140800 | 3948250568 | 479 | 479 | 479 | 478 | 22020 |
| 366 | 20230627 | 140700 | 3937723162 | 480 | 479 | 480 | 479 | 16047 |
| 367 | 20230627 | 140600 | 3930036648 | 480 | 480 | 480 | 479 | 8118 |
| 368 | 20230627 | 140500 | 3926146069 | 480 | 480 | 480 | 479 | 6836 |
| 369 | 20230627 | 140400 | 3922870596 | 480 | 478 | 480 | 478 | 11526 |
| 370 | 20230627 | 140300 | 3917350336 | 478 | 479 | 479 | 478 | 8613 |
| 371 | 20230627 | 140200 | 3913228046 | 479 | 478 | 479 | 478 | 14126 |
| 372 | 20230627 | 140100 | 3906474672 | 479 | 479 | 479 | 478 | 5626 |
| 373 | 20230627 | 140000 | 3903780481 | 480 | 480 | 480 | 480 | 5121 |
| 374 | 20230627 | 135900 | 3901322401 | 480 | 478 | 480 | 478 | 16868 |
| 375 | 20230627 | 135800 | 3893259461 | 478 | 478 | 478 | 478 | 7553 |
| 376 | 20230627 | 135700 | 3889649127 | 478 | 478 | 479 | 478 | 6429 |
| 377 | 20230627 | 135600 | 3886575565 | 478 | 479 | 479 | 478 | 10979 |
| 378 | 20230627 | 135500 | 3881320757 | 479 | 478 | 479 | 477 | 14718 |
| 379 | 20230627 | 135400 | 3874281110 | 478 | 477 | 478 | 477 | 12106 |
| 380 | 20230627 | 135300 | 3868503847 | 478 | 479 | 479 | 477 | 68395 |
| 381 | 20230627 | 135200 | 3835777180 | 480 | 480 | 480 | 479 | 12661 |
| 382 | 20230627 | 135100 | 3829710230 | 480 | 480 | 480 | 479 | 6267 |
| 383 | 20230627 | 135000 | 3826705204 | 481 | 481 | 481 | 480 | 6979 |
| 384 | 20230627 | 134900 | 3823353438 | 481 | 480 | 481 | 480 | 19968 |
| 385 | 20230627 | 134800 | 3813768683 | 481 | 480 | 481 | 480 | 16833 |
| 386 | 20230627 | 134700 | 3805686190 | 481 | 481 | 481 | 480 | 3850 |
| 387 | 20230627 | 134600 | 3803835356 | 481 | 480 | 481 | 480 | 6210 |
| 388 | 20230627 | 134500 | 3800854333 | 480 | 481 | 481 | 480 | 18080 |
| 389 | 20230627 | 134400 | 3792171451 | 481 | 481 | 481 | 480 | 11163 |
| 390 | 20230627 | 134300 | 3786806316 | 481 | 480 | 481 | 480 | 47931 |
| 391 | 20230627 | 134200 | 3763793226 | 481 | 481 | 481 | 480 | 6632 |
| 392 | 20230627 | 134100 | 3760603267 | 481 | 479 | 481 | 479 | 13207 |
| 393 | 20230627 | 134000 | 3754268525 | 479 | 484 | 484 | 479 | 255192 |
| 394 | 20230627 | 133900 | 3631584741 | 484 | 482 | 484 | 482 | 21655 |
| 395 | 20230627 | 133800 | 3621123763 | 482 | 482 | 483 | 482 | 21042 |
| 396 | 20230627 | 133700 | 3610977365 | 482 | 482 | 483 | 482 | 6793 |
| 397 | 20230627 | 133600 | 3607701335 | 482 | 482 | 483 | 481 | 25518 |
| 398 | 20230627 | 133500 | 3595403505 | 482 | 483 | 483 | 482 | 9363 |
| 399 | 20230627 | 133400 | 3590885936 | 483 | 483 | 483 | 482 | 11381 |
| 400 | 20230627 | 133300 | 3585398197 | 482 | 483 | 483 | 482 | 47471 |
| 401 | 20230627 | 133200 | 3562512140 | 483 | 483 | 484 | 483 | 19559 |
| 402 | 20230627 | 133100 | 3553065093 | 484 | 483 | 484 | 483 | 6283 |
| 403 | 20230627 | 133000 | 3550029580 | 483 | 484 | 484 | 483 | 17091 |
