31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 201600 | 4638786606 | 465 | 465 | 465 | 465 | 81456 |
| 3 | 20230717 | 201500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 4 | 20230717 | 201400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 5 | 20230717 | 201300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 6 | 20230717 | 201200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 7 | 20230717 | 201100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 8 | 20230717 | 201000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 9 | 20230717 | 200900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 10 | 20230717 | 200800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 11 | 20230717 | 200700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 12 | 20230717 | 200600 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 13 | 20230717 | 200500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 14 | 20230717 | 200400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 15 | 20230717 | 200300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 16 | 20230717 | 200200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 17 | 20230717 | 200100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 18 | 20230717 | 200000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 19 | 20230717 | 195900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 20 | 20230717 | 195800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 21 | 20230717 | 195700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 22 | 20230717 | 195600 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 23 | 20230717 | 195500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 24 | 20230717 | 195400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 25 | 20230717 | 195300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 26 | 20230717 | 195200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 27 | 20230717 | 195100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 28 | 20230717 | 195000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 29 | 20230717 | 194900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 30 | 20230717 | 194800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 31 | 20230717 | 194700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 32 | 20230717 | 194600 | 4638786606 | 465 | 465 | 465 | 465 | 81456 |
| 33 | 20230717 | 194500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 34 | 20230717 | 194400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 35 | 20230717 | 194300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 36 | 20230717 | 194200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 37 | 20230717 | 194100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 38 | 20230717 | 194000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 39 | 20230717 | 193900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 40 | 20230717 | 193800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 41 | 20230717 | 193700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 42 | 20230717 | 193600 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 43 | 20230717 | 193500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 44 | 20230717 | 193400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 45 | 20230717 | 193300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 46 | 20230717 | 193200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 47 | 20230717 | 193100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 48 | 20230717 | 193000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 49 | 20230717 | 192900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 50 | 20230717 | 192800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 51 | 20230717 | 192700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 52 | 20230717 | 192600 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 53 | 20230717 | 192500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 54 | 20230717 | 192400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 55 | 20230717 | 192300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 56 | 20230717 | 192200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 57 | 20230717 | 192100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 58 | 20230717 | 192000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 59 | 20230717 | 191900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 60 | 20230717 | 191800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 61 | 20230717 | 191700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 62 | 20230717 | 191600 | 4638786606 | 465 | 465 | 465 | 465 | 81456 |
