31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200900 | 1638069217 | 447 | 447 | 447 | 447 | 29446 |
| 3 | 20230629 | 200800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 4 | 20230629 | 200700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 5 | 20230629 | 200600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 6 | 20230629 | 200500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 7 | 20230629 | 200400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 8 | 20230629 | 200300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 9 | 20230629 | 200200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 10 | 20230629 | 200100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 11 | 20230629 | 200000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 12 | 20230629 | 195900 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 13 | 20230629 | 195800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 14 | 20230629 | 195700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 15 | 20230629 | 195600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 16 | 20230629 | 195500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 17 | 20230629 | 195400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 18 | 20230629 | 195300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 19 | 20230629 | 195200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 20 | 20230629 | 195100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 21 | 20230629 | 195000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 22 | 20230629 | 194900 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 23 | 20230629 | 194800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 24 | 20230629 | 194700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 25 | 20230629 | 194600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 26 | 20230629 | 194500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 27 | 20230629 | 194400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 28 | 20230629 | 194300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 29 | 20230629 | 194200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 30 | 20230629 | 194100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 31 | 20230629 | 194000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 32 | 20230629 | 193900 | 1638069217 | 447 | 447 | 447 | 447 | 29446 |
| 33 | 20230629 | 193800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 34 | 20230629 | 193700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 35 | 20230629 | 193600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 36 | 20230629 | 193500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 37 | 20230629 | 193400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 38 | 20230629 | 193300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 39 | 20230629 | 193200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 40 | 20230629 | 193100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 41 | 20230629 | 193000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 42 | 20230629 | 192900 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 43 | 20230629 | 192800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 44 | 20230629 | 192700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 45 | 20230629 | 192600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 46 | 20230629 | 192500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 47 | 20230629 | 192400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 48 | 20230629 | 192300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 49 | 20230629 | 192200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 50 | 20230629 | 192100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 51 | 20230629 | 192000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 52 | 20230629 | 191900 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 53 | 20230629 | 191800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 54 | 20230629 | 191700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 55 | 20230629 | 191600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 56 | 20230629 | 191500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 57 | 20230629 | 191400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 58 | 20230629 | 191300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 59 | 20230629 | 191200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 60 | 20230629 | 191100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 61 | 20230629 | 191000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 62 | 20230629 | 190900 | 1638069217 | 447 | 447 | 447 | 447 | 29446 |
| 63 | 20230629 | 190800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 64 | 20230629 | 190700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 65 | 20230629 | 190600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 66 | 20230629 | 190500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 67 | 20230629 | 190400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 68 | 20230629 | 190300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 69 | 20230629 | 190200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 70 | 20230629 | 190100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 71 | 20230629 | 190000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 72 | 20230629 | 185900 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 73 | 20230629 | 185800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 74 | 20230629 | 185700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 75 | 20230629 | 185600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 76 | 20230629 | 185500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 77 | 20230629 | 185400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 78 | 20230629 | 185300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 79 | 20230629 | 185200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 80 | 20230629 | 185100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 81 | 20230629 | 185000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 82 | 20230629 | 184900 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 83 | 20230629 | 184800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 84 | 20230629 | 184700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 85 | 20230629 | 184600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 86 | 20230629 | 184500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 87 | 20230629 | 184400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 88 | 20230629 | 184300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 89 | 20230629 | 184200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 90 | 20230629 | 184100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 91 | 20230629 | 184000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 92 | 20230629 | 183900 | 1638069217 | 447 | 447 | 447 | 447 | 29446 |