| 404 | 20230627 | 132900 | 3541772424 | 484 | 483 | 484 | 483 | 2870 |
| 405 | 20230627 | 132800 | 3540385478 | 485 | 484 | 485 | 483 | 54150 |
| 406 | 20230627 | 132700 | 3514204559 | 484 | 485 | 485 | 484 | 10854 |
| 407 | 20230627 | 132600 | 3508943603 | 485 | 485 | 485 | 484 | 12451 |
| 408 | 20230627 | 132500 | 3502907001 | 485 | 485 | 486 | 485 | 16796 |
| 409 | 20230627 | 132400 | 3494760940 | 485 | 485 | 485 | 485 | 8742 |
| 410 | 20230627 | 132300 | 3490521070 | 486 | 485 | 486 | 485 | 30592 |
| 411 | 20230627 | 132200 | 3475682949 | 485 | 484 | 486 | 484 | 9813 |
| 412 | 20230627 | 132100 | 3470926394 | 484 | 485 | 485 | 483 | 42194 |
| 413 | 20230627 | 132000 | 3450506562 | 485 | 484 | 485 | 484 | 13337 |
| 414 | 20230627 | 131900 | 3444051250 | 485 | 484 | 485 | 484 | 2867 |
| 415 | 20230627 | 131800 | 3442663611 | 484 | 485 | 485 | 484 | 14547 |
| 416 | 20230627 | 131700 | 3435619810 | 486 | 486 | 486 | 485 | 3167 |
| 417 | 20230627 | 131600 | 3434083782 | 486 | 485 | 486 | 485 | 6674 |
| 418 | 20230627 | 131500 | 3430846800 | 485 | 484 | 485 | 484 | 35787 |
| 419 | 20230627 | 131400 | 3413513238 | 485 | 485 | 485 | 485 | 2192 |
| 420 | 20230627 | 131300 | 3412450118 | 485 | 486 | 486 | 485 | 25006 |
| 421 | 20230627 | 131200 | 3400321455 | 486 | 486 | 486 | 485 | 13023 |
| 422 | 20230627 | 131100 | 3393994411 | 486 | 486 | 486 | 485 | 12562 |
| 423 | 20230627 | 131000 | 3387892412 | 486 | 485 | 486 | 485 | 26414 |
| 424 | 20230627 | 130900 | 3375076195 | 485 | 485 | 485 | 485 | 604 |
| 425 | 20230627 | 130800 | 3374783255 | 485 | 485 | 485 | 484 | 2694 |
| 426 | 20230627 | 130700 | 3373478798 | 485 | 485 | 485 | 484 | 16925 |
| 427 | 20230627 | 130600 | 3365272306 | 484 | 485 | 485 | 484 | 23397 |
| 428 | 20230627 | 130500 | 3353948007 | 485 | 484 | 485 | 484 | 36194 |
| 429 | 20230627 | 130400 | 3336429906 | 485 | 485 | 485 | 485 | 5735 |
| 430 | 20230627 | 130300 | 3333648431 | 485 | 485 | 485 | 485 | 6009 |
| 431 | 20230627 | 130200 | 3330734066 | 485 | 485 | 486 | 485 | 7169 |
| 432 | 20230627 | 130100 | 3327256701 | 485 | 486 | 486 | 485 | 4836 |
| 433 | 20230627 | 130000 | 3324909758 | 486 | 484 | 486 | 484 | 19900 |
| 434 | 20230627 | 125900 | 3315254128 | 485 | 486 | 486 | 484 | 46226 |
| 435 | 20230627 | 125800 | 3292851410 | 486 | 486 | 487 | 486 | 15592 |
| 436 | 20230627 | 125700 | 3285273407 | 487 | 487 | 487 | 486 | 5506 |
| 437 | 20230627 | 125600 | 3282596566 | 487 | 488 | 488 | 487 | 17712 |
| 438 | 20230627 | 125500 | 3273967350 | 488 | 486 | 488 | 486 | 19023 |
| 439 | 20230627 | 125400 | 3264714149 | 486 | 487 | 487 | 486 | 18819 |
| 440 | 20230627 | 125300 | 3255551430 | 487 | 486 | 489 | 486 | 24361 |
| 441 | 20230627 | 125200 | 3243674700 | 486 | 486 | 486 | 484 | 26303 |