| 63 | 20230717 | 191500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 64 | 20230717 | 191400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 65 | 20230717 | 191300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 66 | 20230717 | 191200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 67 | 20230717 | 191100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 68 | 20230717 | 191000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 69 | 20230717 | 190900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 70 | 20230717 | 190800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 71 | 20230717 | 190700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 72 | 20230717 | 190600 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 73 | 20230717 | 190500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 74 | 20230717 | 190400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 75 | 20230717 | 190300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 76 | 20230717 | 190200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 77 | 20230717 | 190100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 78 | 20230717 | 190000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 79 | 20230717 | 185900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 80 | 20230717 | 185800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 81 | 20230717 | 185700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 82 | 20230717 | 185600 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 83 | 20230717 | 185500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 84 | 20230717 | 185400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 85 | 20230717 | 185300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 86 | 20230717 | 185200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 87 | 20230717 | 185100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 88 | 20230717 | 185000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 89 | 20230717 | 184900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 90 | 20230717 | 184800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 91 | 20230717 | 184700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 92 | 20230717 | 184600 | 4638786606 | 465 | 465 | 465 | 465 | 81456 |
| 93 | 20230717 | 184500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 94 | 20230717 | 184400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 95 | 20230717 | 184300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 96 | 20230717 | 184200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 97 | 20230717 | 184100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 98 | 20230717 | 184000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 99 | 20230717 | 183900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 100 | 20230717 | 183800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 101 | 20230717 | 183700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 102 | 20230717 | 183600 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 103 | 20230717 | 183500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 104 | 20230717 | 183400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 105 | 20230717 | 183300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 106 | 20230717 | 183200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 107 | 20230717 | 183100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 108 | 20230717 | 183000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 109 | 20230717 | 182900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 110 | 20230717 | 182800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 111 | 20230717 | 182700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 112 | 20230717 | 182600 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 113 | 20230717 | 182500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 114 | 20230717 | 182400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 115 | 20230717 | 182300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 116 | 20230717 | 182200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 117 | 20230717 | 182100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 118 | 20230717 | 182000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 119 | 20230717 | 181900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 120 | 20230717 | 181800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 121 | 20230717 | 181700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 122 | 20230717 | 181600 | 4638786606 | 465 | 465 | 465 | 465 | 81456 |
| 123 | 20230717 | 181500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 124 | 20230717 | 181400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 125 | 20230717 | 181300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 126 | 20230717 | 181200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 127 | 20230717 | 181100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 128 | 20230717 | 181000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 129 | 20230717 | 180900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 130 | 20230717 | 180800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 131 | 20230717 | 180700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 132 | 20230717 | 180600 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 133 | 20230717 | 180500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 134 | 20230717 | 180400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 135 | 20230717 | 180300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 136 | 20230717 | 180200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 137 | 20230717 | 180100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 138 | 20230717 | 180000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 139 | 20230717 | 175900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 140 | 20230717 | 175800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 141 | 20230717 | 175700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 