| 93 | 20230629 | 183800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 94 | 20230629 | 183700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 95 | 20230629 | 183600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 96 | 20230629 | 183500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 97 | 20230629 | 183400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 98 | 20230629 | 183300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 99 | 20230629 | 183200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 100 | 20230629 | 183100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 101 | 20230629 | 183000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 102 | 20230629 | 182900 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 103 | 20230629 | 182800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 104 | 20230629 | 182700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 105 | 20230629 | 182600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 106 | 20230629 | 182500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 107 | 20230629 | 182400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 108 | 20230629 | 182300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 109 | 20230629 | 182200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 110 | 20230629 | 182100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 111 | 20230629 | 182000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 112 | 20230629 | 181900 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 113 | 20230629 | 181800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 114 | 20230629 | 181700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 115 | 20230629 | 181600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 116 | 20230629 | 181500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 117 | 20230629 | 181400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 118 | 20230629 | 181300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 119 | 20230629 | 181200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 120 | 20230629 | 181100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 121 | 20230629 | 181000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 122 | 20230629 | 180900 | 1638069217 | 447 | 447 | 447 | 447 | 29446 |
| 123 | 20230629 | 180800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 124 | 20230629 | 180700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 125 | 20230629 | 180600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 126 | 20230629 | 180500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 127 | 20230629 | 180400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 128 | 20230629 | 180300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 129 | 20230629 | 180200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 130 | 20230629 | 180100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 131 | 20230629 | 180000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 132 | 20230629 | 175900 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 133 | 20230629 | 175800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 134 | 20230629 | 175700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 135 | 20230629 | 175600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 136 | 20230629 | 175500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 137 | 20230629 | 175400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 138 | 20230629 | 175300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 139 | 20230629 | 175200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 140 | 20230629 | 175100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 141 | 20230629 | 175000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 142 | 20230629 | 174900 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 143 | 20230629 | 174800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 144 | 20230629 | 174700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 145 | 20230629 | 174600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 146 | 20230629 | 174500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 147 | 20230629 | 174400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 148 | 20230629 | 174300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 149 | 20230629 | 174200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 150 | 20230629 | 174100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 151 | 20230629 | 174000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 152 | 20230629 | 173900 | 1638069217 | 447 | 447 | 447 | 447 | 29446 |