| 442 | 20230627 | 125100 | 3230896974 | 486 | 486 | 486 | 484 | 54448 |
| 443 | 20230627 | 125000 | 3204489594 | 486 | 485 | 486 | 485 | 8574 |
| 444 | 20230627 | 124900 | 3200329625 | 485 | 483 | 485 | 483 | 42323 |
| 445 | 20230627 | 124800 | 3179828682 | 484 | 484 | 484 | 483 | 6871 |
| 446 | 20230627 | 124700 | 3176506051 | 484 | 484 | 484 | 483 | 23179 |
| 447 | 20230627 | 124600 | 3165309062 | 484 | 484 | 484 | 484 | 18204 |
| 448 | 20230627 | 124500 | 3156498326 | 485 | 485 | 485 | 485 | 1080 |
| 449 | 20230627 | 124400 | 3155974526 | 485 | 484 | 485 | 484 | 15076 |
| 450 | 20230627 | 124300 | 3148677653 | 484 | 484 | 485 | 484 | 8738 |
| 451 | 20230627 | 124200 | 3144445900 | 484 | 484 | 484 | 484 | 3233 |
| 452 | 20230627 | 124100 | 3142881128 | 485 | 484 | 485 | 483 | 13266 |
| 453 | 20230627 | 124000 | 3136461229 | 484 | 485 | 485 | 484 | 3619 |
| 454 | 20230627 | 123900 | 3134708246 | 485 | 484 | 485 | 484 | 14292 |
| 455 | 20230627 | 123800 | 3127789375 | 484 | 485 | 485 | 484 | 26631 |
| 456 | 20230627 | 123700 | 3114897740 | 485 | 486 | 486 | 485 | 11354 |
| 457 | 20230627 | 123600 | 3109391038 | 486 | 485 | 486 | 484 | 52327 |
| 458 | 20230627 | 123500 | 3084047382 | 485 | 486 | 486 | 485 | 2224 |
| 459 | 20230627 | 123400 | 3082968738 | 486 | 486 | 486 | 485 | 7619 |
| 460 | 20230627 | 123300 | 3079268270 | 486 | 487 | 487 | 485 | 18991 |
| 461 | 20230627 | 123200 | 3070050405 | 487 | 486 | 487 | 485 | 50453 |
| 462 | 20230627 | 123100 | 3045578524 | 487 | 486 | 487 | 484 | 90594 |
| 463 | 20230627 | 123000 | 3001607321 | 487 | 487 | 487 | 486 | 2697 |
| 464 | 20230627 | 122900 | 3000296015 | 488 | 487 | 488 | 487 | 4135 |
| 465 | 20230627 | 122800 | 2998282268 | 488 | 487 | 488 | 487 | 9262 |
| 466 | 20230627 | 122700 | 2993771671 | 487 | 486 | 487 | 486 | 8691 |
| 467 | 20230627 | 122600 | 2989544142 | 487 | 486 | 487 | 486 | 9577 |
| 468 | 20230627 | 122500 | 2984889086 | 486 | 487 | 487 | 486 | 1697 |
| 469 | 20230627 | 122400 | 2984063546 | 488 | 487 | 488 | 486 | 16545 |
| 470 | 20230627 | 122300 | 2975999407 | 487 | 486 | 487 | 486 | 9243 |
| 471 | 20230627 | 122200 | 2971505722 | 486 | 485 | 486 | 485 | 18118 |
| 472 | 20230627 | 122100 | 2962709237 | 485 | 486 | 487 | 485 | 23275 |
| 473 | 20230627 | 122000 | 2951400680 | 486 | 486 | 486 | 486 | 2134 |
| 474 | 20230627 | 121900 | 2950363556 | 487 | 486 | 487 | 486 | 19654 |
| 475 | 20230627 | 121800 | 2940794199 | 487 | 486 | 487 | 486 | 3533 |
| 476 | 20230627 | 121700 | 2939076761 | 487 | 487 | 488 | 487 | 17682 |
| 477 | 20230627 | 121600 | 2930465626 | 487 | 487 | 487 | 486 | 8504 |
| 478 | 20230627 | 121500 | 2926326354 | 487 | 487 | 487 | 487 | 5206 |
| 479 | 20230627 | 121400 | 2923791032 | 487 | 487 | 487 | 486 | 7322 |
| 480 | 20230627 | 121300 | 2920227351 | 487 | 486 | 487 | 486 | 12054 |