142 | 20230717 | 175600 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 143 | 20230717 | 175500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 144 | 20230717 | 175400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 145 | 20230717 | 175300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 146 | 20230717 | 175200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 147 | 20230717 | 175100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 148 | 20230717 | 175000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 149 | 20230717 | 174900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 150 | 20230717 | 174800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 151 | 20230717 | 174700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 152 | 20230717 | 174600 | 4638786606 | 465 | 465 | 465 | 465 | 81456 |
| 153 | 20230717 | 174500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 154 | 20230717 | 174400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 155 | 20230717 | 174300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 156 | 20230717 | 174200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 157 | 20230717 | 174100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 158 | 20230717 | 174000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 159 | 20230717 | 173900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 160 | 20230717 | 173800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 161 | 20230717 | 173700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 162 | 20230717 | 173600 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 163 | 20230717 | 173500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 164 | 20230717 | 173400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 165 | 20230717 | 173300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 166 | 20230717 | 173200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 167 | 20230717 | 173100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 168 | 20230717 | 173000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 169 | 20230717 | 172900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 170 | 20230717 | 172800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 171 | 20230717 | 172700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 172 | 20230717 | 172600 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 173 | 20230717 | 172500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 174 | 20230717 | 172400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 175 | 20230717 | 172300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 176 | 20230717 | 172200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 177 | 20230717 | 172100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 178 | 20230717 | 172000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 179 | 20230717 | 171900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 180 | 20230717 | 171800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 181 | 20230717 | 171700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 182 | 20230717 | 171600 | 4638786606 | 465 | 465 | 465 | 465 | 81456 |
| 183 | 20230717 | 171500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 184 | 20230717 | 171400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 185 | 20230717 | 171300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 186 | 20230717 | 171200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 187 | 20230717 | 171100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 188 | 20230717 | 171000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 189 | 20230717 | 170900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 190 | 20230717 | 170800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 191 | 20230717 | 170700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 192 | 20230717 | 170600 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 193 | 20230717 | 170500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 194 | 20230717 | 170400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 195 | 20230717 | 170300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 196 | 20230717 | 170200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 197 | 20230717 | 170100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 198 | 20230717 | 170000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 199 | 20230717 | 165900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 200 | 20230717 | 165800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 201 | 20230717 | 165700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 202 | 20230717 | 165600 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 203 | 20230717 | 165500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 204 | 20230717 | 165400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 205 | 20230717 | 165300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 206 | 20230717 | 165200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 207 | 20230717 | 165100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 208 | 20230717 | 165000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 209 | 20230717 | 164900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 210 | 20230717 | 164800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 211 | 20230717 | 164700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 212 | 20230717 | 164600 | 4638786606 | 465 | 465 | 465 | 465 | 81456 |