| 153 | 20230629 | 173800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 154 | 20230629 | 173700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 155 | 20230629 | 173600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 156 | 20230629 | 173500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 157 | 20230629 | 173400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 158 | 20230629 | 173300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 159 | 20230629 | 173200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 160 | 20230629 | 173100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 161 | 20230629 | 173000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 162 | 20230629 | 172900 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 163 | 20230629 | 172800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 164 | 20230629 | 172700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 165 | 20230629 | 172600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 166 | 20230629 | 172500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 167 | 20230629 | 172400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 168 | 20230629 | 172300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 169 | 20230629 | 172200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 170 | 20230629 | 172100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 171 | 20230629 | 172000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 172 | 20230629 | 171900 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 173 | 20230629 | 171800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 174 | 20230629 | 171700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 175 | 20230629 | 171600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 176 | 20230629 | 171500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 177 | 20230629 | 171400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 178 | 20230629 | 171300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 179 | 20230629 | 171200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 180 | 20230629 | 171100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 181 | 20230629 | 171000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 182 | 20230629 | 170900 | 1638069217 | 447 | 447 | 447 | 447 | 29446 |
| 183 | 20230629 | 170800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 184 | 20230629 | 170700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 185 | 20230629 | 170600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 186 | 20230629 | 170500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 187 | 20230629 | 170400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 188 | 20230629 | 170300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 189 | 20230629 | 170200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 190 | 20230629 | 170100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 191 | 20230629 | 170000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 192 | 20230629 | 165900 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 193 | 20230629 | 165800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 194 | 20230629 | 165700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 195 | 20230629 | 165600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 196 | 20230629 | 165500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 197 | 20230629 | 165400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 198 | 20230629 | 165300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 199 | 20230629 | 165200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 200 | 20230629 | 165100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 201 | 20230629 | 165000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 202 | 20230629 | 164900 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 203 | 20230629 | 164800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 204 | 20230629 | 164700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 205 | 20230629 | 164600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 206 | 20230629 | 164500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 207 | 20230629 | 164400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 208 | 20230629 | 164300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 209 | 20230629 | 164200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 210 | 20230629 | 164100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 211 | 20230629 | 164000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 212 | 20230629 | 163900 | 1638069217 | 447 | 447 | 447 | 447 | 29446 |
| 213 | 20230629 | 163800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 214 | 20230629 | 163700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 215 | 20230629 | 163600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 216 | 20230629 | 163500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 217 | 20230629 | 163400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 218 | 20230629 | 163300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 219 | 20230629 | 163200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 220 | 20230629 | 163100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 221 | 20230629 | 163000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 222 | 20230629 | 162900 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 223 | 20230629 | 162800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 224 | 20230629 | 162700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 225 | 20230629 | 162600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 226 | 20230629 | 162500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 227 | 20230629 | 162400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 228 | 20230629 | 162300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 229 | 20230629 | 162200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 230 | 20230629 | 162100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 231 | 20230629 | 162000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 232 | 20230629 | 161900 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 233 | 20230629 | 161800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 234 | 20230629 | 161700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 235 | 20230629 | 161600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 236 | 20230629 | 161500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 237 | 20230629 | 161400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 238 | 20230629 | 161300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 239 | 20230629 | 161200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 240 | 20230629 | 161100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 241 | 20230629 | 161000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 242 | 20230629 | 160900 | 1638069217 | 447 | 447 | 447 | 447 | 29446 |