| 481 | 20230627 | 121200 | 2914359187 | 487 | 487 | 487 | 487 | 3326 |
| 482 | 20230627 | 121100 | 2912739425 | 487 | 488 | 488 | 487 | 5454 |
| 483 | 20230627 | 121000 | 2910079325 | 488 | 487 | 488 | 487 | 14072 |
| 484 | 20230627 | 120900 | 2903226189 | 487 | 486 | 487 | 486 | 6518 |
| 485 | 20230627 | 120800 | 2900058439 | 486 | 485 | 486 | 485 | 19611 |
| 486 | 20230627 | 120700 | 2890533480 | 486 | 486 | 487 | 486 | 13618 |
| 487 | 20230627 | 120600 | 2883915060 | 486 | 487 | 487 | 486 | 2275 |
| 488 | 20230627 | 120500 | 2882809362 | 487 | 487 | 487 | 487 | 5995 |
| 489 | 20230627 | 120400 | 2879889797 | 487 | 486 | 487 | 486 | 9786 |
| 490 | 20230627 | 120300 | 2875126148 | 487 | 486 | 487 | 486 | 13342 |
| 491 | 20230627 | 120200 | 2868632449 | 486 | 487 | 488 | 486 | 20259 |
| 492 | 20230627 | 120100 | 2858768436 | 487 | 488 | 488 | 487 | 2240 |
| 493 | 20230627 | 120000 | 2857677450 | 488 | 488 | 488 | 487 | 4814 |
| 494 | 20230627 | 115900 | 2855332823 | 488 | 488 | 488 | 487 | 12136 |
| 495 | 20230627 | 115800 | 2849420526 | 488 | 487 | 489 | 487 | 15569 |
| 496 | 20230627 | 115700 | 2841823633 | 487 | 487 | 488 | 487 | 7215 |
| 497 | 20230627 | 115600 | 2838307772 | 487 | 488 | 488 | 487 | 6117 |
| 498 | 20230627 | 115500 | 2835325809 | 488 | 487 | 488 | 487 | 23094 |
| 499 | 20230627 | 115400 | 2824060924 | 487 | 487 | 487 | 487 | 3134 |
| 500 | 20230627 | 115300 | 2822534666 | 488 | 488 | 488 | 488 | 2052 |
| 501 | 20230627 | 115200 | 2821533290 | 488 | 488 | 488 | 487 | 6518 |
| 502 | 20230627 | 115100 | 2818357470 | 488 | 488 | 488 | 487 | 2424 |
| 503 | 20230627 | 115000 | 2817176845 | 488 | 488 | 488 | 487 | 2650 |
| 504 | 20230627 | 114900 | 2815886168 | 488 | 487 | 488 | 487 | 15431 |
| 505 | 20230627 | 114800 | 2808360827 | 488 | 488 | 488 | 487 | 11195 |
| 506 | 20230627 | 114700 | 2802897776 | 488 | 487 | 488 | 487 | 10655 |
| 507 | 20230627 | 114600 | 2797704322 | 487 | 487 | 487 | 486 | 12061 |
| 508 | 20230627 | 114500 | 2791832749 | 486 | 487 | 487 | 486 | 3898 |
| 509 | 20230627 | 114400 | 2789936656 | 487 | 487 | 488 | 486 | 13280 |
| 510 | 20230627 | 114300 | 2783471367 | 486 | 487 | 488 | 486 | 16907 |
| 511 | 20230627 | 114200 | 2775239957 | 488 | 488 | 488 | 487 | 2233 |
| 512 | 20230627 | 114100 | 2774152387 | 488 | 488 | 488 | 487 | 10562 |
| 513 | 20230627 | 114000 | 2769008463 | 488 | 487 | 488 | 487 | 6125 |
| 514 | 20230627 | 113900 | 2766025500 | 487 | 485 | 487 | 485 | 12339 |
| 515 | 20230627 | 113800 | 2760030023 | 485 | 487 | 487 | 485 | 5378 |
| 516 | 20230627 | 113700 | 2757413542 | 487 | 485 | 487 | 485 | 8554 |
| 517 | 20230627 | 113600 | 2753258786 | 485 | 484 | 485 | 484 | 22747 |
| 518 | 20230627 | 113500 | 2742229123 | 485 | 485 | 485 | 484 | 12343 |
| 519 | 20230627 | 113400 | 2736254073 | 485 | 485 | 485 | 484 | 5406 |