| 213 | 20230717 | 164500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 214 | 20230717 | 164400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 215 | 20230717 | 164300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 216 | 20230717 | 164200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 217 | 20230717 | 164100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 218 | 20230717 | 164000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 219 | 20230717 | 163900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 220 | 20230717 | 163800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 221 | 20230717 | 163700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 222 | 20230717 | 163600 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 223 | 20230717 | 163500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 224 | 20230717 | 163400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 225 | 20230717 | 163300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 226 | 20230717 | 163200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 227 | 20230717 | 163100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 228 | 20230717 | 163000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 229 | 20230717 | 162900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 230 | 20230717 | 162800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 231 | 20230717 | 162700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 232 | 20230717 | 162600 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 233 | 20230717 | 162500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 234 | 20230717 | 162400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 235 | 20230717 | 162300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 236 | 20230717 | 162200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 237 | 20230717 | 162100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 238 | 20230717 | 162000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 239 | 20230717 | 161900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 240 | 20230717 | 161800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 241 | 20230717 | 161700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 242 | 20230717 | 161600 | 4638786606 | 465 | 465 | 465 | 465 | 81456 |
| 243 | 20230717 | 161500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 244 | 20230717 | 161400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 245 | 20230717 | 161300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 246 | 20230717 | 161200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 247 | 20230717 | 161100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 248 | 20230717 | 161000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 249 | 20230717 | 160900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 250 | 20230717 | 160800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 251 | 20230717 | 160700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 252 | 20230717 | 160600 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 253 | 20230717 | 160500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 254 | 20230717 | 160400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 255 | 20230717 | 160300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 256 | 20230717 | 160200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 257 | 20230717 | 160100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 258 | 20230717 | 160000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 259 | 20230717 | 155900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 260 | 20230717 | 155800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 261 | 20230717 | 155700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 262 | 20230717 | 155600 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 263 | 20230717 | 155500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 264 | 20230717 | 155400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 265 | 20230717 | 155300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 266 | 20230717 | 155200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 267 | 20230717 | 155100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 268 | 20230717 | 155000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 269 | 20230717 | 154900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 270 | 20230717 | 154800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 271 | 20230717 | 154700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 272 | 20230717 | 154600 | 4638786606 | 465 | 465 | 465 | 465 | 81456 |
| 273 | 20230717 | 154500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 274 | 20230717 | 154400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 275 | 20230717 | 154300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 276 | 20230717 | 154200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 277 | 20230717 | 154100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 278 | 20230717 | 154000 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 279 | 20230717 | 153900 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 280 | 20230717 | 153800 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 281 | 20230717 | 153700 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 282 | 20230717 | 153600 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 283 | 20230717 | 153500 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 284 | 20230717 | 153400 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 285 | 20230717 | 153300 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 286 | 20230717 | 153200 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 287 | 20230717 | 153100 | 4638786606 | 465 | 465 | 465 | 465 | 0 |