| 243 | 20230629 | 160800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 244 | 20230629 | 160700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 245 | 20230629 | 160600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 246 | 20230629 | 160500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 247 | 20230629 | 160400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 248 | 20230629 | 160300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 249 | 20230629 | 160200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 250 | 20230629 | 160100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 251 | 20230629 | 160000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 252 | 20230629 | 155900 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 253 | 20230629 | 155800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 254 | 20230629 | 155700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 255 | 20230629 | 155600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 256 | 20230629 | 155500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 257 | 20230629 | 155400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 258 | 20230629 | 155300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 259 | 20230629 | 155200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 260 | 20230629 | 155100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 261 | 20230629 | 155000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 262 | 20230629 | 154900 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 263 | 20230629 | 154800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 264 | 20230629 | 154700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 265 | 20230629 | 154600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 266 | 20230629 | 154500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 267 | 20230629 | 154400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 268 | 20230629 | 154300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 269 | 20230629 | 154200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 270 | 20230629 | 154100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 271 | 20230629 | 154000 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 272 | 20230629 | 153900 | 1638069217 | 447 | 447 | 447 | 447 | 29446 |
| 273 | 20230629 | 153800 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 274 | 20230629 | 153700 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 275 | 20230629 | 153600 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 276 | 20230629 | 153500 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 277 | 20230629 | 153400 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 278 | 20230629 | 153300 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 279 | 20230629 | 153200 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 280 | 20230629 | 153100 | 1638069217 | 447 | 447 | 447 | 447 | 0 |
| 281 | 20230629 | 153000 | 1638069217 | 447 | 447 | 447 | 447 | 29446 |
| 282 | 20230629 | 152900 | 1624906855 | 447 | 447 | 447 | 447 | 0 |
| 283 | 20230629 | 152800 | 1624906855 | 447 | 447 | 447 | 447 | 0 |
| 284 | 20230629 | 152700 | 1624906855 | 447 | 447 | 447 | 447 | 0 |
| 285 | 20230629 | 152600 | 1624906855 | 447 | 447 | 447 | 447 | 0 |
| 286 | 20230629 | 152500 | 1624906855 | 447 | 447 | 447 | 447 | 0 |
| 287 | 20230629 | 152400 | 1624906855 | 447 | 447 | 447 | 447 | 0 |
| 288 | 20230629 | 152300 | 1624906855 | 447 | 447 | 447 | 447 | 0 |
| 289 | 20230629 | 152200 | 1624906855 | 447 | 447 | 447 | 447 | 0 |
| 290 | 20230629 | 152100 | 1624906855 | 447 | 447 | 447 | 447 | 0 |
| 291 | 20230629 | 152000 | 1624906855 | 447 | 447 | 447 | 447 | 0 |
| 292 | 20230629 | 151900 | 1624906855 | 447 | 447 | 447 | 446 | 20384 |
| 293 | 20230629 | 151800 | 1615815001 | 446 | 447 | 448 | 446 | 2269 |
| 294 | 20230629 | 151700 | 1614801543 | 448 | 448 | 448 | 447 | 801 |
| 295 | 20230629 | 151600 | 1614443295 | 448 | 447 | 448 | 447 | 7075 |
| 296 | 20230629 | 151500 | 1611280767 | 447 | 447 | 447 | 446 | 1702 |
| 297 | 20230629 | 151400 | 1610521060 | 447 | 447 | 447 | 446 | 3261 |
| 298 | 20230629 | 151300 | 1609065461 | 447 | 447 | 448 | 447 | 1100 |
| 299 | 20230629 | 151200 | 1608573757 | 448 | 446 | 448 | 446 | 36400 |
| 300 | 20230629 | 151100 | 1592338838 | 447 | 447 | 448 | 447 | 6329 |
| 301 | 20230629 | 151000 | 1589509774 | 447 | 447 | 447 | 447 | 7086 |
| 302 | 20230629 | 150900 | 1586342332 | 447 | 447 | 447 | 447 | 3066 |
| 303 | 20230629 | 150800 | 1584971830 | 447 | 447 | 447 | 447 | 1067 |
| 304 | 20230629 | 150700 | 1584494881 | 447 | 447 | 447 | 447 | 1041 |
| 305 | 20230629 | 150600 | 1584029554 | 447 | 447 | 447 | 447 | 1808 |
| 306 | 20230629 | 150500 | 1583221378 | 447 | 446 | 447 | 446 | 6296 |
| 307 | 20230629 | 150400 | 1580413343 | 447 | 447 | 447 | 446 | 14482 |
| 308 | 20230629 | 150300 | 1573952712 | 447 | 447 | 447 | 447 | 1557 |
| 309 | 20230629 | 150200 | 1573256733 | 447 | 448 | 448 | 447 | 8498 |
| 310 | 20230629 | 150100 | 1569458016 | 448 | 447 | 448 | 447 | 7123 |
| 311 | 20230629 | 150000 | 1566273298 | 447 | 447 | 448 | 447 | 18719 |
| 312 | 20230629 | 145900 | 1557904157 | 448 | 448 | 448 | 447 | 1168 |
| 313 | 20230629 | 145800 | 1557381960 | 448 | 447 | 448 | 447 | 9108 |
| 314 | 20230629 | 145700 | 1553302642 | 447 | 448 | 448 | 447 | 1595 |
| 315 | 20230629 | 145600 | 1552589653 | 447 | 448 | 448 | 447 | 28100 |
| 316 | 20230629 | 145500 | 1540028925 | 448 | 449 | 449 | 448 | 1884 |
| 317 | 20230629 | 145400 | 1539184249 | 448 | 449 | 449 | 448 | 10515 |
| 318 | 20230629 | 145300 | 1534473150 | 449 | 449 | 449 | 448 | 67100 |
| 319 | 20230629 | 145200 | 1504393250 | 449 | 450 | 450 | 449 | 37092 |
| 320 | 20230629 | 145100 | 1487738917 | 450 | 449 | 450 | 449 | 3456 |
| 321 | 20230629 | 145000 | 1486186980 | 450 | 450 | 450 | 449 | 2475 |
| 322 | 20230629 | 144900 | 1485075397 | 450 | 450 | 450 | 449 | 1888 |
| 323 | 20230629 | 144800 | 1484226864 | 450 | 450 | 450 | 450 | 5710 |
| 324 | 20230629 | 144700 | 1481657364 | 451 | 451 | 451 | 451 | 500 |
| 325 | 20230629 | 144600 | 1481431864 | 451 | 450 | 451 | 450 | 2081 |
| 326 | 20230629 | 144500 | 1480495399 | 450 | 451 | 451 | 450 | 1077 |
