30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 201500 | 500016339 | 434 | 434 | 434 | 434 | 4911 |
| 3 | 20230711 | 201400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 4 | 20230711 | 201300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 5 | 20230711 | 201200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 6 | 20230711 | 201100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 7 | 20230711 | 201000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 8 | 20230711 | 200900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 9 | 20230711 | 200800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 10 | 20230711 | 200700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 11 | 20230711 | 200600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 12 | 20230711 | 200500 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 13 | 20230711 | 200400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 14 | 20230711 | 200300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 15 | 20230711 | 200200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 16 | 20230711 | 200100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 17 | 20230711 | 200000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 18 | 20230711 | 195900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 19 | 20230711 | 195800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 20 | 20230711 | 195700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 21 | 20230711 | 195600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 22 | 20230711 | 195500 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 23 | 20230711 | 195400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 24 | 20230711 | 195300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 25 | 20230711 | 195200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 26 | 20230711 | 195100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 27 | 20230711 | 195000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 28 | 20230711 | 194900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 29 | 20230711 | 194800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 30 | 20230711 | 194700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 31 | 20230711 | 194600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 32 | 20230711 | 194500 | 500016339 | 434 | 434 | 434 | 434 | 4911 |
| 33 | 20230711 | 194400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 34 | 20230711 | 194300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 35 | 20230711 | 194200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 36 | 20230711 | 194100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 37 | 20230711 | 194000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 38 | 20230711 | 193900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 39 | 20230711 | 193800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 40 | 20230711 | 193700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 41 | 20230711 | 193600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 42 | 20230711 | 193500 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 43 | 20230711 | 193400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 44 | 20230711 | 193300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 45 | 20230711 | 193200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 46 | 20230711 | 193100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 47 | 20230711 | 193000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 48 | 20230711 | 192900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 49 | 20230711 | 192800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 50 | 20230711 | 192700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 51 | 20230711 | 192600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 52 | 20230711 | 192500 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 53 | 20230711 | 192400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 54 | 20230711 | 192300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 55 | 20230711 | 192200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 56 | 20230711 | 192100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 57 | 20230711 | 192000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 58 | 20230711 | 191900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 59 | 20230711 | 191800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 60 | 20230711 | 191700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 61 | 20230711 | 191600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 62 | 20230711 | 191500 | 500016339 | 434 | 434 | 434 | 434 | 4911 |
| 63 | 20230711 | 191400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 64 | 20230711 | 191300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 65 | 20230711 | 191200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 66 | 20230711 | 191100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 67 | 20230711 | 191000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 68 | 20230711 | 190900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 69 | 20230711 | 190800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 70 | 20230711 | 190700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 71 | 20230711 | 190600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 72 | 20230711 | 190500 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 73 | 20230711 | 190400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 74 | 20230711 | 190300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 75 | 20230711 | 190200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 76 | 20230711 | 190100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 77 | 20230711 | 190000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 78 | 20230711 | 185900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 79 | 20230711 | 185800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 80 | 20230711 | 185700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 81 | 20230711 | 185600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 82 | 20230711 | 185500 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 83 | 20230711 | 185400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 84 | 20230711 | 185300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 85 | 20230711 | 185200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 86 | 20230711 | 185100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 87 | 20230711 | 185000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 88 | 20230711 | 184900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 89 | 20230711 | 184800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 90 | 20230711 | 184700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 91 | 20230711 | 184600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 92 | 20230711 | 184500 | 500016339 | 434 | 434 | 434 | 434 | 4911 |