| 288 | 20230717 | 153000 | 4638786606 | 465 | 465 | 465 | 465 | 81456 |
| 289 | 20230717 | 152900 | 4600909566 | 464 | 464 | 464 | 464 | 0 |
| 290 | 20230717 | 152800 | 4600909566 | 464 | 464 | 464 | 464 | 0 |
| 291 | 20230717 | 152700 | 4600909566 | 464 | 464 | 464 | 464 | 0 |
| 292 | 20230717 | 152600 | 4600909566 | 464 | 464 | 464 | 464 | 0 |
| 293 | 20230717 | 152500 | 4600909566 | 464 | 464 | 464 | 464 | 0 |
| 294 | 20230717 | 152400 | 4600909566 | 464 | 464 | 464 | 464 | 0 |
| 295 | 20230717 | 152300 | 4600909566 | 464 | 464 | 464 | 464 | 0 |
| 296 | 20230717 | 152200 | 4600909566 | 464 | 464 | 464 | 464 | 0 |
| 297 | 20230717 | 152100 | 4600909566 | 464 | 464 | 464 | 464 | 0 |
| 298 | 20230717 | 152000 | 4600909566 | 464 | 464 | 464 | 464 | 0 |
| 299 | 20230717 | 151900 | 4600909566 | 464 | 460 | 465 | 459 | 27640 |
| 300 | 20230717 | 151800 | 4588124686 | 460 | 460 | 461 | 460 | 26443 |
| 301 | 20230717 | 151700 | 4575957174 | 460 | 460 | 461 | 459 | 8215 |
| 302 | 20230717 | 151600 | 4572178768 | 460 | 459 | 460 | 459 | 24769 |
| 303 | 20230717 | 151500 | 4560802685 | 459 | 459 | 460 | 458 | 7409 |
| 304 | 20230717 | 151400 | 4557404496 | 460 | 457 | 460 | 457 | 1235 |
| 305 | 20230717 | 151300 | 4556838833 | 460 | 460 | 460 | 460 | 1064 |
| 306 | 20230717 | 151200 | 4556349393 | 457 | 457 | 461 | 456 | 111322 |
| 307 | 20230717 | 151100 | 4505153088 | 456 | 457 | 458 | 456 | 7366 |
| 308 | 20230717 | 151000 | 4501783206 | 457 | 456 | 457 | 456 | 13099 |
| 309 | 20230717 | 150900 | 4495796987 | 456 | 455 | 456 | 455 | 2665 |
| 310 | 20230717 | 150800 | 4494581885 | 453 | 455 | 455 | 452 | 12080 |
| 311 | 20230717 | 150700 | 4489103682 | 455 | 455 | 455 | 452 | 13638 |
| 312 | 20230717 | 150600 | 4482918265 | 455 | 456 | 456 | 455 | 6715 |
| 313 | 20230717 | 150500 | 4479862780 | 456 | 457 | 457 | 456 | 2711 |
| 314 | 20230717 | 150400 | 4478625939 | 457 | 458 | 458 | 457 | 4109 |
| 315 | 20230717 | 150300 | 4476744095 | 456 | 458 | 459 | 456 | 6201 |
| 316 | 20230717 | 150200 | 4473901070 | 458 | 455 | 458 | 454 | 45172 |
| 317 | 20230717 | 150100 | 4453306108 | 455 | 456 | 456 | 455 | 11197 |
| 318 | 20230717 | 150000 | 4448201907 | 456 | 456 | 457 | 456 | 3858 |
| 319 | 20230717 | 145900 | 4446441337 | 455 | 456 | 456 | 455 | 153 |
| 320 | 20230717 | 145800 | 4446371695 | 455 | 455 | 456 | 454 | 2157 |
| 321 | 20230717 | 145700 | 4445390619 | 455 | 455 | 455 | 454 | 12628 |
| 322 | 20230717 | 145600 | 4439644891 | 455 | 455 | 456 | 455 | 4740 |
| 323 | 20230717 | 145500 | 4437487799 | 456 | 456 | 456 | 456 | 12203 |
| 324 | 20230717 | 145400 | 4431923231 | 456 | 457 | 457 | 456 | 12848 |
| 325 | 20230717 | 145300 | 4426060515 | 457 | 457 | 457 | 457 | 2244 |
| 326 | 20230717 | 145200 | 4425035007 | 457 | 457 | 457 | 456 | 6868 |
| 327 | 20230717 | 145100 | 4421896543 | 458 | 457 | 458 | 457 | 4418 |
| 328 | 20230717 | 145000 | 4419876196 | 458 | 457 | 458 | 456 | 6642 |
| 329 | 20230717 | 144900 | 4416840806 | 457 | 456 | 457 | 456 | 578 |
| 330 | 20230717 | 144800 | 4416576801 | 456 | 454 | 456 | 453 | 7382 |
| 331 | 20230717 | 144700 | 4413218484 | 453 | 455 | 455 | 453 | 21275 |
| 332 | 20230717 | 144600 | 4403563278 | 455 | 455 | 456 | 455 | 9410 |
| 333 | 20230717 | 144500 | 4399281727 | 456 | 457 | 458 | 456 | 5475 |
| 334 | 20230717 | 144400 | 4396780697 | 456 | 457 | 457 | 455 | 6365 |
| 335 | 20230717 | 144300 | 4393874280 | 458 | 458 | 458 | 457 | 657 |
| 336 | 20230717 | 144200 | 4393573507 | 459 | 459 | 459 | 457 | 2943 |
| 337 | 20230717 | 144100 | 4392223850 | 457 | 460 | 460 | 457 | 228 |
| 338 | 20230717 | 144000 | 4392119222 | 461 | 455 | 461 | 455 | 20016 |
| 339 | 20230717 | 143900 | 4382967317 | 456 | 454 | 456 | 453 | 6253 |
| 340 | 20230717 | 143800 | 4380128103 | 455 | 455 | 456 | 454 | 19231 |
| 341 | 20230717 | 143700 | 4371379313 | 456 | 456 | 456 | 456 | 5786 |
| 342 | 20230717 | 143600 | 4368740897 | 456 | 457 | 457 | 455 | 31865 |
| 343 | 20230717 | 143500 | 4354210852 | 458 | 461 | 461 | 457 | 18084 |
| 344 | 20230717 | 143400 | 4345925882 | 460 | 461 | 461 | 459 | 15596 |
| 345 | 20230717 | 143300 | 4338752617 | 461 | 461 | 461 | 460 | 12182 |
| 346 | 20230717 | 143200 | 4333146709 | 461 | 461 | 461 | 458 | 24770 |
| 347 | 20230717 | 143100 | 4321775007 | 461 | 459 | 461 | 459 | 11755 |
| 348 | 20230717 | 143000 | 4316363971 | 459 | 459 | 460 | 458 | 7989 |
| 349 | 20230717 | 142900 | 4312703455 | 460 | 460 | 461 | 458 | 26113 |
| 350 | 20230717 | 142800 | 4300728054 | 460 | 460 | 461 | 459 | 49230 |
| 351 | 20230717 | 142700 | 4278077237 | 461 | 460 | 461 | 458 | 30478 |
| 352 | 20230717 | 142600 | 4264062754 | 460 | 457 | 461 | 457 | 64589 |
| 353 | 20230717 | 142500 | 4234350935 | 457 | 457 | 457 | 456 | 4554 |