| 327 | 20230629 | 144400 | 1480010739 | 451 | 450 | 451 | 450 | 3196 |
| 328 | 20230629 | 144300 | 1478571538 | 451 | 450 | 451 | 450 | 1366 |
| 329 | 20230629 | 144200 | 1477956538 | 450 | 450 | 450 | 450 | 340 |
| 330 | 20230629 | 144100 | 1477803538 | 451 | 451 | 451 | 450 | 1076 |
| 331 | 20230629 | 144000 | 1477319329 | 450 | 450 | 450 | 450 | 10000 |
| 332 | 20230629 | 143900 | 1472819329 | 450 | 451 | 451 | 450 | 1902 |
| 333 | 20230629 | 143800 | 1471963424 | 451 | 450 | 451 | 450 | 2397 |
| 334 | 20230629 | 143700 | 1470884487 | 451 | 450 | 451 | 450 | 111 |
| 335 | 20230629 | 143600 | 1470834536 | 450 | 451 | 451 | 450 | 1187 |
| 336 | 20230629 | 143500 | 1470300366 | 451 | 451 | 451 | 450 | 1069 |
| 337 | 20230629 | 143400 | 1469819313 | 450 | 450 | 450 | 450 | 62 |
| 338 | 20230629 | 143300 | 1469791413 | 450 | 450 | 451 | 450 | 2739 |
| 339 | 20230629 | 143200 | 1468558858 | 450 | 450 | 450 | 450 | 0 |
| 340 | 20230629 | 143100 | 1468558858 | 450 | 450 | 450 | 450 | 1100 |
| 341 | 20230629 | 143000 | 1468063858 | 450 | 451 | 451 | 450 | 1072 |
| 342 | 20230629 | 142900 | 1467581453 | 451 | 451 | 451 | 451 | 411 |
| 343 | 20230629 | 142800 | 1467396092 | 450 | 450 | 451 | 450 | 15491 |
| 344 | 20230629 | 142700 | 1460419727 | 451 | 450 | 451 | 450 | 501 |
| 345 | 20230629 | 142600 | 1460194276 | 450 | 450 | 451 | 450 | 1775 |
| 346 | 20230629 | 142500 | 1459394827 | 452 | 451 | 452 | 451 | 1349 |
| 347 | 20230629 | 142400 | 1458785533 | 451 | 451 | 451 | 451 | 5816 |
| 348 | 20230629 | 142300 | 1456162517 | 451 | 450 | 451 | 450 | 2038 |
| 349 | 20230629 | 142200 | 1455244446 | 451 | 451 | 451 | 451 | 200 |
| 350 | 20230629 | 142100 | 1455154246 | 451 | 451 | 451 | 450 | 1568 |
| 351 | 20230629 | 142000 | 1454448144 | 451 | 451 | 451 | 450 | 1587 |
| 352 | 20230629 | 141900 | 1453733474 | 451 | 450 | 451 | 449 | 2715 |
| 353 | 20230629 | 141800 | 1452512771 | 450 | 447 | 450 | 447 | 2660 |
| 354 | 20230629 | 141700 | 1451322227 | 448 | 448 | 448 | 447 | 3336 |
| 355 | 20230629 | 141600 | 1449830699 | 448 | 447 | 449 | 446 | 313 |
| 356 | 20230629 | 141500 | 1449690545 | 449 | 446 | 449 | 446 | 3137 |
| 357 | 20230629 | 141400 | 1448289452 | 446 | 447 | 447 | 446 | 3478 |
| 358 | 20230629 | 141300 | 1446735293 | 447 | 446 | 447 | 446 | 3328 |
| 359 | 20230629 | 141200 | 1445249900 | 447 | 447 | 447 | 447 | 28 |
| 360 | 20230629 | 141100 | 1445237384 | 447 | 446 | 447 | 446 | 459 |
| 361 | 20230629 | 141000 | 1445032271 | 446 | 448 | 448 | 446 | 3375 |
| 362 | 20230629 | 140900 | 1443525232 | 449 | 447 | 449 | 447 | 110 |
| 363 | 20230629 | 140800 | 1443476042 | 447 | 450 | 450 | 447 | 82 |
| 364 | 20230629 | 140700 | 1443439145 | 451 | 446 | 451 | 445 | 7621 |
| 365 | 20230629 | 140600 | 1440041364 | 446 | 446 | 446 | 445 | 3964 |
| 366 | 20230629 | 140500 | 1438276035 | 445 | 447 | 447 | 445 | 28632 |
| 367 | 20230629 | 140400 | 1425505841 | 446 | 449 | 449 | 446 | 73063 |
| 368 | 20230629 | 140300 | 1392793554 | 448 | 448 | 449 | 448 | 206 |
| 369 | 20230629 | 140200 | 1392701065 | 448 | 449 | 449 | 448 | 13127 |
| 370 | 20230629 | 140100 | 1386807851 | 449 | 450 | 450 | 449 | 2174 |
| 371 | 20230629 | 140000 | 1385831700 | 449 | 449 | 449 | 449 | 3697 |
| 372 | 20230629 | 135900 | 1384171747 | 450 | 450 | 450 | 450 | 1106 |
| 373 | 20230629 | 135800 | 1383674047 | 450 | 450 | 450 | 450 | 2000 |
| 374 | 20230629 | 135700 | 1382774047 | 452 | 452 | 452 | 452 | 546 |
| 375 | 20230629 | 135600 | 1382527255 | 451 | 451 | 451 | 450 | 9527 |
| 376 | 20230629 | 135500 | 1378233578 | 451 | 450 | 451 | 449 | 9519 |
| 377 | 20230629 | 135400 | 1373949094 | 450 | 449 | 450 | 449 | 4985 |
| 378 | 20230629 | 135300 | 1371706942 | 449 | 450 | 450 | 449 | 11517 |
| 379 | 20230629 | 135200 | 1366535082 | 450 | 450 | 450 | 450 | 462 |
| 380 | 20230629 | 135100 | 1366327182 | 450 | 450 | 450 | 450 | 1115 |
| 381 | 20230629 | 135000 | 1365825432 | 450 | 450 | 450 | 450 | 1531 |
| 382 | 20230629 | 134900 | 1365136482 | 449 | 449 | 450 | 449 | 13711 |
| 383 | 20230629 | 134800 | 1358978399 | 449 | 449 | 450 | 449 | 5884 |
| 384 | 20230629 | 134700 | 1356336261 | 450 | 451 | 451 | 450 | 40028 |
| 385 | 20230629 | 134600 | 1338323633 | 451 | 451 | 451 | 450 | 3118 |
| 386 | 20230629 | 134500 | 1336918482 | 451 | 451 | 451 | 450 | 2512 |
| 387 | 20230629 | 134400 | 1335786637 | 451 | 450 | 451 | 450 | 1117 |
| 388 | 20230629 | 134300 | 1335283936 | 451 | 450 | 451 | 450 | 1191 |
| 389 | 20230629 | 134200 | 1334747862 | 451 | 451 | 451 | 451 | 0 |
| 390 | 20230629 | 134100 | 1334747862 | 451 | 451 | 451 | 450 | 1620 |
| 391 | 20230629 | 134000 | 1334018759 | 451 | 451 | 451 | 450 | 1445 |
| 392 | 20230629 | 133900 | 1333368194 | 451 | 450 | 451 | 450 | 1077 |
| 393 | 20230629 | 133800 | 1332883534 | 450 | 449 | 450 | 449 | 1096 |
| 394 | 20230629 | 133700 | 1332391401 | 449 | 449 | 449 | 449 | 96 |
| 395 | 20230629 | 133600 | 1332348297 | 449 | 450 | 450 | 449 | 4336 |
| 396 | 20230629 | 133500 | 1330399180 | 450 | 450 | 450 | 450 | 2838 |
| 397 | 20230629 | 133400 | 1329122080 | 450 | 450 | 450 | 450 | 1067 |
| 398 | 20230629 | 133300 | 1328641930 | 450 | 450 | 451 | 450 | 7071 |
| 399 | 20230629 | 133200 | 1325459979 | 450 | 450 | 450 | 450 | 0 |
| 400 | 20230629 | 133100 | 1325459979 | 450 | 450 | 450 | 450 | 1267 |
| 401 | 20230629 | 133000 | 1324889829 | 450 | 450 | 450 | 450 | 3792 |
| 402 | 20230629 | 132900 | 1323183429 | 451 | 450 | 451 | 450 | 2166 |
| 403 | 20230629 | 132800 | 1322208629 | 450 | 450 | 450 | 450 | 14583 |
| 404 | 20230629 | 132700 | 1315646279 | 450 | 450 | 450 | 449 | 768 |
| 405 | 20230629 | 132600 | 1315301279 | 450 | 449 | 450 | 449 | 2534 |
| 406 | 20230629 | 132500 | 1314162497 | 449 | 449 | 449 | 449 | 2123 |
| 407 | 20230629 | 132400 | 1313209270 | 449 | 450 | 450 | 449 | 3395 |
| 408 | 20230629 | 132300 | 1311684642 | 449 | 449 | 449 | 449 | 1067 |
| 409 | 20230629 | 132200 | 1311205559 | 449 | 449 | 449 | 449 | 246 |
| 410 | 20230629 | 132100 | 1311095105 | 449 | 451 | 451 | 449 | 7399 |
| 411 | 20230629 | 132000 | 1307767419 | 450 | 451 | 451 | 450 | 2389 |
| 412 | 20230629 | 131900 | 1306691147 | 451 | 451 | 451 | 451 | 5 |