| 93 | 20230711 | 184400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 94 | 20230711 | 184300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 95 | 20230711 | 184200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 96 | 20230711 | 184100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 97 | 20230711 | 184000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 98 | 20230711 | 183900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 99 | 20230711 | 183800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 100 | 20230711 | 183700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 101 | 20230711 | 183600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 102 | 20230711 | 183500 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 103 | 20230711 | 183400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 104 | 20230711 | 183300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 105 | 20230711 | 183200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 106 | 20230711 | 183100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 107 | 20230711 | 183000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 108 | 20230711 | 182900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 109 | 20230711 | 182800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 110 | 20230711 | 182700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 111 | 20230711 | 182600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 112 | 20230711 | 182500 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 113 | 20230711 | 182400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 114 | 20230711 | 182300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 115 | 20230711 | 182200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 116 | 20230711 | 182100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 117 | 20230711 | 182000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 118 | 20230711 | 181900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 119 | 20230711 | 181800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 120 | 20230711 | 181700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 121 | 20230711 | 181600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 122 | 20230711 | 181500 | 500016339 | 434 | 434 | 434 | 434 | 4911 |
| 123 | 20230711 | 181400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 124 | 20230711 | 181300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 125 | 20230711 | 181200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 126 | 20230711 | 181100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 127 | 20230711 | 181000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 128 | 20230711 | 180900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 129 | 20230711 | 180800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 130 | 20230711 | 180700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 131 | 20230711 | 180600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 132 | 20230711 | 180500 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 133 | 20230711 | 180400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 134 | 20230711 | 180300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 135 | 20230711 | 180200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 136 | 20230711 | 180100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 137 | 20230711 | 180000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 138 | 20230711 | 175900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 139 | 20230711 | 175800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 140 | 20230711 | 175700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 141 | 20230711 | 175600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 142 | 20230711 | 175500 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 143 | 20230711 | 175400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 144 | 20230711 | 175300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 145 | 20230711 | 175200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 146 | 20230711 | 175100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 147 | 20230711 | 175000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 148 | 20230711 | 174900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 149 | 20230711 | 174800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 150 | 20230711 | 174700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 151 | 20230711 | 174600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 152 | 20230711 | 174500 | 500016339 | 434 | 434 | 434 | 434 | 4911 |