| 354 | 20230717 | 142400 | 4232270757 | 456 | 456 | 457 | 456 | 6990 |
| 355 | 20230717 | 142300 | 4229080387 | 456 | 455 | 456 | 455 | 2565 |
| 356 | 20230717 | 142200 | 4227910759 | 456 | 454 | 456 | 454 | 43273 |
| 357 | 20230717 | 142100 | 4208201970 | 454 | 452 | 454 | 452 | 10729 |
| 358 | 20230717 | 142000 | 4203343446 | 452 | 453 | 453 | 452 | 43 |
| 359 | 20230717 | 141900 | 4203323992 | 452 | 452 | 452 | 452 | 9488 |
| 360 | 20230717 | 141800 | 4199035416 | 452 | 452 | 453 | 452 | 2320 |
| 361 | 20230717 | 141700 | 4197986561 | 451 | 452 | 455 | 451 | 2522 |
| 362 | 20230717 | 141600 | 4196849007 | 455 | 452 | 455 | 451 | 12961 |
| 363 | 20230717 | 141500 | 4190982434 | 451 | 451 | 452 | 451 | 5086 |
| 364 | 20230717 | 141400 | 4188687419 | 451 | 451 | 452 | 450 | 7051 |
| 365 | 20230717 | 141300 | 4185510415 | 452 | 451 | 452 | 451 | 4892 |
| 366 | 20230717 | 141200 | 4183304122 | 451 | 451 | 451 | 450 | 377 |
| 367 | 20230717 | 141100 | 4183134172 | 452 | 450 | 452 | 450 | 1200 |
| 368 | 20230717 | 141000 | 4182592172 | 450 | 452 | 452 | 450 | 4203 |
| 369 | 20230717 | 140900 | 4180700442 | 451 | 452 | 452 | 450 | 6430 |
| 370 | 20230717 | 140800 | 4177804058 | 451 | 452 | 452 | 451 | 1937 |
| 371 | 20230717 | 140700 | 4176930242 | 452 | 452 | 452 | 450 | 525 |
| 372 | 20230717 | 140600 | 4176693233 | 452 | 452 | 452 | 450 | 3036 |
| 373 | 20230717 | 140500 | 4175323653 | 452 | 451 | 452 | 451 | 388 |
| 374 | 20230717 | 140400 | 4175148651 | 452 | 451 | 452 | 451 | 3099 |
| 375 | 20230717 | 140300 | 4173751001 | 452 | 451 | 452 | 451 | 3047 |
| 376 | 20230717 | 140200 | 4172376803 | 451 | 451 | 451 | 451 | 1 |
| 377 | 20230717 | 140100 | 4172376352 | 451 | 450 | 451 | 449 | 6350 |
| 378 | 20230717 | 140000 | 4169520969 | 452 | 452 | 452 | 452 | 40 |
| 379 | 20230717 | 135900 | 4169502889 | 452 | 452 | 452 | 452 | 276 |
| 380 | 20230717 | 135800 | 4169378137 | 450 | 451 | 452 | 450 | 5977 |
| 381 | 20230717 | 135700 | 4166686218 | 452 | 452 | 452 | 452 | 0 |
| 382 | 20230717 | 135600 | 4166686218 | 452 | 452 | 452 | 450 | 2726 |
| 383 | 20230717 | 135500 | 4165459475 | 451 | 451 | 452 | 450 | 5650 |
| 384 | 20230717 | 135400 | 4162915641 | 452 | 452 | 452 | 450 | 6474 |
| 385 | 20230717 | 135300 | 4159997905 | 454 | 454 | 455 | 452 | 2931 |
| 386 | 20230717 | 135200 | 4158666779 | 454 | 454 | 454 | 452 | 2132 |
| 387 | 20230717 | 135100 | 4157700927 | 452 | 456 | 456 | 452 | 55913 |
| 388 | 20230717 | 135000 | 4132271560 | 451 | 453 | 456 | 451 | 20506 |
| 389 | 20230717 | 134900 | 4122971493 | 453 | 452 | 453 | 452 | 2713 |
| 390 | 20230717 | 134800 | 4121745200 | 452 | 452 | 454 | 451 | 16866 |
| 391 | 20230717 | 134700 | 4114123188 | 451 | 452 | 453 | 451 | 2937 |
| 392 | 20230717 | 134600 | 4112794547 | 451 | 450 | 451 | 450 | 2780 |
| 393 | 20230717 | 134500 | 4111541346 | 450 | 450 | 450 | 449 | 11877 |
| 394 | 20230717 | 134400 | 4106197665 | 449 | 448 | 450 | 447 | 8661 |
| 395 | 20230717 | 134300 | 4102323212 | 447 | 447 | 447 | 447 | 1 |
| 396 | 20230717 | 134200 | 4102322765 | 449 | 449 | 449 | 446 | 17632 |
| 397 | 20230717 | 134100 | 4094447168 | 450 | 451 | 451 | 450 | 5062 |
| 398 | 20230717 | 134000 | 4092165493 | 452 | 452 | 453 | 451 | 1005 |
| 399 | 20230717 | 133900 | 4091711593 | 452 | 451 | 452 | 450 | 8234 |
| 400 | 20230717 | 133800 | 4087999260 | 451 | 450 | 451 | 450 | 5545 |
| 401 | 20230717 | 133700 | 4085503010 | 450 | 448 | 450 | 448 | 1516 |
| 402 | 20230717 | 133600 | 4084823810 | 451 | 451 | 452 | 448 | 7391 |
| 403 | 20230717 | 133500 | 4081499560 | 452 | 451 | 454 | 449 | 13921 |
| 404 | 20230717 | 133400 | 4075221801 | 450 | 449 | 451 | 449 | 8706 |
| 405 | 20230717 | 133300 | 4071300017 | 451 | 450 | 452 | 450 | 8245 |
| 406 | 20230717 | 133200 | 4067580058 | 449 | 448 | 450 | 448 | 5412 |
| 407 | 20230717 | 133100 | 4065148557 | 448 | 448 | 448 | 448 | 300 |
| 408 | 20230717 | 133000 | 4065014157 | 448 | 447 | 448 | 447 | 7218 |
| 409 | 20230717 | 132900 | 4061787589 | 447 | 446 | 447 | 446 | 13162 |
| 410 | 20230717 | 132800 | 4055905697 | 446 | 445 | 446 | 445 | 1535 |
| 411 | 20230717 | 132700 | 4055222167 | 444 | 443 | 444 | 443 | 44906 |
| 412 | 20230717 | 132600 | 4035297919 | 443 | 443 | 443 | 443 | 2377 |
| 413 | 20230717 | 132500 | 4034244908 | 442 | 443 | 444 | 441 | 6530 |
| 414 | 20230717 | 132400 | 4031357592 | 443 | 444 | 444 | 443 | 3286 |
| 415 | 20230717 | 132300 | 4029901428 | 445 | 445 | 445 | 445 | 1713 |
| 416 | 20230717 | 132200 | 4029139143 | 447 | 447 | 449 | 446 | 27807 |
| 417 | 20230717 | 132100 | 4016709734 | 447 | 447 | 448 | 447 | 20157 |
| 418 | 20230717 | 132000 | 4007693414 | 445 | 445 | 446 | 445 | 2131 |
| 419 | 20230717 | 131900 | 4006745108 | 445 | 442 | 445 | 440 | 48565 |
| 420 | 20230717 | 131800 | 3985251072 | 445 | 444 | 445 | 444 | 2930 |
| 421 | 20230717 | 131700 | 3983947223 | 445 | 445 | 445 | 441 | 3032 |
| 422 | 20230717 | 131600 | 3982609183 | 441 | 442 | 442 | 441 | 4533 |
| 423 | 20230717 | 131500 | 3980608579 | 442 | 442 | 445 | 442 | 8524 |
| 424 | 20230717 | 131400 | 3976830866 | 441 | 442 | 445 | 441 | 18300 |
| 425 | 20230717 | 131300 | 3968757879 | 442 | 444 | 445 | 441 | 28244 |
| 426 | 20230717 | 131200 | 3956239755 | 444 | 444 | 444 | 443 | 10531 |
| 427 | 20230717 | 131100 | 3951574415 | 446 | 447 | 447 | 443 | 5523 |
| 428 | 20230717 | 131000 | 3949120925 | 445 | 444 | 446 | 443 | 20079 |