| 413 | 20230629 | 131800 | 1306688892 | 451 | 449 | 451 | 449 | 8091 |
| 414 | 20230629 | 131700 | 1303046630 | 450 | 450 | 450 | 450 | 6 |
| 415 | 20230629 | 131600 | 1303043930 | 450 | 451 | 451 | 450 | 2486 |
| 416 | 20230629 | 131500 | 1301925216 | 451 | 451 | 451 | 450 | 4080 |
| 417 | 20230629 | 131400 | 1300086204 | 451 | 451 | 451 | 450 | 1497 |
| 418 | 20230629 | 131300 | 1299412238 | 451 | 450 | 451 | 450 | 1367 |
| 419 | 20230629 | 131200 | 1298796788 | 450 | 450 | 450 | 450 | 555 |
| 420 | 20230629 | 131100 | 1298547038 | 450 | 451 | 451 | 450 | 1310 |
| 421 | 20230629 | 131000 | 1297957295 | 451 | 452 | 452 | 451 | 1068 |
| 422 | 20230629 | 130900 | 1297475626 | 449 | 451 | 451 | 449 | 26354 |
| 423 | 20230629 | 130800 | 1285627590 | 451 | 450 | 451 | 450 | 31104 |
| 424 | 20230629 | 130700 | 1271630753 | 451 | 451 | 451 | 451 | 501 |
| 425 | 20230629 | 130600 | 1271404802 | 451 | 451 | 451 | 451 | 695 |
| 426 | 20230629 | 130500 | 1271091357 | 451 | 452 | 452 | 450 | 46579 |
| 427 | 20230629 | 130400 | 1250092258 | 452 | 452 | 452 | 452 | 1067 |
| 428 | 20230629 | 130300 | 1249609974 | 453 | 452 | 453 | 452 | 1127 |
| 429 | 20230629 | 130200 | 1249100510 | 452 | 452 | 452 | 452 | 0 |
| 430 | 20230629 | 130100 | 1249100510 | 452 | 452 | 452 | 452 | 1156 |
| 431 | 20230629 | 130000 | 1248577998 | 452 | 453 | 453 | 452 | 6483 |
| 432 | 20230629 | 125900 | 1245642266 | 453 | 453 | 453 | 452 | 772 |
| 433 | 20230629 | 125800 | 1245292593 | 453 | 453 | 453 | 453 | 1066 |
| 434 | 20230629 | 125700 | 1244809695 | 453 | 453 | 453 | 453 | 0 |
| 435 | 20230629 | 125600 | 1244809695 | 453 | 453 | 453 | 452 | 4243 |
| 436 | 20230629 | 125500 | 1242888659 | 452 | 452 | 452 | 452 | 4957 |
| 437 | 20230629 | 125400 | 1240648095 | 452 | 452 | 452 | 452 | 952 |
| 438 | 20230629 | 125300 | 1240217791 | 452 | 453 | 453 | 452 | 2148 |
| 439 | 20230629 | 125200 | 1239246847 | 452 | 453 | 453 | 452 | 274 |
| 440 | 20230629 | 125100 | 1239122993 | 453 | 453 | 453 | 452 | 2283 |
| 441 | 20230629 | 125000 | 1238090952 | 452 | 452 | 452 | 452 | 1066 |
| 442 | 20230629 | 124900 | 1237609120 | 452 | 453 | 453 | 452 | 2236 |
| 443 | 20230629 | 124800 | 1236597779 | 453 | 453 | 453 | 453 | 0 |
| 444 | 20230629 | 124700 | 1236597779 | 453 | 452 | 453 | 452 | 7608 |
| 445 | 20230629 | 124600 | 1233158562 | 453 | 453 | 453 | 453 | 1731 |
| 446 | 20230629 | 124500 | 1232374419 | 453 | 452 | 453 | 452 | 1667 |
| 447 | 20230629 | 124400 | 1231620335 | 453 | 453 | 453 | 452 | 1843 |
| 448 | 20230629 | 124300 | 1230786523 | 453 | 453 | 453 | 453 | 938 |
| 449 | 20230629 | 124200 | 1230361609 | 453 | 454 | 454 | 453 | 300 |
| 450 | 20230629 | 124100 | 1230225705 | 453 | 453 | 453 | 452 | 6191 |
| 451 | 20230629 | 124000 | 1227421333 | 453 | 454 | 454 | 453 | 1094 |
| 452 | 20230629 | 123900 | 1226925724 | 454 | 453 | 454 | 453 | 2334 |
| 453 | 20230629 | 123800 | 1225868372 | 453 | 453 | 453 | 453 | 10 |
| 454 | 20230629 | 123700 | 1225863842 | 452 | 455 | 455 | 451 | 41890 |
| 455 | 20230629 | 123600 | 1206904669 | 454 | 455 | 455 | 454 | 2399 |
| 456 | 20230629 | 123500 | 1205814092 | 454 | 454 | 455 | 454 | 1105 |
| 457 | 20230629 | 123400 | 1205311422 | 454 | 455 | 455 | 454 | 912 |
| 458 | 20230629 | 123300 | 1204896954 | 457 | 456 | 457 | 456 | 1804 |
| 459 | 20230629 | 123200 | 1204074292 | 457 | 457 | 457 | 457 | 70 |
| 460 | 20230629 | 123100 | 1204042302 | 457 | 455 | 457 | 455 | 2334 |
| 461 | 20230629 | 123000 | 1202979048 | 454 | 454 | 454 | 454 | 3148 |
| 462 | 20230629 | 122900 | 1201549856 | 454 | 454 | 454 | 454 | 210 |
| 463 | 20230629 | 122800 | 1201454516 | 453 | 454 | 455 | 453 | 11310 |
| 464 | 20230629 | 122700 | 1196320941 | 455 | 455 | 455 | 455 | 1018 |
| 465 | 20230629 | 122600 | 1195857751 | 459 | 454 | 459 | 454 | 5469 |
| 466 | 20230629 | 122500 | 1193369215 | 454 | 456 | 456 | 454 | 29761 |
| 467 | 20230629 | 122400 | 1179834337 | 455 | 456 | 456 | 455 | 4570 |
| 468 | 20230629 | 122300 | 1177753082 | 456 | 456 | 456 | 456 | 1068 |
| 469 | 20230629 | 122200 | 1177266074 | 455 | 455 | 455 | 455 | 0 |
| 470 | 20230629 | 122100 | 1177266074 | 455 | 457 | 457 | 455 | 2003 |
| 471 | 20230629 | 122000 | 1176354700 | 457 | 457 | 457 | 457 | 4168 |
| 472 | 20230629 | 121900 | 1174449924 | 455 | 457 | 458 | 455 | 10077 |
| 473 | 20230629 | 121800 | 1169856697 | 457 | 457 | 457 | 457 | 1067 |
| 474 | 20230629 | 121700 | 1169369078 | 457 | 458 | 458 | 457 | 47 |
| 475 | 20230629 | 121600 | 1169347589 | 458 | 458 | 458 | 457 | 1207 |
| 476 | 20230629 | 121500 | 1168795849 | 457 | 456 | 457 | 456 | 1578 |
| 477 | 20230629 | 121400 | 1168075214 | 455 | 457 | 457 | 455 | 15087 |
| 478 | 20230629 | 121300 | 1161191619 | 457 | 457 | 457 | 457 | 1066 |
| 479 | 20230629 | 121200 | 1160704457 | 457 | 457 | 457 | 457 | 0 |
| 480 | 20230629 | 121100 | 1160704457 | 457 | 458 | 458 | 457 | 1141 |
| 481 | 20230629 | 121000 | 1160182946 | 458 | 459 | 459 | 458 | 219 |
| 482 | 20230629 | 120900 | 1160082643 | 459 | 458 | 459 | 458 | 1320 |
| 483 | 20230629 | 120800 | 1159477949 | 458 | 458 | 458 | 458 | 1067 |
| 484 | 20230629 | 120700 | 1158989263 | 458 | 458 | 458 | 458 | 0 |
| 485 | 20230629 | 120600 | 1158989263 | 458 | 458 | 458 | 458 | 1067 |
| 486 | 20230629 | 120500 | 1158500577 | 458 | 458 | 458 | 458 | 1066 |
| 487 | 20230629 | 120400 | 1158012349 | 458 | 458 | 458 | 458 | 1068 |
| 488 | 20230629 | 120300 | 1157523205 | 459 | 458 | 460 | 458 | 1074 |
| 489 | 20230629 | 120200 | 1157030242 | 458 | 458 | 458 | 458 | 187 |
| 490 | 20230629 | 120100 | 1156944596 | 457 | 458 | 458 | 457 | 1190 |
| 491 | 20230629 | 120000 | 1156400666 | 458 | 458 | 458 | 458 | 1780 |
| 492 | 20230629 | 115900 | 1155585426 | 458 | 459 | 459 | 456 | 2427 |
| 493 | 20230629 | 115800 | 1154475500 | 459 | 459 | 459 | 459 | 692 |
| 494 | 20230629 | 115700 | 1154157872 | 459 | 456 | 459 | 456 | 5302 |
| 495 | 20230629 | 115600 | 1151734293 | 456 | 456 | 457 | 456 | 5466 |
| 496 | 20230629 | 115500 | 1149238132 | 455 | 455 | 455 | 455 | 1077 |
| 497 | 20230629 | 115400 | 1148748097 | 455 | 456 | 456 | 455 | 3480 |
| 498 | 20230629 | 115300 | 1147163651 | 456 | 456 | 456 | 456 | 5117 |
| 499 | 20230629 | 115200 | 1144830299 | 456 | 456 | 456 | 456 | 13142 |