| 520 | 20230627 | 113300 | 2733635353 | 485 | 485 | 485 | 484 | 7682 |
| 521 | 20230627 | 113200 | 2729916221 | 484 | 485 | 486 | 484 | 5978 |
| 522 | 20230627 | 113100 | 2727016201 | 486 | 486 | 486 | 485 | 2539 |
| 523 | 20230627 | 113000 | 2725784381 | 486 | 485 | 486 | 485 | 8609 |
| 524 | 20230627 | 112900 | 2721607540 | 486 | 486 | 486 | 485 | 3541 |
| 525 | 20230627 | 112800 | 2719886863 | 486 | 485 | 487 | 485 | 13221 |
| 526 | 20230627 | 112700 | 2713473303 | 485 | 486 | 486 | 484 | 4231 |
| 527 | 20230627 | 112600 | 2711422577 | 486 | 486 | 486 | 485 | 11841 |
| 528 | 20230627 | 112500 | 2705678163 | 486 | 485 | 486 | 485 | 5659 |
| 529 | 20230627 | 112400 | 2702928439 | 486 | 485 | 486 | 485 | 4409 |
| 530 | 20230627 | 112300 | 2700789519 | 485 | 484 | 485 | 484 | 8225 |
| 531 | 20230627 | 112200 | 2696803248 | 484 | 485 | 485 | 484 | 8180 |
| 532 | 20230627 | 112100 | 2692840581 | 485 | 486 | 487 | 485 | 22748 |
| 533 | 20230627 | 112000 | 2681794768 | 487 | 487 | 487 | 487 | 4589 |
| 534 | 20230627 | 111900 | 2679559925 | 487 | 487 | 487 | 486 | 29827 |
| 535 | 20230627 | 111800 | 2665049276 | 487 | 488 | 488 | 487 | 16427 |
| 536 | 20230627 | 111700 | 2657049281 | 488 | 488 | 488 | 487 | 4288 |
| 537 | 20230627 | 111600 | 2654958870 | 488 | 488 | 489 | 488 | 3824 |
| 538 | 20230627 | 111500 | 2653092747 | 488 | 487 | 489 | 487 | 15854 |
| 539 | 20230627 | 111400 | 2645363739 | 487 | 486 | 487 | 486 | 6141 |
| 540 | 20230627 | 111300 | 2642378060 | 487 | 487 | 487 | 486 | 8237 |
| 541 | 20230627 | 111200 | 2638374109 | 487 | 489 | 489 | 487 | 1820 |
| 542 | 20230627 | 111100 | 2637487742 | 489 | 485 | 489 | 485 | 20888 |
| 543 | 20230627 | 111000 | 2627342655 | 486 | 486 | 486 | 486 | 8391 |
| 544 | 20230627 | 110900 | 2623264629 | 486 | 487 | 487 | 486 | 3512 |
| 545 | 20230627 | 110800 | 2621557759 | 487 | 487 | 487 | 486 | 3888 |
| 546 | 20230627 | 110700 | 2619668039 | 487 | 487 | 488 | 487 | 5998 |
| 547 | 20230627 | 110600 | 2616746961 | 489 | 489 | 489 | 489 | 28 |
| 548 | 20230627 | 110500 | 2616733269 | 489 | 489 | 491 | 489 | 27562 |
| 549 | 20230627 | 110400 | 2603235696 | 490 | 488 | 490 | 486 | 10453 |
| 550 | 20230627 | 110300 | 2598141331 | 488 | 489 | 489 | 488 | 12344 |
| 551 | 20230627 | 110200 | 2592112459 | 489 | 487 | 489 | 487 | 8998 |
| 552 | 20230627 | 110100 | 2587727908 | 487 | 486 | 487 | 485 | 13275 |
| 553 | 20230627 | 110000 | 2581275562 | 485 | 485 | 486 | 485 | 31295 |
| 554 | 20230627 | 105900 | 2566079708 | 485 | 483 | 485 | 483 | 35022 |
| 555 | 20230627 | 105800 | 2549116677 | 483 | 483 | 483 | 482 | 23857 |
| 556 | 20230627 | 105700 | 2537608811 | 483 | 483 | 483 | 482 | 17651 |
| 557 | 20230627 | 105600 | 2529090511 | 482 | 484 | 484 | 482 | 45280 |