| 429 | 20230717 | 130900 | 3940213042 | 444 | 447 | 447 | 443 | 12044 |
| 430 | 20230717 | 130800 | 3934872854 | 444 | 444 | 444 | 443 | 16051 |
| 431 | 20230717 | 130700 | 3927746802 | 444 | 445 | 445 | 444 | 19583 |
| 432 | 20230717 | 130600 | 3919051098 | 446 | 446 | 447 | 446 | 5881 |
| 433 | 20230717 | 130500 | 3916428150 | 446 | 446 | 447 | 446 | 1272 |
| 434 | 20230717 | 130400 | 3915859908 | 445 | 446 | 447 | 444 | 8555 |
| 435 | 20230717 | 130300 | 3912043589 | 444 | 443 | 446 | 443 | 9668 |
| 436 | 20230717 | 130200 | 3907752512 | 443 | 446 | 446 | 441 | 22806 |
| 437 | 20230717 | 130100 | 3897649206 | 446 | 446 | 446 | 445 | 5202 |
| 438 | 20230717 | 130000 | 3895330679 | 445 | 447 | 447 | 444 | 5927 |
| 439 | 20230717 | 125900 | 3892691763 | 444 | 446 | 446 | 444 | 6378 |
| 440 | 20230717 | 125800 | 3889854193 | 446 | 447 | 447 | 446 | 1361 |
| 441 | 20230717 | 125700 | 3889246519 | 447 | 445 | 448 | 445 | 3585 |
| 442 | 20230717 | 125600 | 3887644968 | 443 | 449 | 449 | 443 | 25597 |
| 443 | 20230717 | 125500 | 3876236306 | 449 | 450 | 450 | 449 | 6157 |
| 444 | 20230717 | 125400 | 3873466126 | 451 | 451 | 453 | 450 | 13192 |
| 445 | 20230717 | 125300 | 3867508413 | 451 | 453 | 453 | 450 | 3951 |
| 446 | 20230717 | 125200 | 3865724357 | 454 | 448 | 454 | 447 | 4059 |
| 447 | 20230717 | 125100 | 3863903362 | 447 | 449 | 450 | 447 | 9134 |
| 448 | 20230717 | 125000 | 3859812946 | 449 | 449 | 451 | 448 | 2157 |
| 449 | 20230717 | 124900 | 3858843570 | 448 | 450 | 451 | 447 | 14992 |
| 450 | 20230717 | 124800 | 3852120034 | 450 | 456 | 456 | 450 | 4247 |
| 451 | 20230717 | 124700 | 3850195102 | 456 | 452 | 456 | 451 | 6361 |
| 452 | 20230717 | 124600 | 3847310642 | 451 | 455 | 457 | 451 | 13275 |
| 453 | 20230717 | 124500 | 3841287449 | 456 | 458 | 460 | 456 | 26820 |
| 454 | 20230717 | 124400 | 3829038089 | 459 | 457 | 460 | 457 | 1085 |
| 455 | 20230717 | 124300 | 3828539594 | 457 | 460 | 462 | 456 | 21032 |
| 456 | 20230717 | 124200 | 3818848415 | 460 | 458 | 460 | 458 | 14054 |
| 457 | 20230717 | 124100 | 3812390460 | 458 | 458 | 459 | 458 | 16244 |
| 458 | 20230717 | 124000 | 3804947554 | 458 | 456 | 458 | 455 | 24890 |
| 459 | 20230717 | 123900 | 3793571126 | 457 | 457 | 458 | 457 | 13400 |
| 460 | 20230717 | 123800 | 3787447317 | 456 | 458 | 458 | 456 | 3517 |
| 461 | 20230717 | 123700 | 3785842105 | 459 | 459 | 459 | 456 | 2013 |
| 462 | 20230717 | 123600 | 3784922873 | 459 | 458 | 461 | 458 | 40029 |
| 463 | 20230717 | 123500 | 3766522365 | 457 | 458 | 458 | 455 | 40861 |
| 464 | 20230717 | 123400 | 3747869097 | 458 | 455 | 458 | 455 | 15861 |
| 465 | 20230717 | 123300 | 3740628680 | 455 | 455 | 456 | 454 | 15450 |
| 466 | 20230717 | 123200 | 3733611236 | 456 | 456 | 457 | 455 | 8845 |
| 467 | 20230717 | 123100 | 3729577930 | 456 | 457 | 457 | 456 | 1839 |
| 468 | 20230717 | 123000 | 3728739139 | 457 | 459 | 459 | 455 | 7929 |
| 469 | 20230717 | 122900 | 3725115090 | 458 | 456 | 459 | 455 | 5977 |
| 470 | 20230717 | 122800 | 3722383367 | 454 | 458 | 459 | 454 | 11521 |
| 471 | 20230717 | 122700 | 3717111847 | 460 | 459 | 460 | 452 | 57886 |
| 472 | 20230717 | 122600 | 3690677189 | 460 | 453 | 460 | 453 | 110319 |
| 473 | 20230717 | 122500 | 3640183486 | 453 | 454 | 455 | 452 | 19501 |
| 474 | 20230717 | 122400 | 3631341549 | 455 | 450 | 455 | 447 | 49463 |
| 475 | 20230717 | 122300 | 3609073130 | 450 | 450 | 450 | 450 | 853 |
| 476 | 20230717 | 122200 | 3608689280 | 453 | 450 | 453 | 450 | 12004 |
| 477 | 20230717 | 122100 | 3603281480 | 450 | 451 | 453 | 450 | 26067 |
| 478 | 20230717 | 122000 | 3591494528 | 449 | 451 | 451 | 449 | 16378 |
| 479 | 20230717 | 121900 | 3584126096 | 451 | 450 | 451 | 446 | 16447 |
| 480 | 20230717 | 121800 | 3576723349 | 450 | 450 | 451 | 445 | 14559 |
| 481 | 20230717 | 121700 | 3570172143 | 450 | 447 | 450 | 447 | 2212 |
| 482 | 20230717 | 121600 | 3569176792 | 450 | 450 | 450 | 449 | 1646 |
| 483 | 20230717 | 121500 | 3568437637 | 446 | 449 | 449 | 445 | 10300 |
| 484 | 20230717 | 121400 | 3563842600 | 449 | 449 | 449 | 449 | 4386 |
| 485 | 20230717 | 121300 | 3561873286 | 449 | 452 | 452 | 445 | 6347 |
| 486 | 20230717 | 121200 | 3559044474 | 453 | 452 | 453 | 447 | 28994 |
| 487 | 20230717 | 121100 | 3545927784 | 452 | 450 | 453 | 450 | 20857 |
| 488 | 20230717 | 121000 | 3536496258 | 449 | 445 | 450 | 445 | 84815 |
| 489 | 20230717 | 120900 | 3498345645 | 445 | 445 | 445 | 445 | 158 |
| 490 | 20230717 | 120800 | 3498275335 | 445 | 445 | 445 | 445 | 2085 |
| 491 | 20230717 | 120700 | 3497347510 | 445 | 447 | 447 | 445 | 3507 |
| 492 | 20230717 | 120600 | 3495785837 | 447 | 449 | 449 | 446 | 14089 |
| 493 | 20230717 | 120500 | 3489471913 | 449 | 448 | 449 | 447 | 32513 |
| 494 | 20230717 | 120400 | 3474889039 | 449 | 446 | 449 | 445 | 16591 |
| 495 | 20230717 | 120300 | 3467446564 | 445 | 444 | 445 | 444 | 2189 |
| 496 | 20230717 | 120200 | 3466474394 | 444 | 447 | 447 | 444 | 12647 |
| 497 | 20230717 | 120100 | 3460858943 | 447 | 449 | 449 | 444 | 814 |
| 498 | 20230717 | 120000 | 3460493496 | 449 | 447 | 450 | 447 | 38734 |
| 499 | 20230717 | 115900 | 3443079673 | 448 | 443 | 448 | 442 | 12309 |
| 500 | 20230717 | 115800 | 3437618005 | 443 | 444 | 444 | 443 | 5674 |
| 501 | 20230717 | 115700 | 3435103145 | 444 | 451 | 451 | 444 | 18253 |