| 153 | 20230711 | 174400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 154 | 20230711 | 174300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 155 | 20230711 | 174200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 156 | 20230711 | 174100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 157 | 20230711 | 174000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 158 | 20230711 | 173900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 159 | 20230711 | 173800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 160 | 20230711 | 173700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 161 | 20230711 | 173600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 162 | 20230711 | 173500 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 163 | 20230711 | 173400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 164 | 20230711 | 173300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 165 | 20230711 | 173200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 166 | 20230711 | 173100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 167 | 20230711 | 173000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 168 | 20230711 | 172900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 169 | 20230711 | 172800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 170 | 20230711 | 172700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 171 | 20230711 | 172600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 172 | 20230711 | 172500 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 173 | 20230711 | 172400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 174 | 20230711 | 172300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 175 | 20230711 | 172200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 176 | 20230711 | 172100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 177 | 20230711 | 172000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 178 | 20230711 | 171900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 179 | 20230711 | 171800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 180 | 20230711 | 171700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 181 | 20230711 | 171600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 182 | 20230711 | 171500 | 500016339 | 434 | 434 | 434 | 434 | 4911 |
| 183 | 20230711 | 171400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 184 | 20230711 | 171300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 185 | 20230711 | 171200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 186 | 20230711 | 171100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 187 | 20230711 | 171000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 188 | 20230711 | 170900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 189 | 20230711 | 170800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 190 | 20230711 | 170700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 191 | 20230711 | 170600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 192 | 20230711 | 170500 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 193 | 20230711 | 170400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 194 | 20230711 | 170300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 195 | 20230711 | 170200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 196 | 20230711 | 170100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 197 | 20230711 | 170000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 198 | 20230711 | 165900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 199 | 20230711 | 165800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 200 | 20230711 | 165700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 201 | 20230711 | 165600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 202 | 20230711 | 165500 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 203 | 20230711 | 165400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 204 | 20230711 | 165300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 205 | 20230711 | 165200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 206 | 20230711 | 165100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 207 | 20230711 | 165000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 208 | 20230711 | 164900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 209 | 20230711 | 164800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 210 | 20230711 | 164700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 211 | 20230711 | 164600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 212 | 20230711 | 164500 | 500016339 | 434 | 434 | 434 | 434 | 4911 |
| 213 | 20230711 | 164400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 214 | 20230711 | 164300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 215 | 20230711 | 164200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 216 | 20230711 | 164100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 217 | 20230711 | 164000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 218 | 20230711 | 163900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 219 | 20230711 | 163800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 220 | 20230711 | 163700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 221 | 20230711 | 163600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 222 | 20230711 | 163500 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 223 | 20230711 | 163400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 224 | 20230711 | 163300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 225 | 20230711 | 163200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 226 | 20230711 | 163100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 227 | 20230711 | 163000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 228 | 20230711 | 162900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 229 | 20230711 | 162800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 230 | 20230711 | 162700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 231 | 20230711 | 162600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 232 | 20230711 | 162500 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 233 | 20230711 | 162400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 234 | 20230711 | 162300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 235 | 20230711 | 162200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 236 | 20230711 | 162100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 237 | 20230711 | 162000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 238 | 20230711 | 161900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 239 | 20230711 | 161800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 240 | 20230711 | 161700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 241 | 20230711 | 161600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 242 | 20230711 | 161500 | 500016339 | 434 | 434 | 434 | 434 | 4911 |