| 558 | 20230627 | 105500 | 2507220995 | 484 | 485 | 485 | 483 | 19787 |
| 559 | 20230627 | 105400 | 2497647078 | 485 | 486 | 486 | 484 | 18958 |
| 560 | 20230627 | 105300 | 2488459970 | 486 | 486 | 486 | 483 | 73628 |
| 561 | 20230627 | 105200 | 2452764218 | 486 | 486 | 487 | 486 | 40393 |
| 562 | 20230627 | 105100 | 2433132029 | 487 | 487 | 487 | 487 | 13717 |
| 563 | 20230627 | 105000 | 2426451850 | 487 | 488 | 488 | 487 | 73875 |
| 564 | 20230627 | 104900 | 2390474449 | 488 | 489 | 489 | 487 | 50617 |
| 565 | 20230627 | 104800 | 2365796525 | 489 | 489 | 489 | 488 | 5998 |
| 566 | 20230627 | 104700 | 2362865636 | 489 | 488 | 489 | 487 | 70315 |
| 567 | 20230627 | 104600 | 2328580848 | 488 | 489 | 490 | 488 | 20291 |
| 568 | 20230627 | 104500 | 2318662782 | 489 | 489 | 490 | 488 | 41231 |
| 569 | 20230627 | 104400 | 2298495163 | 489 | 489 | 489 | 489 | 6443 |
| 570 | 20230627 | 104300 | 2295344536 | 489 | 490 | 491 | 489 | 81085 |
| 571 | 20230627 | 104200 | 2255663833 | 491 | 490 | 491 | 490 | 44791 |
| 572 | 20230627 | 104100 | 2233716229 | 490 | 492 | 492 | 490 | 6931 |
| 573 | 20230627 | 104000 | 2230313655 | 492 | 492 | 492 | 491 | 3236 |
| 574 | 20230627 | 103900 | 2228723777 | 492 | 491 | 492 | 491 | 32089 |
| 575 | 20230627 | 103800 | 2212949015 | 491 | 492 | 492 | 491 | 50839 |
| 576 | 20230627 | 103700 | 2187971384 | 492 | 493 | 493 | 492 | 19396 |
| 577 | 20230627 | 103600 | 2178416467 | 493 | 493 | 493 | 492 | 38977 |
| 578 | 20230627 | 103500 | 2159233238 | 493 | 493 | 494 | 493 | 14059 |
| 579 | 20230627 | 103400 | 2152302131 | 493 | 494 | 495 | 493 | 21421 |
| 580 | 20230627 | 103300 | 2141733225 | 495 | 495 | 495 | 495 | 17095 |
| 581 | 20230627 | 103200 | 2133271200 | 495 | 494 | 495 | 494 | 10788 |
| 582 | 20230627 | 103100 | 2127936494 | 495 | 494 | 495 | 494 | 6552 |
| 583 | 20230627 | 103000 | 2124699606 | 494 | 495 | 495 | 493 | 4179 |
| 584 | 20230627 | 102900 | 2122632105 | 495 | 495 | 495 | 494 | 11813 |
| 585 | 20230627 | 102800 | 2116792803 | 495 | 494 | 495 | 494 | 9953 |
| 586 | 20230627 | 102700 | 2111873922 | 494 | 495 | 495 | 494 | 17969 |
| 587 | 20230627 | 102600 | 2102986401 | 495 | 494 | 496 | 494 | 36366 |
| 588 | 20230627 | 102500 | 2084988065 | 494 | 494 | 495 | 494 | 9353 |
| 589 | 20230627 | 102400 | 2080366778 | 494 | 495 | 495 | 494 | 4733 |
| 590 | 20230627 | 102300 | 2078028575 | 495 | 495 | 496 | 495 | 28357 |
| 591 | 20230627 | 102200 | 2063991760 | 495 | 496 | 496 | 495 | 31782 |
| 592 | 20230627 | 102100 | 2048257742 | 497 | 496 | 497 | 496 | 9988 |
| 593 | 20230627 | 102000 | 2043303693 | 496 | 496 | 496 | 496 | 6050 |
| 594 | 20230627 | 101900 | 2040302893 | 496 | 496 | 496 | 496 | 4608 |
| 595 | 20230627 | 101800 | 2038017325 | 497 | 496 | 497 | 496 | 4716 |
| 596 | 20230627 | 101700 | 2035677627 | 496 | 496 | 497 | 496 | 9680 |