| 500 | 20230629 | 115100 | 1138837547 | 456 | 456 | 456 | 456 | 314 |
| 501 | 20230629 | 115000 | 1138694363 | 456 | 457 | 457 | 456 | 1416 |
| 502 | 20230629 | 114900 | 1138048317 | 457 | 456 | 457 | 456 | 2239 |
| 503 | 20230629 | 114800 | 1137026161 | 456 | 456 | 456 | 456 | 17050 |
| 504 | 20230629 | 114700 | 1129251361 | 456 | 456 | 456 | 456 | 1066 |
| 505 | 20230629 | 114600 | 1128765265 | 457 | 456 | 457 | 456 | 358 |
| 506 | 20230629 | 114500 | 1128602011 | 456 | 457 | 457 | 456 | 1135 |
| 507 | 20230629 | 114400 | 1128084383 | 456 | 457 | 457 | 456 | 6477 |
| 508 | 20230629 | 114300 | 1125130771 | 456 | 457 | 457 | 456 | 1071 |
| 509 | 20230629 | 114200 | 1124642390 | 457 | 457 | 457 | 456 | 3068 |
| 510 | 20230629 | 114100 | 1123241381 | 457 | 457 | 457 | 457 | 10207 |
| 511 | 20230629 | 114000 | 1118576782 | 457 | 458 | 458 | 457 | 3319 |
| 512 | 20230629 | 113900 | 1117057747 | 458 | 459 | 459 | 458 | 4276 |
| 513 | 20230629 | 113800 | 1115099129 | 459 | 459 | 459 | 458 | 2426 |
| 514 | 20230629 | 113700 | 1113986662 | 459 | 458 | 459 | 458 | 1076 |
| 515 | 20230629 | 113600 | 1113493845 | 458 | 459 | 459 | 458 | 2176 |
| 516 | 20230629 | 113500 | 1112497127 | 459 | 459 | 460 | 459 | 188 |
| 517 | 20230629 | 113400 | 1112410834 | 459 | 459 | 460 | 459 | 6000 |
| 518 | 20230629 | 113300 | 1109651734 | 459 | 460 | 460 | 459 | 3525 |
| 519 | 20230629 | 113200 | 1108031401 | 460 | 460 | 460 | 460 | 110 |
| 520 | 20230629 | 113100 | 1107980801 | 460 | 458 | 460 | 458 | 1068 |
| 521 | 20230629 | 113000 | 1107491655 | 458 | 458 | 458 | 457 | 930 |
| 522 | 20230629 | 112900 | 1107066510 | 457 | 458 | 458 | 457 | 2642 |
| 523 | 20230629 | 112800 | 1105857541 | 458 | 458 | 458 | 457 | 1291 |
| 524 | 20230629 | 112700 | 1105267329 | 458 | 457 | 458 | 457 | 2700 |
| 525 | 20230629 | 112600 | 1104032248 | 457 | 457 | 457 | 457 | 1732 |
| 526 | 20230629 | 112500 | 1103240724 | 457 | 457 | 457 | 457 | 1881 |
| 527 | 20230629 | 112400 | 1102381107 | 457 | 457 | 457 | 457 | 3651 |
| 528 | 20230629 | 112300 | 1100712600 | 457 | 457 | 457 | 457 | 3742 |
| 529 | 20230629 | 112200 | 1099002506 | 457 | 457 | 458 | 457 | 1268 |
| 530 | 20230629 | 112100 | 1098423029 | 456 | 456 | 456 | 456 | 200 |
| 531 | 20230629 | 112000 | 1098331829 | 456 | 457 | 457 | 456 | 5564 |
| 532 | 20230629 | 111900 | 1095792922 | 457 | 459 | 460 | 457 | 1032 |
| 533 | 20230629 | 111800 | 1095321271 | 458 | 458 | 459 | 457 | 3811 |
| 534 | 20230629 | 111700 | 1093576139 | 458 | 458 | 458 | 457 | 1183 |
| 535 | 20230629 | 111600 | 1093035391 | 458 | 459 | 459 | 458 | 782 |
| 536 | 20230629 | 111500 | 1092676454 | 459 | 457 | 459 | 456 | 501 |
| 537 | 20230629 | 111400 | 1092447581 | 457 | 457 | 457 | 457 | 646 |
| 538 | 20230629 | 111300 | 1092152359 | 457 | 457 | 458 | 457 | 9105 |
| 539 | 20230629 | 111200 | 1087991366 | 457 | 458 | 458 | 457 | 3590 |
| 540 | 20230629 | 111100 | 1086349828 | 458 | 458 | 458 | 458 | 470 |
| 541 | 20230629 | 111000 | 1086134568 | 462 | 458 | 462 | 458 | 6350 |
| 542 | 20230629 | 110900 | 1083218964 | 457 | 458 | 458 | 457 | 679 |
| 543 | 20230629 | 110800 | 1082908561 | 457 | 460 | 461 | 457 | 13568 |
| 544 | 20230629 | 110700 | 1076687711 | 461 | 460 | 461 | 460 | 5258 |
| 545 | 20230629 | 110600 | 1074268922 | 461 | 461 | 461 | 461 | 28 |
| 546 | 20230629 | 110500 | 1074256014 | 461 | 460 | 462 | 460 | 2372 |
| 547 | 20230629 | 110400 | 1073164604 | 462 | 461 | 462 | 461 | 12717 |
| 548 | 20230629 | 110300 | 1067302022 | 461 | 462 | 462 | 461 | 1729 |
| 549 | 20230629 | 110200 | 1066504936 | 462 | 462 | 463 | 461 | 2723 |
| 550 | 20230629 | 110100 | 1065249174 | 461 | 464 | 464 | 461 | 1106 |
| 551 | 20230629 | 110000 | 1064737481 | 464 | 465 | 465 | 462 | 16158 |
| 552 | 20230629 | 105900 | 1057257175 | 465 | 462 | 465 | 462 | 3927 |
| 553 | 20230629 | 105800 | 1055435818 | 463 | 463 | 463 | 463 | 1764 |
| 554 | 20230629 | 105700 | 1054619086 | 462 | 464 | 464 | 462 | 7489 |
| 555 | 20230629 | 105600 | 1051147655 | 463 | 463 | 463 | 462 | 6888 |
| 556 | 20230629 | 105500 | 1047958633 | 463 | 463 | 463 | 462 | 1291 |
| 557 | 20230629 | 105400 | 1047361967 | 462 | 462 | 463 | 462 | 1839 |
| 558 | 20230629 | 105300 | 1046512076 | 462 | 462 | 462 | 462 | 1203 |
| 559 | 20230629 | 105200 | 1045956290 | 462 | 463 | 463 | 462 | 1117 |
| 560 | 20230629 | 105100 | 1045440186 | 463 | 463 | 463 | 461 | 6545 |
| 561 | 20230629 | 105000 | 1042410960 | 463 | 464 | 465 | 463 | 11285 |
| 562 | 20230629 | 104900 | 1037174817 | 464 | 465 | 465 | 464 | 1102 |
| 563 | 20230629 | 104800 | 1036663408 | 464 | 464 | 465 | 464 | 9949 |
| 564 | 20230629 | 104700 | 1032038472 | 464 | 463 | 464 | 463 | 3259 |
| 565 | 20230629 | 104600 | 1030526456 | 463 | 464 | 464 | 463 | 1069 |
| 566 | 20230629 | 104500 | 1030031506 | 464 | 464 | 464 | 464 | 34 |
| 567 | 20230629 | 104400 | 1030015730 | 464 | 464 | 464 | 464 | 3553 |
| 568 | 20230629 | 104300 | 1028367138 | 464 | 464 | 465 | 464 | 5103 |
| 569 | 20230629 | 104200 | 1025999243 | 464 | 466 | 466 | 464 | 9327 |
| 570 | 20230629 | 104100 | 1021664506 | 465 | 463 | 465 | 463 | 21340 |
| 571 | 20230629 | 104000 | 1011744502 | 463 | 461 | 463 | 461 | 5516 |
| 572 | 20230629 | 103900 | 1009195177 | 461 | 460 | 461 | 460 | 1876 |
| 573 | 20230629 | 103800 | 1008331777 | 460 | 460 | 460 | 460 | 3301 |
| 574 | 20230629 | 103700 | 1006813317 | 461 | 461 | 461 | 460 | 891 |
| 575 | 20230629 | 103600 | 1006402626 | 461 | 461 | 461 | 461 | 1259 |
| 576 | 20230629 | 103500 | 1005822227 | 461 | 461 | 461 | 460 | 5049 |
| 577 | 20230629 | 103400 | 1003499333 | 461 | 461 | 461 | 461 | 3077 |
| 578 | 20230629 | 103300 | 1002080836 | 461 | 461 | 461 | 461 | 3176 |
| 579 | 20230629 | 103200 | 1000616700 | 461 | 460 | 461 | 460 | 437 |
| 580 | 20230629 | 103100 | 1000415273 | 461 | 459 | 461 | 459 | 7786 |
| 581 | 20230629 | 103000 | 996840462 | 459 | 459 | 460 | 459 | 12085 |
| 582 | 20230629 | 102900 | 991293347 | 459 | 459 | 460 | 459 | 2789 |
| 583 | 20230629 | 102800 | 990013096 | 459 | 460 | 460 | 459 | 3486 |
| 584 | 20230629 | 102700 | 988413001 | 459 | 460 | 460 | 459 | 2063 |
| 585 | 20230629 | 102600 | 987465984 | 459 | 460 | 460 | 459 | 2874 |