| 243 | 20230711 | 161400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 244 | 20230711 | 161300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 245 | 20230711 | 161200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 246 | 20230711 | 161100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 247 | 20230711 | 161000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 248 | 20230711 | 160900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 249 | 20230711 | 160800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 250 | 20230711 | 160700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 251 | 20230711 | 160600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 252 | 20230711 | 160500 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 253 | 20230711 | 160400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 254 | 20230711 | 160300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 255 | 20230711 | 160200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 256 | 20230711 | 160100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 257 | 20230711 | 160000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 258 | 20230711 | 155900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 259 | 20230711 | 155800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 260 | 20230711 | 155700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 261 | 20230711 | 155600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 262 | 20230711 | 155500 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 263 | 20230711 | 155400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 264 | 20230711 | 155300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 265 | 20230711 | 155200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 266 | 20230711 | 155100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 267 | 20230711 | 155000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 268 | 20230711 | 154900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 269 | 20230711 | 154800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 270 | 20230711 | 154700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 271 | 20230711 | 154600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 272 | 20230711 | 154500 | 500016339 | 434 | 434 | 434 | 434 | 4911 |
| 273 | 20230711 | 154400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 274 | 20230711 | 154300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 275 | 20230711 | 154200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 276 | 20230711 | 154100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 277 | 20230711 | 154000 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 278 | 20230711 | 153900 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 279 | 20230711 | 153800 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 280 | 20230711 | 153700 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 281 | 20230711 | 153600 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 282 | 20230711 | 153500 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 283 | 20230711 | 153400 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 284 | 20230711 | 153300 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 285 | 20230711 | 153200 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 286 | 20230711 | 153100 | 500016339 | 434 | 434 | 434 | 434 | 0 |
| 287 | 20230711 | 153000 | 500016339 | 434 | 434 | 434 | 434 | 4911 |
| 288 | 20230711 | 152900 | 497884965 | 435 | 435 | 435 | 435 | 0 |
| 289 | 20230711 | 152800 | 497884965 | 435 | 435 | 435 | 435 | 0 |
| 290 | 20230711 | 152700 | 497884965 | 435 | 435 | 435 | 435 | 0 |
| 291 | 20230711 | 152600 | 497884965 | 435 | 435 | 435 | 435 | 0 |
| 292 | 20230711 | 152500 | 497884965 | 435 | 435 | 435 | 435 | 0 |
| 293 | 20230711 | 152400 | 497884965 | 435 | 435 | 435 | 435 | 0 |
| 294 | 20230711 | 152300 | 497884965 | 435 | 435 | 435 | 435 | 0 |
| 295 | 20230711 | 152200 | 497884965 | 435 | 435 | 435 | 435 | 0 |
| 296 | 20230711 | 152100 | 497884965 | 435 | 435 | 435 | 435 | 0 |
| 297 | 20230711 | 152000 | 497884965 | 435 | 435 | 435 | 435 | 0 |
| 298 | 20230711 | 151900 | 497884965 | 435 | 435 | 435 | 435 | 1055 |
| 299 | 20230711 | 151800 | 497426040 | 435 | 435 | 435 | 435 | 291 |
| 300 | 20230711 | 151700 | 497299455 | 435 | 435 | 435 | 435 | 184 |
| 301 | 20230711 | 151600 | 497219415 | 434 | 435 | 435 | 434 | 11485 |
| 302 | 20230711 | 151500 | 492234486 | 435 | 435 | 435 | 435 | 260 |
| 303 | 20230711 | 151400 | 492121386 | 433 | 435 | 435 | 433 | 4227 |
| 304 | 20230711 | 151300 | 490282859 | 435 | 435 | 435 | 435 | 8568 |
| 305 | 20230711 | 151200 | 486555779 | 435 | 435 | 435 | 435 | 50 |
| 306 | 20230711 | 151100 | 486534029 | 435 | 434 | 435 | 434 | 11 |
| 307 | 20230711 | 151000 | 486529254 | 434 | 433 | 435 | 433 | 9980 |
| 308 | 20230711 | 150900 | 482206882 | 431 | 433 | 433 | 431 | 2393 |
| 309 | 20230711 | 150800 | 481171191 | 433 | 433 | 433 | 433 | 0 |
| 310 | 20230711 | 150700 | 481171191 | 433 | 433 | 433 | 433 | 1 |
| 311 | 20230711 | 150600 | 481170758 | 433 | 433 | 433 | 433 | 62 |
| 312 | 20230711 | 150500 | 481143912 | 431 | 431 | 431 | 431 | 0 |
| 313 | 20230711 | 150400 | 481143912 | 431 | 431 | 431 | 431 | 0 |
| 314 | 20230711 | 150300 | 481143912 | 431 | 435 | 436 | 431 | 1963 |
| 315 | 20230711 | 150200 | 480296183 | 436 | 434 | 436 | 434 | 522 |
| 316 | 20230711 | 150100 | 480068675 | 434 | 434 | 434 | 434 | 6697 |
| 317 | 20230711 | 150000 | 477162177 | 434 | 435 | 435 | 434 | 2 |
| 318 | 20230711 | 145900 | 477161308 | 435 | 435 | 435 | 435 | 12 |
| 319 | 20230711 | 145800 | 477156088 | 435 | 435 | 435 | 435 | 22176 |
| 320 | 20230711 | 145700 | 467509528 | 435 | 435 | 435 | 435 | 6500 |
| 321 | 20230711 | 145600 | 464682028 | 436 | 436 | 436 | 436 | 3 |
| 322 | 20230711 | 145500 | 464680720 | 436 | 437 | 437 | 436 | 10 |
| 323 | 20230711 | 145400 | 464676355 | 436 | 437 | 437 | 436 | 28 |
| 324 | 20230711 | 145300 | 464664124 | 436 | 436 | 436 | 436 | 1 |
| 325 | 20230711 | 145200 | 464663688 | 435 | 434 | 438 | 434 | 26056 |