| 597 | 20230627 | 101600 | 2030876323 | 496 | 497 | 497 | 496 | 5088 |
| 598 | 20230627 | 101500 | 2028350721 | 497 | 496 | 497 | 495 | 53601 |
| 599 | 20230627 | 101400 | 2001740494 | 496 | 496 | 497 | 496 | 17253 |
| 600 | 20230627 | 101300 | 1993182480 | 496 | 496 | 496 | 496 | 5892 |
| 601 | 20230627 | 101200 | 1990260048 | 496 | 495 | 496 | 495 | 7441 |
| 602 | 20230627 | 101100 | 1986575300 | 495 | 495 | 496 | 495 | 32019 |
| 603 | 20230627 | 101000 | 1970705695 | 495 | 495 | 496 | 495 | 41924 |
| 604 | 20230627 | 100900 | 1949925620 | 496 | 494 | 496 | 494 | 15930 |
| 605 | 20230627 | 100800 | 1942043889 | 494 | 495 | 495 | 494 | 17376 |
| 606 | 20230627 | 100700 | 1933444983 | 495 | 495 | 496 | 495 | 4748 |
| 607 | 20230627 | 100600 | 1931094403 | 495 | 494 | 495 | 494 | 21696 |
| 608 | 20230627 | 100500 | 1920375269 | 494 | 494 | 494 | 493 | 11609 |
| 609 | 20230627 | 100400 | 1914644397 | 494 | 494 | 495 | 493 | 33463 |
| 610 | 20230627 | 100300 | 1898136868 | 494 | 494 | 495 | 494 | 7711 |
| 611 | 20230627 | 100200 | 1894325078 | 494 | 495 | 496 | 494 | 16854 |
| 612 | 20230627 | 100100 | 1885981583 | 495 | 496 | 496 | 495 | 8162 |
| 613 | 20230627 | 100000 | 1881937364 | 496 | 496 | 496 | 495 | 3241 |
| 614 | 20230627 | 095900 | 1880332756 | 496 | 497 | 497 | 496 | 4929 |
| 615 | 20230627 | 095800 | 1877887620 | 497 | 498 | 498 | 496 | 5541 |
| 616 | 20230627 | 095700 | 1875129866 | 498 | 496 | 498 | 495 | 48086 |
| 617 | 20230627 | 095600 | 1851226656 | 496 | 497 | 497 | 496 | 16361 |
| 618 | 20230627 | 095500 | 1843111589 | 497 | 495 | 497 | 495 | 17867 |
| 619 | 20230627 | 095400 | 1834255413 | 496 | 496 | 496 | 495 | 4551 |
| 620 | 20230627 | 095300 | 1832002652 | 496 | 495 | 496 | 495 | 11824 |
| 621 | 20230627 | 095200 | 1826144584 | 495 | 496 | 496 | 495 | 9167 |
| 622 | 20230627 | 095100 | 1821606916 | 496 | 496 | 496 | 495 | 18043 |
| 623 | 20230627 | 095000 | 1812671741 | 496 | 494 | 496 | 494 | 23791 |
| 624 | 20230627 | 094900 | 1800905481 | 495 | 497 | 497 | 495 | 12115 |
| 625 | 20230627 | 094800 | 1794903820 | 497 | 497 | 497 | 496 | 13380 |
| 626 | 20230627 | 094700 | 1788260094 | 497 | 496 | 497 | 496 | 24882 |
| 627 | 20230627 | 094600 | 1775898759 | 496 | 494 | 496 | 494 | 35445 |
| 628 | 20230627 | 094500 | 1758345486 | 494 | 493 | 494 | 493 | 18859 |
| 629 | 20230627 | 094400 | 1749036303 | 493 | 492 | 493 | 492 | 18409 |
| 630 | 20230627 | 094300 | 1739970580 | 492 | 493 | 494 | 492 | 25374 |
| 631 | 20230627 | 094200 | 1727481924 | 494 | 493 | 494 | 493 | 13479 |
| 632 | 20230627 | 094100 | 1720836746 | 493 | 493 | 493 | 492 | 42371 |
| 633 | 20230627 | 094000 | 1699985125 | 493 | 493 | 493 | 492 | 22444 |
| 634 | 20230627 | 093900 | 1688920234 | 493 | 492 | 493 | 492 | 5865 |