| 586 | 20230629 | 102500 | 986145011 | 460 | 459 | 460 | 459 | 7066 |
| 587 | 20230629 | 102400 | 982899549 | 458 | 459 | 460 | 458 | 4185 |
| 588 | 20230629 | 102300 | 980978534 | 459 | 460 | 460 | 459 | 2400 |
| 589 | 20230629 | 102200 | 979875844 | 460 | 461 | 461 | 460 | 4119 |
| 590 | 20230629 | 102100 | 977981082 | 460 | 461 | 462 | 460 | 7407 |
| 591 | 20230629 | 102000 | 974566530 | 461 | 462 | 462 | 461 | 35097 |
| 592 | 20230629 | 101900 | 958379378 | 462 | 462 | 463 | 462 | 11365 |
| 593 | 20230629 | 101800 | 953124402 | 463 | 461 | 463 | 461 | 20782 |
| 594 | 20230629 | 101700 | 943529029 | 461 | 461 | 462 | 461 | 2638 |
| 595 | 20230629 | 101600 | 942311539 | 462 | 463 | 464 | 460 | 47773 |
| 596 | 20230629 | 101500 | 920206532 | 460 | 458 | 460 | 458 | 13543 |
| 597 | 20230629 | 101400 | 913992374 | 457 | 458 | 459 | 457 | 20963 |
| 598 | 20230629 | 101300 | 904391311 | 457 | 457 | 458 | 457 | 9732 |
| 599 | 20230629 | 101200 | 899943621 | 457 | 458 | 458 | 457 | 11444 |
| 600 | 20230629 | 101100 | 894708923 | 457 | 458 | 458 | 457 | 18092 |
| 601 | 20230629 | 101000 | 886424102 | 458 | 459 | 459 | 457 | 3405 |
| 602 | 20230629 | 100900 | 884865554 | 459 | 458 | 460 | 458 | 2657 |
| 603 | 20230629 | 100800 | 883645562 | 459 | 458 | 459 | 456 | 23812 |
| 604 | 20230629 | 100700 | 872743593 | 458 | 461 | 461 | 458 | 7662 |
| 605 | 20230629 | 100600 | 869221851 | 461 | 460 | 461 | 460 | 21586 |
| 606 | 20230629 | 100500 | 859286682 | 461 | 461 | 463 | 460 | 22086 |
| 607 | 20230629 | 100400 | 849113599 | 461 | 460 | 461 | 460 | 15299 |
| 608 | 20230629 | 100300 | 842061260 | 460 | 462 | 464 | 460 | 31815 |
| 609 | 20230629 | 100200 | 827383226 | 461 | 473 | 473 | 461 | 98505 |
| 610 | 20230629 | 100100 | 781239614 | 473 | 475 | 476 | 470 | 49618 |
| 611 | 20230629 | 100000 | 757813441 | 476 | 473 | 477 | 471 | 144647 |
| 612 | 20230629 | 095900 | 689249130 | 473 | 459 | 477 | 459 | 142399 |
| 613 | 20230629 | 095800 | 622375623 | 459 | 455 | 460 | 455 | 28182 |
| 614 | 20230629 | 095700 | 609444541 | 455 | 452 | 455 | 452 | 14034 |
| 615 | 20230629 | 095600 | 603085831 | 452 | 452 | 453 | 452 | 3268 |
| 616 | 20230629 | 095500 | 601608690 | 453 | 454 | 454 | 452 | 1806 |
| 617 | 20230629 | 095400 | 600791059 | 455 | 454 | 455 | 454 | 6520 |
| 618 | 20230629 | 095300 | 597824846 | 454 | 454 | 454 | 454 | 4893 |
| 619 | 20230629 | 095200 | 595603424 | 454 | 451 | 454 | 451 | 2601 |
| 620 | 20230629 | 095100 | 594429167 | 451 | 452 | 452 | 451 | 2647 |
| 621 | 20230629 | 095000 | 593234970 | 451 | 451 | 451 | 450 | 9154 |
| 622 | 20230629 | 094900 | 589106517 | 451 | 452 | 452 | 451 | 6415 |
| 623 | 20230629 | 094800 | 586211699 | 452 | 453 | 453 | 452 | 839 |
| 624 | 20230629 | 094700 | 585832467 | 452 | 453 | 453 | 452 | 3333 |
| 625 | 20230629 | 094600 | 584325929 | 452 | 454 | 454 | 452 | 5010 |
| 626 | 20230629 | 094500 | 582061389 | 452 | 455 | 455 | 452 | 21067 |
| 627 | 20230629 | 094400 | 572534820 | 455 | 453 | 455 | 453 | 4011 |
| 628 | 20230629 | 094300 | 570713836 | 453 | 453 | 453 | 453 | 1112 |
| 629 | 20230629 | 094200 | 570210100 | 453 | 453 | 453 | 453 | 4889 |
| 630 | 20230629 | 094100 | 567995383 | 453 | 454 | 454 | 452 | 1012 |
| 631 | 20230629 | 094000 | 567536942 | 454 | 453 | 454 | 453 | 7852 |
| 632 | 20230629 | 093900 | 563979914 | 454 | 454 | 454 | 453 | 1506 |
| 633 | 20230629 | 093800 | 563296700 | 454 | 454 | 454 | 453 | 9670 |
| 634 | 20230629 | 093700 | 558915868 | 453 | 456 | 456 | 453 | 15952 |
| 635 | 20230629 | 093600 | 551665859 | 457 | 456 | 457 | 455 | 6313 |
| 636 | 20230629 | 093500 | 548788178 | 455 | 455 | 456 | 455 | 573 |
| 637 | 20230629 | 093400 | 548527381 | 454 | 457 | 457 | 454 | 5546 |
| 638 | 20230629 | 093300 | 545999199 | 457 | 458 | 460 | 457 | 3384 |
| 639 | 20230629 | 093200 | 544449416 | 458 | 458 | 458 | 457 | 3656 |
| 640 | 20230629 | 093100 | 542777578 | 458 | 456 | 458 | 453 | 1282 |
| 641 | 20230629 | 093000 | 542196499 | 452 | 455 | 455 | 452 | 32498 |
| 642 | 20230629 | 092900 | 527486958 | 455 | 458 | 458 | 455 | 47296 |
| 643 | 20230629 | 092800 | 505841086 | 458 | 459 | 460 | 458 | 9268 |
| 644 | 20230629 | 092700 | 501587079 | 459 | 462 | 462 | 459 | 1076 |
| 645 | 20230629 | 092600 | 501093189 | 459 | 459 | 462 | 458 | 4995 |
| 646 | 20230629 | 092500 | 498788824 | 458 | 460 | 463 | 458 | 34008 |
| 647 | 20230629 | 092400 | 483165756 | 460 | 459 | 460 | 458 | 4431 |
| 648 | 20230629 | 092300 | 481131422 | 458 | 458 | 460 | 458 | 21899 |
| 649 | 20230629 | 092200 | 471093619 | 459 | 458 | 461 | 458 | 7320 |
| 650 | 20230629 | 092100 | 467730450 | 458 | 464 | 468 | 457 | 72839 |
| 651 | 20230629 | 092000 | 434092195 | 464 | 471 | 471 | 463 | 16727 |
| 652 | 20230629 | 091900 | 426321313 | 473 | 480 | 487 | 466 | 101665 |
| 653 | 20230629 | 091800 | 377864224 | 478 | 466 | 489 | 465 | 153410 |
| 654 | 20230629 | 091700 | 304656130 | 466 | 466 | 469 | 463 | 57302 |
| 655 | 20230629 | 091600 | 277998400 | 469 | 457 | 470 | 456 | 32625 |
| 656 | 20230629 | 091500 | 262804507 | 457 | 454 | 457 | 454 | 4531 |
| 657 | 20230629 | 091400 | 260739418 | 453 | 449 | 453 | 449 | 21136 |
| 658 | 20230629 | 091300 | 251226878 | 447 | 449 | 449 | 447 | 4571 |
| 659 | 20230629 | 091200 | 249182448 | 450 | 450 | 450 | 447 | 6207 |
| 660 | 20230629 | 091100 | 246403498 | 450 | 450 | 452 | 450 | 21420 |
| 661 | 20230629 | 091000 | 236763895 | 449 | 446 | 449 | 446 | 21514 |
| 662 | 20230629 | 090900 | 227117428 | 448 | 443 | 450 | 442 | 44017 |
| 663 | 20230629 | 090800 | 207589556 | 444 | 444 | 445 | 443 | 52404 |
| 664 | 20230629 | 090700 | 184351363 | 444 | 448 | 448 | 443 | 101997 |
| 665 | 20230629 | 090600 | 139048241 | 448 | 453 | 453 | 447 | 154233 |
| 666 | 20230629 | 090500 | 69601389 | 454 | 454 | 455 | 453 | 12420 |
| 667 | 20230629 | 090400 | 63971452 | 454 | 452 | 454 | 451 | 17535 |
| 668 | 20230629 | 090300 | 56056284 | 452 | 456 | 456 | 452 | 28678 |
| 669 | 20230629 | 090200 | 43045622 | 457 | 461 | 461 | 457 | 3551 |
| 670 | 20230629 | 090100 | 41422735 | 461 | 461 | 461 | 455 | 33354 |
| 671 | 20230629 | 090000 | 26169404 | 461 | 455 | 461 | 455 | 56979 |