| 326 | 20230711 | 145100 | 453311775 | 433 | 434 | 434 | 433 | 4124 |
| 327 | 20230711 | 145000 | 451525718 | 434 | 434 | 434 | 434 | 6471 |
| 328 | 20230711 | 144900 | 448717304 | 433 | 433 | 433 | 433 | 0 |
| 329 | 20230711 | 144800 | 448717304 | 433 | 433 | 433 | 433 | 15000 |
| 330 | 20230711 | 144700 | 442222304 | 433 | 433 | 433 | 433 | 8238 |
| 331 | 20230711 | 144600 | 438655250 | 433 | 433 | 433 | 433 | 100 |
| 332 | 20230711 | 144500 | 438611950 | 433 | 432 | 433 | 432 | 1974 |
| 333 | 20230711 | 144400 | 437759181 | 432 | 432 | 432 | 432 | 27 |
| 334 | 20230711 | 144300 | 437747517 | 432 | 432 | 432 | 432 | 240 |
| 335 | 20230711 | 144200 | 437643837 | 432 | 432 | 432 | 432 | 150 |
| 336 | 20230711 | 144100 | 437579037 | 432 | 432 | 432 | 432 | 0 |
| 337 | 20230711 | 144000 | 437579037 | 432 | 432 | 432 | 432 | 0 |
| 338 | 20230711 | 143900 | 437579037 | 432 | 432 | 432 | 432 | 0 |
| 339 | 20230711 | 143800 | 437579037 | 432 | 432 | 432 | 432 | 0 |
| 340 | 20230711 | 143700 | 437579037 | 432 | 432 | 432 | 432 | 2 |
| 341 | 20230711 | 143600 | 437578173 | 430 | 433 | 433 | 430 | 3616 |
| 342 | 20230711 | 143500 | 436023175 | 432 | 432 | 432 | 432 | 4 |
| 343 | 20230711 | 143400 | 436021447 | 432 | 433 | 433 | 432 | 2903 |
| 344 | 20230711 | 143300 | 434764449 | 432 | 431 | 432 | 431 | 12037 |
| 345 | 20230711 | 143200 | 429564639 | 430 | 430 | 430 | 430 | 0 |
| 346 | 20230711 | 143100 | 429564639 | 430 | 431 | 431 | 430 | 33 |
| 347 | 20230711 | 143000 | 429550419 | 431 | 428 | 431 | 428 | 6830 |
| 348 | 20230711 | 142900 | 426610768 | 428 | 430 | 430 | 427 | 15871 |
| 349 | 20230711 | 142800 | 419795464 | 431 | 431 | 431 | 431 | 2 |
| 350 | 20230711 | 142700 | 419794602 | 431 | 431 | 431 | 431 | 0 |
| 351 | 20230711 | 142600 | 419794602 | 431 | 431 | 431 | 431 | 0 |
| 352 | 20230711 | 142500 | 419794602 | 431 | 431 | 431 | 431 | 0 |
| 353 | 20230711 | 142400 | 419794602 | 431 | 431 | 431 | 431 | 1 |
| 354 | 20230711 | 142300 | 419794171 | 430 | 431 | 431 | 430 | 3 |
| 355 | 20230711 | 142200 | 419792880 | 431 | 431 | 431 | 431 | 8 |
| 356 | 20230711 | 142100 | 419789432 | 431 | 431 | 431 | 431 | 2 |
| 357 | 20230711 | 142000 | 419788570 | 431 | 431 | 431 | 431 | 951 |
| 358 | 20230711 | 141900 | 419378689 | 431 | 431 | 431 | 431 | 14 |
| 359 | 20230711 | 141800 | 419372655 | 430 | 430 | 430 | 430 | 6 |
| 360 | 20230711 | 141700 | 419370075 | 431 | 431 | 431 | 431 | 0 |
| 361 | 20230711 | 141600 | 419370075 | 431 | 431 | 431 | 431 | 104 |
| 362 | 20230711 | 141500 | 419325251 | 431 | 431 | 431 | 431 | 0 |
| 363 | 20230711 | 141400 | 419325251 | 431 | 431 | 431 | 431 | 500 |
| 364 | 20230711 | 141300 | 419109751 | 431 | 431 | 431 | 431 | 0 |
| 365 | 20230711 | 141200 | 419109751 | 431 | 431 | 431 | 431 | 13 |
| 366 | 20230711 | 141100 | 419104148 | 431 | 430 | 431 | 430 | 1254 |
| 367 | 20230711 | 141000 | 418564910 | 430 | 430 | 430 | 430 | 10391 |
| 368 | 20230711 | 140900 | 414096780 | 430 | 430 | 430 | 430 | 0 |
| 369 | 20230711 | 140800 | 414096780 | 430 | 430 | 430 | 430 | 7090 |
| 370 | 20230711 | 140700 | 411048080 | 430 | 430 | 430 | 430 | 0 |
| 371 | 20230711 | 140600 | 411048080 | 430 | 430 | 430 | 430 | 3200 |
| 372 | 20230711 | 140500 | 409672080 | 430 | 430 | 430 | 430 | 1 |
| 373 | 20230711 | 140400 | 409671650 | 431 | 431 | 431 | 431 | 9801 |
| 374 | 20230711 | 140300 | 405447419 | 431 | 431 | 431 | 431 | 600 |
| 375 | 20230711 | 140200 | 405188819 | 431 | 431 | 431 | 431 | 1500 |
| 376 | 20230711 | 140100 | 404542319 | 430 | 430 | 430 | 430 | 0 |
| 377 | 20230711 | 140000 | 404542319 | 430 | 432 | 432 | 430 | 10168 |
| 378 | 20230711 | 135900 | 400149745 | 432 | 432 | 432 | 432 | 0 |
| 379 | 20230711 | 135800 | 400149745 | 432 | 433 | 433 | 432 | 7010 |
| 380 | 20230711 | 135700 | 397114425 | 432 | 432 | 432 | 432 | 10000 |
| 381 | 20230711 | 135600 | 392794425 | 432 | 431 | 432 | 430 | 24063 |
| 382 | 20230711 | 135500 | 382415843 | 431 | 431 | 431 | 431 | 0 |
| 383 | 20230711 | 135400 | 382415843 | 431 | 431 | 431 | 431 | 500 |
| 384 | 20230711 | 135300 | 382200343 | 431 | 431 | 431 | 431 | 0 |
| 385 | 20230711 | 135200 | 382200343 | 431 | 432 | 432 | 431 | 632 |
| 386 | 20230711 | 135100 | 381927944 | 432 | 432 | 432 | 432 | 32 |
| 387 | 20230711 | 135000 | 381914120 | 432 | 431 | 432 | 431 | 504 |
| 388 | 20230711 | 134900 | 381696892 | 432 | 432 | 432 | 432 | 0 |
| 389 | 20230711 | 134800 | 381696892 | 432 | 430 | 432 | 430 | 617 |
| 390 | 20230711 | 134700 | 381431577 | 430 | 430 | 432 | 430 | 220 |
| 391 | 20230711 | 134600 | 381336957 | 432 | 432 | 432 | 429 | 10103 |
| 392 | 20230711 | 134500 | 376993538 | 432 | 432 | 432 | 432 | 2 |
| 393 | 20230711 | 134400 | 376992674 | 433 | 433 | 433 | 433 | 52 |
| 394 | 20230711 | 134300 | 376970158 | 430 | 432 | 432 | 430 | 2999 |
| 395 | 20230711 | 134200 | 375677259 | 433 | 432 | 433 | 432 | 270 |
| 396 | 20230711 | 134100 | 375560618 | 431 | 431 | 431 | 431 | 8506 |
| 397 | 20230711 | 134000 | 371894532 | 430 | 429 | 430 | 429 | 53408 |
| 398 | 20230711 | 133900 | 348931119 | 429 | 429 | 429 | 429 | 0 |
| 399 | 20230711 | 133800 | 348931119 | 429 | 429 | 429 | 429 | 0 |
| 400 | 20230711 | 133700 | 348931119 | 429 | 429 | 429 | 429 | 6 |
| 401 | 20230711 | 133600 | 348928545 | 429 | 429 | 429 | 429 | 0 |
| 402 | 20230711 | 133500 | 348928545 | 429 | 429 | 429 | 429 | 91 |
| 403 | 20230711 | 133400 | 348889506 | 428 | 428 | 428 | 428 | 0 |
| 404 | 20230711 | 133300 | 348889506 | 428 | 428 | 428 | 428 | 11060 |
| 405 | 20230711 | 133200 | 344155826 | 427 | 427 | 427 | 427 | 27414 |
| 406 | 20230711 | 133100 | 332450048 | 426 | 425 | 426 | 425 | 4802 |
| 407 | 20230711 | 133000 | 330405611 | 425 | 425 | 425 | 425 | 401 |
| 408 | 20230711 | 132900 | 330235186 | 424 | 424 | 424 | 424 | 279 |
| 409 | 20230711 | 132800 | 330116890 | 424 | 424 | 424 | 424 | 11 |
| 410 | 20230711 | 132700 | 330112226 | 424 | 424 | 424 | 424 | 1000 |
| 411 | 20230711 | 132600 | 329688226 | 423 | 423 | 423 | 423 | 2 |
| 412 | 20230711 | 132500 | 329687380 | 423 | 423 | 423 | 423 | 100 |
| 413 | 20230711 | 132400 | 329645080 | 423 | 423 | 423 | 423 | 0 |