| 635 | 20230627 | 093800 | 1686033654 | 492 | 495 | 495 | 491 | 22714 |
| 636 | 20230627 | 093700 | 1674807767 | 495 | 492 | 495 | 491 | 25366 |
| 637 | 20230627 | 093600 | 1662289917 | 492 | 489 | 492 | 489 | 35338 |
| 638 | 20230627 | 093500 | 1644969113 | 491 | 492 | 493 | 490 | 30386 |
| 639 | 20230627 | 093400 | 1630064619 | 493 | 490 | 493 | 490 | 33091 |
| 640 | 20230627 | 093300 | 1613809528 | 490 | 489 | 490 | 489 | 25744 |
| 641 | 20230627 | 093200 | 1601209505 | 489 | 489 | 490 | 488 | 23392 |
| 642 | 20230627 | 093100 | 1589770416 | 489 | 488 | 489 | 488 | 58951 |
| 643 | 20230627 | 093000 | 1560993750 | 489 | 490 | 490 | 488 | 52495 |
| 644 | 20230627 | 092900 | 1535318194 | 491 | 492 | 492 | 489 | 78728 |
| 645 | 20230627 | 092800 | 1496746379 | 492 | 494 | 494 | 491 | 90320 |
| 646 | 20230627 | 092700 | 1452319468 | 493 | 494 | 494 | 493 | 33258 |
| 647 | 20230627 | 092600 | 1435921504 | 494 | 495 | 495 | 493 | 56856 |
| 648 | 20230627 | 092500 | 1407841749 | 495 | 494 | 495 | 494 | 23664 |
| 649 | 20230627 | 092400 | 1396140481 | 494 | 494 | 494 | 494 | 15383 |
| 650 | 20230627 | 092300 | 1388541279 | 495 | 495 | 495 | 493 | 23676 |
| 651 | 20230627 | 092200 | 1376846824 | 494 | 495 | 495 | 492 | 36259 |
| 652 | 20230627 | 092100 | 1358951804 | 495 | 495 | 495 | 491 | 146450 |
| 653 | 20230627 | 092000 | 1286695858 | 495 | 495 | 496 | 495 | 50406 |
| 654 | 20230627 | 091900 | 1261744432 | 495 | 497 | 497 | 494 | 81700 |
| 655 | 20230627 | 091800 | 1221245017 | 498 | 499 | 499 | 497 | 27285 |
| 656 | 20230627 | 091700 | 1207664622 | 499 | 501 | 501 | 497 | 50657 |
| 657 | 20230627 | 091600 | 1182412019 | 501 | 501 | 502 | 500 | 107748 |
| 658 | 20230627 | 091500 | 1128505361 | 501 | 499 | 501 | 497 | 55795 |
| 659 | 20230627 | 091400 | 1100622088 | 499 | 500 | 500 | 497 | 21046 |
| 660 | 20230627 | 091300 | 1090130724 | 500 | 499 | 500 | 497 | 32497 |
| 661 | 20230627 | 091200 | 1073941264 | 499 | 498 | 499 | 496 | 47245 |
| 662 | 20230627 | 091100 | 1050448712 | 498 | 499 | 499 | 496 | 53117 |
| 663 | 20230627 | 091000 | 1024041211 | 499 | 502 | 504 | 497 | 85385 |
| 664 | 20230627 | 090900 | 981371888 | 503 | 507 | 507 | 501 | 38458 |
| 665 | 20230627 | 090800 | 961958698 | 503 | 507 | 511 | 503 | 319041 |
| 666 | 20230627 | 090700 | 800081736 | 507 | 504 | 508 | 503 | 225567 |
| 667 | 20230627 | 090600 | 686192623 | 504 | 498 | 504 | 497 | 139084 |
| 668 | 20230627 | 090500 | 616699845 | 498 | 493 | 498 | 492 | 140600 |
| 669 | 20230627 | 090400 | 547044871 | 494 | 495 | 496 | 491 | 121671 |
| 670 | 20230627 | 090300 | 487055274 | 495 | 497 | 498 | 493 | 98860 |
| 671 | 20230627 | 090200 | 438115778 | 498 | 497 | 503 | 493 | 881392 |
| 672 | 20230627 | 090100 | 0 | 560 | 560 | 560 | 560 | 0 |
| 673 | 20230627 | 090000 | 0 | 560 | 560 | 560 | 560 | 0 |