| 414 | 20230711 | 132300 | 329645080 | 423 | 423 | 423 | 423 | 0 |
| 415 | 20230711 | 132200 | 329645080 | 423 | 423 | 423 | 423 | 0 |
| 416 | 20230711 | 132100 | 329645080 | 423 | 423 | 423 | 423 | 1000 |
| 417 | 20230711 | 132000 | 329222080 | 423 | 424 | 424 | 423 | 10008 |
| 418 | 20230711 | 131900 | 324987229 | 424 | 425 | 425 | 424 | 2150 |
| 419 | 20230711 | 131800 | 324075619 | 425 | 425 | 425 | 425 | 310 |
| 420 | 20230711 | 131700 | 323943869 | 424 | 424 | 424 | 424 | 0 |
| 421 | 20230711 | 131600 | 323943869 | 424 | 424 | 424 | 424 | 0 |
| 422 | 20230711 | 131500 | 323943869 | 424 | 424 | 424 | 424 | 0 |
| 423 | 20230711 | 131400 | 323943869 | 424 | 424 | 424 | 424 | 3000 |
| 424 | 20230711 | 131300 | 322671869 | 424 | 424 | 424 | 424 | 0 |
| 425 | 20230711 | 131200 | 322671869 | 424 | 424 | 424 | 424 | 0 |
| 426 | 20230711 | 131100 | 322671869 | 424 | 424 | 424 | 424 | 0 |
| 427 | 20230711 | 131000 | 322671869 | 424 | 425 | 425 | 424 | 106 |
| 428 | 20230711 | 130900 | 322626919 | 425 | 425 | 425 | 425 | 3001 |
| 429 | 20230711 | 130800 | 321351494 | 425 | 425 | 425 | 425 | 0 |
| 430 | 20230711 | 130700 | 321351494 | 425 | 425 | 425 | 425 | 0 |
| 431 | 20230711 | 130600 | 321351494 | 425 | 425 | 425 | 425 | 0 |
| 432 | 20230711 | 130500 | 321351494 | 425 | 425 | 425 | 425 | 20 |
| 433 | 20230711 | 130400 | 321342994 | 425 | 425 | 425 | 425 | 40 |
| 434 | 20230711 | 130300 | 321325994 | 424 | 424 | 424 | 424 | 0 |
| 435 | 20230711 | 130200 | 321325994 | 424 | 425 | 425 | 424 | 4243 |
| 436 | 20230711 | 130100 | 319526622 | 426 | 426 | 426 | 426 | 3436 |
| 437 | 20230711 | 130000 | 318062886 | 426 | 426 | 426 | 426 | 0 |
| 438 | 20230711 | 125900 | 318062886 | 426 | 426 | 426 | 426 | 2400 |
| 439 | 20230711 | 125800 | 317040486 | 427 | 427 | 427 | 427 | 0 |
| 440 | 20230711 | 125700 | 317040486 | 427 | 426 | 427 | 426 | 379 |
| 441 | 20230711 | 125600 | 316878955 | 426 | 425 | 426 | 425 | 1973 |
| 442 | 20230711 | 125500 | 316040235 | 424 | 425 | 425 | 424 | 3364 |
| 443 | 20230711 | 125400 | 314611896 | 425 | 425 | 425 | 425 | 2224 |
| 444 | 20230711 | 125300 | 313666696 | 424 | 424 | 424 | 424 | 0 |
| 445 | 20230711 | 125200 | 313666696 | 424 | 425 | 425 | 424 | 1100 |
| 446 | 20230711 | 125100 | 313199296 | 425 | 425 | 425 | 425 | 1952 |
| 447 | 20230711 | 125000 | 312369696 | 425 | 424 | 425 | 424 | 1426 |
| 448 | 20230711 | 124900 | 311763647 | 425 | 425 | 425 | 425 | 4247 |
| 449 | 20230711 | 124800 | 309958672 | 425 | 425 | 425 | 425 | 4000 |
| 450 | 20230711 | 124700 | 308258672 | 425 | 425 | 425 | 425 | 326 |
| 451 | 20230711 | 124600 | 308120122 | 426 | 426 | 426 | 426 | 50 |
| 452 | 20230711 | 124500 | 308098822 | 427 | 427 | 427 | 427 | 200 |
| 453 | 20230711 | 124400 | 308013422 | 427 | 426 | 427 | 423 | 36141 |
| 454 | 20230711 | 124300 | 292678383 | 426 | 426 | 426 | 426 | 633 |
| 455 | 20230711 | 124200 | 292408725 | 427 | 427 | 427 | 427 | 61 |
| 456 | 20230711 | 124100 | 292382678 | 427 | 427 | 427 | 427 | 0 |
| 457 | 20230711 | 124000 | 292382678 | 427 | 427 | 427 | 427 | 35 |
| 458 | 20230711 | 123900 | 292367733 | 427 | 427 | 427 | 427 | 4000 |
| 459 | 20230711 | 123800 | 290659733 | 427 | 427 | 427 | 427 | 0 |
| 460 | 20230711 | 123700 | 290659733 | 427 | 427 | 427 | 427 | 193 |
| 461 | 20230711 | 123600 | 290577322 | 427 | 427 | 427 | 427 | 0 |
| 462 | 20230711 | 123500 | 290577322 | 427 | 427 | 428 | 427 | 6408 |
| 463 | 20230711 | 123400 | 287841101 | 427 | 427 | 427 | 427 | 32869 |
| 464 | 20230711 | 123300 | 273806038 | 425 | 427 | 427 | 425 | 6050 |
| 465 | 20230711 | 123200 | 271232820 | 426 | 426 | 426 | 426 | 4687 |
| 466 | 20230711 | 123100 | 269236158 | 427 | 428 | 428 | 427 | 137 |
| 467 | 20230711 | 123000 | 269177619 | 428 | 428 | 428 | 428 | 0 |
| 468 | 20230711 | 122900 | 269177619 | 428 | 428 | 428 | 428 | 713 |
| 469 | 20230711 | 122800 | 268872455 | 428 | 428 | 428 | 428 | 1163 |
| 470 | 20230711 | 122700 | 268374691 | 427 | 427 | 427 | 427 | 5806 |
| 471 | 20230711 | 122600 | 265895529 | 426 | 426 | 426 | 426 | 4717 |
| 472 | 20230711 | 122500 | 263886087 | 426 | 426 | 426 | 426 | 0 |
| 473 | 20230711 | 122400 | 263886087 | 426 | 426 | 426 | 426 | 0 |
| 474 | 20230711 | 122300 | 263886087 | 426 | 426 | 426 | 426 | 0 |
| 475 | 20230711 | 122200 | 263886087 | 426 | 426 | 426 | 426 | 231 |
| 476 | 20230711 | 122100 | 263787681 | 426 | 426 | 426 | 426 | 1 |
| 477 | 20230711 | 122000 | 263787255 | 426 | 425 | 426 | 425 | 453 |
| 478 | 20230711 | 121900 | 263594293 | 426 | 425 | 426 | 425 | 4304 |
| 479 | 20230711 | 121800 | 261761099 | 426 | 426 | 426 | 426 | 764 |
| 480 | 20230711 | 121700 | 261435635 | 426 | 426 | 426 | 426 | 1534 |
| 481 | 20230711 | 121600 | 260782151 | 426 | 428 | 428 | 426 | 102 |
| 482 | 20230711 | 121500 | 260738499 | 428 | 428 | 428 | 428 | 54 |
| 483 | 20230711 | 121400 | 260715387 | 428 | 428 | 428 | 428 | 1 |
| 484 | 20230711 | 121300 | 260714959 | 428 | 428 | 428 | 428 | 2588 |
| 485 | 20230711 | 121200 | 259607295 | 428 | 428 | 428 | 428 | 700 |
| 486 | 20230711 | 121100 | 259307695 | 428 | 425 | 428 | 425 | 2090 |
| 487 | 20230711 | 121000 | 258416145 | 425 | 425 | 425 | 425 | 835 |
| 488 | 20230711 | 120900 | 258061270 | 425 | 425 | 425 | 425 | 600 |
| 489 | 20230711 | 120800 | 257806270 | 425 | 426 | 426 | 425 | 13633 |
| 490 | 20230711 | 120700 | 252012242 | 426 | 427 | 427 | 426 | 17617 |
| 491 | 20230711 | 120600 | 244501646 | 427 | 428 | 428 | 427 | 7000 |
| 492 | 20230711 | 120500 | 241510646 | 428 | 428 | 428 | 428 | 0 |
| 493 | 20230711 | 120400 | 241510646 | 428 | 428 | 428 | 428 | 0 |
| 494 | 20230711 | 120300 | 241510646 | 428 | 428 | 428 | 428 | 30 |
| 495 | 20230711 | 120200 | 241497806 | 428 | 428 | 428 | 428 | 160 |
| 496 | 20230711 | 120100 | 241429326 | 428 | 428 | 428 | 428 | 229 |
| 497 | 20230711 | 120000 | 241331314 | 428 | 428 | 428 | 428 | 21 |
| 498 | 20230711 | 115900 | 241322326 | 428 | 428 | 428 | 428 | 50 |
| 499 | 20230711 | 115800 | 241300926 | 428 | 428 | 428 | 428 | 300 |
| 500 | 20230711 | 115700 | 241172526 | 428 | 428 | 428 | 428 | 79 |
| 501 | 20230711 | 115600 | 241138714 | 428 | 429 | 429 | 427 | 10657 |
| 502 | 20230711 | 115500 | 236583512 | 428 | 430 | 430 | 428 | 1003 |
| 503 | 20230711 | 115400 | 236154222 | 428 | 428 | 428 | 428 | 0 |
| 504 | 20230711 | 115300 | 236154222 | 428 | 428 | 428 | 428 | 0 |
| 505 | 20230711 | 115200 | 236154222 | 428 | 430 | 430 | 428 | 1014 |
| 506 | 20230711 | 115100 | 235719255 | 429 | 429 | 429 | 429 | 50 |
| 507 | 20230711 | 115000 | 235697805 | 429 | 429 | 429 | 429 | 100 |
| 508 | 20230711 | 114900 | 235654905 | 429 | 429 | 429 | 429 | 199 |
| 509 | 20230711 | 114800 | 235569534 | 429 | 428 | 429 | 428 | 3 |
| 510 | 20230711 | 114700 | 235568249 | 429 | 429 | 429 | 429 | 1086 |
| 511 | 20230711 | 114600 | 235102355 | 429 | 429 | 429 | 429 | 0 |
| 512 | 20230711 | 114500 | 235102355 | 429 | 429 | 429 | 429 | 7 |
| 513 | 20230711 | 114400 | 235099352 | 428 | 428 | 428 | 428 | 0 |
| 514 | 20230711 | 114300 | 235099352 | 428 | 428 | 428 | 428 | 0 |
| 515 | 20230711 | 114200 | 235099352 | 428 | 428 | 428 | 428 | 1880 |
| 516 | 20230711 | 114100 | 234294712 | 428 | 428 | 428 | 428 | 522 |
| 517 | 20230711 | 114000 | 234071296 | 428 | 428 | 428 | 428 | 50 |
| 518 | 20230711 | 113900 | 234049896 | 428 | 428 | 428 | 428 | 2110 |
| 519 | 20230711 | 113800 | 233146816 | 428 | 428 | 429 | 428 | 12521 |
| 520 | 20230711 | 113700 | 227787546 | 430 | 430 | 430 | 430 | 0 |
| 521 | 20230711 | 113600 | 227787546 | 430 | 428 | 430 | 428 | 1001 |
| 522 | 20230711 | 113500 | 227357118 | 428 | 429 | 429 | 428 | 508 |
| 523 | 20230711 | 113400 | 227139686 | 429 | 429 | 429 | 429 | 0 |
| 524 | 20230711 | 113300 | 227139686 | 429 | 429 | 430 | 429 | 246 |
| 525 | 20230711 | 113200 | 227034151 | 429 | 429 | 429 | 429 | 1500 |
| 526 | 20230711 | 113100 | 226390651 | 428 | 428 | 428 | 428 | 0 |
| 527 | 20230711 | 113000 | 226390651 | 428 | 428 | 428 | 428 | 0 |
| 528 | 20230711 | 112900 | 226390651 | 428 | 430 | 430 | 428 | 5 |
| 529 | 20230711 | 112800 | 226388503 | 429 | 429 | 429 | 429 | 0 |
| 530 | 20230711 | 112700 | 226388503 | 429 | 429 | 429 | 429 | 252 |
| 531 | 20230711 | 112600 | 226280395 | 428 | 428 | 428 | 428 | 170 |
| 532 | 20230711 | 112500 | 226207635 | 428 | 430 | 431 | 428 | 7342 |
| 533 | 20230711 | 112400 | 223057863 | 431 | 431 | 431 | 431 | 0 |
| 534 | 20230711 | 112300 | 223057863 | 431 | 431 | 431 | 431 | 1 |
| 535 | 20230711 | 112200 | 223057432 | 430 | 430 | 430 | 430 | 654 |
| 536 | 20230711 | 112100 | 222776212 | 430 | 430 | 430 | 429 | 2364 |
| 537 | 20230711 | 112000 | 221759716 | 430 | 430 | 430 | 430 | 473 |
| 538 | 20230711 | 111900 | 221556326 | 429 | 429 | 429 | 429 | 268 |
| 539 | 20230711 | 111800 | 221441354 | 430 | 429 | 430 | 429 | 498 |
| 540 | 20230711 | 111700 | 221227709 | 430 | 430 | 430 | 430 | 3000 |
| 541 | 20230711 | 111600 | 219937709 | 430 | 429 | 430 | 429 | 150 |
| 542 | 20230711 | 111500 | 219873281 | 428 | 428 | 428 | 428 | 2581 |
| 543 | 20230711 | 111400 | 218768613 | 428 | 427 | 428 | 427 | 1788 |
| 544 | 20230711 | 111300 | 218003350 | 428 | 428 | 428 | 428 | 3213 |
| 545 | 20230711 | 111200 | 216628186 | 428 | 428 | 428 | 428 | 0 |
| 546 | 20230711 | 111100 | 216628186 | 428 | 428 | 428 | 428 | 2000 |
| 547 | 20230711 | 111000 | 215772186 | 428 | 428 | 428 | 428 | 1700 |
| 548 | 20230711 | 110900 | 215044586 | 428 | 428 | 428 | 428 | 5282 |
| 549 | 20230711 | 110800 | 212783890 | 428 | 428 | 428 | 428 | 52 |
| 550 | 20230711 | 110700 | 212761634 | 428 | 428 | 429 | 428 | 5679 |
| 551 | 20230711 | 110600 | 210330422 | 429 | 429 | 429 | 429 | 10 |
| 552 | 20230711 | 110500 | 210326132 | 429 | 429 | 429 | 429 | 0 |
| 553 | 20230711 | 110400 | 210326132 | 429 | 429 | 429 | 429 | 3 |
| 554 | 20230711 | 110300 | 210324845 | 428 | 429 | 429 | 428 | 1044 |
| 555 | 20230711 | 110200 | 209877970 | 429 | 431 | 431 | 429 | 11345 |
| 556 | 20230711 | 110100 | 205009884 | 431 | 431 | 431 | 431 | 0 |
| 557 | 20230711 | 110000 | 205009884 | 431 | 430 | 431 | 430 | 152 |
| 558 | 20230711 | 105900 | 204944424 | 429 | 429 | 429 | 429 | 5 |
| 559 | 20230711 | 105800 | 204942279 | 432 | 432 | 432 | 432 | 0 |
| 560 | 20230711 | 105700 | 204942279 | 432 | 432 | 432 | 432 | 1 |
| 561 | 20230711 | 105600 | 204941847 | 431 | 430 | 431 | 430 | 6 |
| 562 | 20230711 | 105500 | 204939266 | 429 | 429 | 429 | 429 | 0 |
| 563 | 20230711 | 105400 | 204939266 | 429 | 431 | 431 | 429 | 301 |
| 564 | 20230711 | 105300 | 204810065 | 432 | 432 | 432 | 432 | 0 |
| 565 | 20230711 | 105200 | 204810065 | 432 | 430 | 432 | 430 | 5149 |
| 566 | 20230711 | 105100 | 202595983 | 430 | 430 | 430 | 430 | 6701 |
| 567 | 20230711 | 105000 | 199714553 | 433 | 433 | 433 | 433 | 63 |
| 568 | 20230711 | 104900 | 199687274 | 431 | 433 | 433 | 431 | 7367 |
| 569 | 20230711 | 104800 | 196509979 | 433 | 433 | 433 | 433 | 30 |
| 570 | 20230711 | 104700 | 196496989 | 433 | 433 | 433 | 432 | 302 |
| 571 | 20230711 | 104600 | 196366323 | 433 | 433 | 433 | 433 | 1476 |
| 572 | 20230711 | 104500 | 195727215 | 431 | 429 | 431 | 429 | 480 |
| 573 | 20230711 | 104400 | 195520904 | 429 | 428 | 429 | 428 | 3157 |
| 574 | 20230711 | 104300 | 194166808 | 428 | 428 | 428 | 428 | 117 |
| 575 | 20230711 | 104200 | 194116732 | 428 | 428 | 428 | 428 | 1052 |
| 576 | 20230711 | 104100 | 193666476 | 429 | 429 | 429 | 429 | 18 |
| 577 | 20230711 | 104000 | 193658754 | 429 | 428 | 429 | 428 | 484 |
| 578 | 20230711 | 103900 | 193451595 | 428 | 428 | 428 | 428 | 1624 |
| 579 | 20230711 | 103800 | 192756523 | 428 | 427 | 428 | 427 | 140 |
| 580 | 20230711 | 103700 | 192696613 | 428 | 428 | 428 | 428 | 2769 |
| 581 | 20230711 | 103600 | 191511481 | 428 | 428 | 428 | 428 | 33 |
| 582 | 20230711 | 103500 | 191497357 | 428 | 428 | 428 | 428 | 2426 |
| 583 | 20230711 | 103400 | 190459029 | 428 | 428 | 429 | 428 | 2067 |
| 584 | 20230711 | 103300 | 189574207 | 429 | 429 | 429 | 428 | 127 |
| 585 | 20230711 | 103200 | 189519729 | 429 | 429 | 429 | 429 | 736 |
| 586 | 20230711 | 103100 | 189203985 | 429 | 429 | 429 | 429 | 1549 |
| 587 | 20230711 | 103000 | 188539464 | 429 | 429 | 429 | 429 | 182 |
| 588 | 20230711 | 102900 | 188461386 | 429 | 428 | 429 | 428 | 14 |
| 589 | 20230711 | 102800 | 188455390 | 429 | 429 | 429 | 429 | 960 |
| 590 | 20230711 | 102700 | 188043550 | 429 | 429 | 429 | 429 | 331 |
| 591 | 20230711 | 102600 | 187901551 | 428 | 428 | 428 | 428 | 0 |
| 592 | 20230711 | 102500 | 187901551 | 428 | 428 | 428 | 428 | 331 |
| 593 | 20230711 | 102400 | 187759883 | 430 | 429 | 430 | 429 | 1003 |
| 594 | 20230711 | 102300 | 187329593 | 429 | 429 | 429 | 429 | 55 |
| 595 | 20230711 | 102200 | 187305998 | 429 | 430 | 430 | 429 | 619 |
| 596 | 20230711 | 102100 | 187040445 | 429 | 429 | 429 | 429 | 18 |
| 597 | 20230711 | 102000 | 187032723 | 429 | 428 | 429 | 428 | 2078 |
| 598 | 20230711 | 101900 | 186142761 | 428 | 431 | 431 | 428 | 11954 |
| 599 | 20230711 | 101800 | 181025313 | 430 | 431 | 431 | 430 | 16 |
| 600 | 20230711 | 101700 | 181018425 | 431 | 429 | 431 | 429 | 6558 |
| 601 | 20230711 | 101600 | 178204988 | 429 | 430 | 430 | 429 | 12932 |
| 602 | 20230711 | 101500 | 172654649 | 431 | 432 | 432 | 431 | 1487 |
| 603 | 20230711 | 101400 | 172012276 | 432 | 432 | 433 | 432 | 1174 |
| 604 | 20230711 | 101300 | 171505055 | 432 | 432 | 432 | 432 | 2069 |
| 605 | 20230711 | 101200 | 170611247 | 432 | 432 | 432 | 431 | 3957 |
| 606 | 20230711 | 101100 | 168902023 | 431 | 431 | 431 | 431 | 0 |
| 607 | 20230711 | 101000 | 168902023 | 431 | 431 | 431 | 431 | 0 |
| 608 | 20230711 | 100900 | 168902023 | 431 | 431 | 431 | 431 | 1204 |
| 609 | 20230711 | 100800 | 168383099 | 431 | 431 | 431 | 429 | 2598 |
| 610 | 20230711 | 100700 | 167267057 | 431 | 431 | 432 | 431 | 832 |
| 611 | 20230711 | 100600 | 166908443 | 431 | 431 | 431 | 431 | 6780 |
| 612 | 20230711 | 100500 | 163986263 | 431 | 430 | 431 | 430 | 4451 |
| 613 | 20230711 | 100400 | 162068309 | 430 | 430 | 430 | 430 | 29 |
| 614 | 20230711 | 100300 | 162055839 | 430 | 429 | 430 | 429 | 138 |
| 615 | 20230711 | 100200 | 161996599 | 430 | 431 | 431 | 430 | 1251 |
| 616 | 20230711 | 100100 | 161458069 | 431 | 431 | 431 | 431 | 3 |
| 617 | 20230711 | 100000 | 161456776 | 430 | 430 | 430 | 430 | 182 |
| 618 | 20230711 | 095900 | 161378516 | 430 | 430 | 430 | 430 | 176 |
| 619 | 20230711 | 095800 | 161302836 | 430 | 430 | 430 | 430 | 4809 |
| 620 | 20230711 | 095700 | 159234966 | 431 | 431 | 431 | 431 | 12 |
| 621 | 20230711 | 095600 | 159229794 | 431 | 430 | 431 | 430 | 11470 |
| 622 | 20230711 | 095500 | 154295534 | 431 | 431 | 431 | 431 | 1225 |
| 623 | 20230711 | 095400 | 153767559 | 431 | 431 | 431 | 431 | 0 |
| 624 | 20230711 | 095300 | 153767559 | 431 | 431 | 431 | 431 | 0 |
| 625 | 20230711 | 095200 | 153767559 | 431 | 431 | 431 | 431 | 5411 |
| 626 | 20230711 | 095100 | 151435418 | 431 | 431 | 431 | 431 | 2138 |
| 627 | 20230711 | 095000 | 150513940 | 431 | 430 | 431 | 430 | 4538 |
| 628 | 20230711 | 094900 | 148560600 | 431 | 431 | 431 | 431 | 55 |
| 629 | 20230711 | 094800 | 148536895 | 431 | 431 | 431 | 430 | 1655 |
| 630 | 20230711 | 094700 | 147825220 | 431 | 430 | 431 | 430 | 2014 |
| 631 | 20230711 | 094600 | 146959186 | 430 | 430 | 430 | 430 | 501 |
| 632 | 20230711 | 094500 | 146743756 | 430 | 431 | 431 | 430 | 147 |
| 633 | 20230711 | 094400 | 146680545 | 431 | 431 | 431 | 430 | 4157 |
| 634 | 20230711 | 094300 | 144888908 | 431 | 432 | 432 | 431 | 887 |
| 635 | 20230711 | 094200 | 144505966 | 432 | 431 | 432 | 431 | 149 |
| 636 | 20230711 | 094100 | 144441688 | 432 | 431 | 432 | 431 | 35 |
| 637 | 20230711 | 094000 | 144426583 | 431 | 431 | 431 | 431 | 249 |
| 638 | 20230711 | 093900 | 144319264 | 432 | 432 | 432 | 432 | 2 |
| 639 | 20230711 | 093800 | 144318400 | 432 | 432 | 432 | 431 | 2857 |
| 640 | 20230711 | 093700 | 143084376 | 432 | 431 | 432 | 430 | 5417 |
| 641 | 20230711 | 093600 | 140754514 | 430 | 432 | 432 | 430 | 2611 |
| 642 | 20230711 | 093500 | 139629285 | 432 | 434 | 434 | 432 | 11139 |
| 643 | 20230711 | 093400 | 134808809 | 435 | 433 | 435 | 433 | 3141 |
| 644 | 20230711 | 093300 | 133448650 | 433 | 434 | 434 | 433 | 6029 |
| 645 | 20230711 | 093200 | 130838040 | 434 | 433 | 435 | 433 | 491 |
| 646 | 20230711 | 093100 | 130625179 | 433 | 436 | 436 | 433 | 14471 |
| 647 | 20230711 | 093000 | 124321241 | 437 | 437 | 437 | 436 | 2842 |
| 648 | 20230711 | 092900 | 123079787 | 437 | 437 | 437 | 437 | 7904 |
| 649 | 20230711 | 092800 | 119625739 | 440 | 440 | 440 | 438 | 1560 |
| 650 | 20230711 | 092700 | 118940475 | 440 | 439 | 440 | 439 | 5689 |
| 651 | 20230711 | 092600 | 116440899 | 440 | 443 | 444 | 440 | 24406 |
| 652 | 20230711 | 092500 | 105671921 | 443 | 442 | 444 | 442 | 11199 |
| 653 | 20230711 | 092400 | 100716755 | 444 | 442 | 444 | 440 | 24010 |
| 654 | 20230711 | 092300 | 90096759 | 442 | 438 | 442 | 438 | 51824 |
| 655 | 20230711 | 092200 | 67295377 | 438 | 437 | 438 | 436 | 3947 |
| 656 | 20230711 | 092100 | 65570369 | 437 | 437 | 437 | 436 | 2304 |
| 657 | 20230711 | 092000 | 64564138 | 438 | 436 | 438 | 436 | 3893 |
| 658 | 20230711 | 091900 | 62862189 | 435 | 433 | 435 | 433 | 854 |
| 659 | 20230711 | 091800 | 62492243 | 433 | 433 | 433 | 433 | 550 |
| 660 | 20230711 | 091700 | 62254093 | 433 | 433 | 438 | 433 | 1642 |
| 661 | 20230711 | 091600 | 61541636 | 433 | 438 | 438 | 433 | 2786 |
| 662 | 20230711 | 091500 | 60329948 | 438 | 437 | 439 | 436 | 9466 |
| 663 | 20230711 | 091400 | 56194013 | 437 | 439 | 439 | 437 | 7964 |
| 664 | 20230711 | 091300 | 52700909 | 437 | 438 | 440 | 437 | 9176 |
| 665 | 20230711 | 091200 | 48673837 | 438 | 438 | 438 | 438 | 1340 |
| 666 | 20230711 | 091100 | 48086917 | 439 | 438 | 439 | 434 | 15914 |
| 667 | 20230711 | 091000 | 41151261 | 439 | 438 | 439 | 438 | 5610 |
| 668 | 20230711 | 090900 | 38690005 | 437 | 435 | 437 | 435 | 24 |
| 669 | 20230711 | 090800 | 38679525 | 436 | 434 | 438 | 434 | 9019 |
| 670 | 20230711 | 090700 | 34753999 | 434 | 434 | 434 | 433 | 70 |
| 671 | 20230711 | 090600 | 34723621 | 433 | 429 | 433 | 429 | 17014 |
| 672 | 20230711 | 090500 | 27399004 | 429 | 426 | 429 | 426 | 6497 |
| 673 | 20230711 | 090400 | 24622959 | 426 | 426 | 426 | 426 | 49 |
| 674 | 20230711 | 090300 | 24602085 | 427 | 427 | 427 | 427 | 16 |
| 675 | 20230711 | 090200 | 24595253 | 427 | 427 | 427 | 427 | 3813 |
| 676 | 20230711 | 090100 | 22967102 | 427 | 421 | 427 | 421 | 2933 |
| 677 | 20230711 | 090000 | 21732297 | 422 | 423 | 423 | 422 | 51472 |