| 502 | 20230717 | 115600 | 3426939920 | 449 | 453 | 453 | 449 | 16248 |
| 503 | 20230717 | 115500 | 3419630753 | 450 | 454 | 457 | 449 | 110501 |
| 504 | 20230717 | 115400 | 3369478433 | 453 | 444 | 453 | 444 | 62464 |
| 505 | 20230717 | 115300 | 3341421172 | 446 | 442 | 446 | 442 | 13361 |
| 506 | 20230717 | 115200 | 3335493994 | 442 | 442 | 442 | 441 | 4520 |
| 507 | 20230717 | 115100 | 3333496654 | 441 | 441 | 441 | 441 | 500 |
| 508 | 20230717 | 115000 | 3333276154 | 441 | 441 | 441 | 441 | 538 |
| 509 | 20230717 | 114900 | 3333038896 | 441 | 441 | 441 | 441 | 18 |
| 510 | 20230717 | 114800 | 3333030958 | 442 | 442 | 442 | 442 | 3897 |
| 511 | 20230717 | 114700 | 3331308484 | 441 | 442 | 442 | 441 | 162 |
| 512 | 20230717 | 114600 | 3331236881 | 442 | 442 | 442 | 442 | 1 |
| 513 | 20230717 | 114500 | 3331236439 | 440 | 440 | 440 | 440 | 90 |
| 514 | 20230717 | 114400 | 3331196839 | 440 | 440 | 440 | 440 | 1 |
| 515 | 20230717 | 114300 | 3331196399 | 440 | 441 | 441 | 440 | 3015 |
| 516 | 20230717 | 114200 | 3329869534 | 440 | 440 | 440 | 440 | 0 |
| 517 | 20230717 | 114100 | 3329869534 | 440 | 442 | 442 | 440 | 10122 |
| 518 | 20230717 | 114000 | 3325415844 | 442 | 440 | 442 | 440 | 3898 |
| 519 | 20230717 | 113900 | 3323699436 | 440 | 442 | 442 | 440 | 6904 |
| 520 | 20230717 | 113800 | 3320657782 | 442 | 441 | 442 | 441 | 2795 |
| 521 | 20230717 | 113700 | 3319425184 | 443 | 444 | 444 | 443 | 31 |
| 522 | 20230717 | 113600 | 3319411433 | 444 | 441 | 444 | 441 | 1855 |
| 523 | 20230717 | 113500 | 3318593209 | 441 | 443 | 444 | 441 | 4763 |
| 524 | 20230717 | 113400 | 3316487581 | 444 | 444 | 448 | 444 | 23589 |
| 525 | 20230717 | 113300 | 3305970708 | 444 | 442 | 444 | 442 | 9343 |
| 526 | 20230717 | 113200 | 3301827475 | 440 | 442 | 442 | 440 | 15897 |
| 527 | 20230717 | 113100 | 3294811914 | 442 | 441 | 443 | 441 | 289 |
| 528 | 20230717 | 113000 | 3294684094 | 441 | 442 | 442 | 441 | 2539 |
| 529 | 20230717 | 112900 | 3293562058 | 442 | 441 | 442 | 440 | 4186 |
| 530 | 20230717 | 112800 | 3291720112 | 440 | 441 | 441 | 440 | 1293 |
| 531 | 20230717 | 112700 | 3291151185 | 442 | 442 | 442 | 442 | 1245 |
| 532 | 20230717 | 112600 | 3290600895 | 440 | 441 | 441 | 438 | 5909 |
| 533 | 20230717 | 112500 | 3288005769 | 441 | 443 | 443 | 441 | 1236 |
| 534 | 20230717 | 112400 | 3287459215 | 443 | 443 | 445 | 442 | 8066 |
| 535 | 20230717 | 112300 | 3283879822 | 443 | 443 | 443 | 442 | 5048 |
| 536 | 20230717 | 112200 | 3281648558 | 443 | 442 | 443 | 442 | 1220 |
| 537 | 20230717 | 112100 | 3281109211 | 440 | 440 | 440 | 440 | 945 |
| 538 | 20230717 | 112000 | 3280693411 | 440 | 440 | 440 | 440 | 9798 |
| 539 | 20230717 | 111900 | 3276382291 | 440 | 440 | 441 | 440 | 3495 |
| 540 | 20230717 | 111800 | 3274843585 | 441 | 442 | 443 | 441 | 22053 |
| 541 | 20230717 | 111700 | 3265115023 | 444 | 441 | 445 | 441 | 15371 |
| 542 | 20230717 | 111600 | 3258302917 | 440 | 439 | 440 | 439 | 10937 |
| 543 | 20230717 | 111500 | 3253494781 | 438 | 437 | 438 | 437 | 939 |
| 544 | 20230717 | 111400 | 3253083504 | 437 | 435 | 437 | 434 | 6805 |
| 545 | 20230717 | 111300 | 3250126809 | 438 | 438 | 438 | 435 | 1563 |
| 546 | 20230717 | 111200 | 3249446872 | 436 | 438 | 438 | 436 | 11597 |
| 547 | 20230717 | 111100 | 3244390532 | 436 | 437 | 437 | 436 | 586 |
| 548 | 20230717 | 111000 | 3244134533 | 437 | 439 | 439 | 435 | 5942 |
| 549 | 20230717 | 110900 | 3241539614 | 439 | 439 | 439 | 437 | 4696 |
| 550 | 20230717 | 110800 | 3239482554 | 438 | 438 | 439 | 438 | 3810 |
| 551 | 20230717 | 110700 | 3237811774 | 438 | 439 | 439 | 438 | 1006 |
| 552 | 20230717 | 110600 | 3237370142 | 439 | 440 | 440 | 439 | 2394 |
| 553 | 20230717 | 110500 | 3236316783 | 440 | 438 | 440 | 438 | 1529 |
| 554 | 20230717 | 110400 | 3235647001 | 438 | 438 | 438 | 438 | 2173 |
| 555 | 20230717 | 110300 | 3234695227 | 438 | 437 | 438 | 437 | 4629 |
| 556 | 20230717 | 110200 | 3232668415 | 438 | 441 | 442 | 438 | 1438 |
| 557 | 20230717 | 110100 | 3232036594 | 442 | 436 | 442 | 436 | 12698 |
| 558 | 20230717 | 110000 | 3226468859 | 433 | 434 | 443 | 431 | 70428 |
| 559 | 20230717 | 105900 | 3195726308 | 435 | 435 | 435 | 434 | 1012 |
| 560 | 20230717 | 105800 | 3195286094 | 436 | 433 | 437 | 433 | 2129 |
| 561 | 20230717 | 105700 | 3194364196 | 432 | 433 | 434 | 432 | 18717 |
| 562 | 20230717 | 105600 | 3186274815 | 433 | 433 | 436 | 433 | 13364 |
| 563 | 20230717 | 105500 | 3180479079 | 433 | 436 | 436 | 432 | 19565 |
| 564 | 20230717 | 105400 | 3171996130 | 435 | 438 | 440 | 435 | 15542 |
| 565 | 20230717 | 105300 | 3165201818 | 438 | 437 | 438 | 437 | 3798 |
| 566 | 20230717 | 105200 | 3163541084 | 437 | 436 | 437 | 435 | 23796 |
| 567 | 20230717 | 105100 | 3153180891 | 436 | 437 | 438 | 436 | 4864 |
| 568 | 20230717 | 105000 | 3151057321 | 440 | 440 | 440 | 440 | 1 |
| 569 | 20230717 | 104900 | 3151056881 | 440 | 438 | 440 | 435 | 33416 |
| 570 | 20230717 | 104800 | 3136460031 | 438 | 439 | 439 | 438 | 3504 |
| 571 | 20230717 | 104700 | 3134924775 | 439 | 440 | 442 | 437 | 19141 |
| 572 | 20230717 | 104600 | 3126534000 | 440 | 438 | 440 | 437 | 83469 |
| 573 | 20230717 | 104500 | 3089985968 | 438 | 438 | 439 | 438 | 78432 |
| 574 | 20230717 | 104400 | 3055632255 | 438 | 440 | 440 | 438 | 35521 |
| 575 | 20230717 | 104300 | 3040064933 | 440 | 441 | 441 | 440 | 6357 |
| 576 | 20230717 | 104200 | 3037265359 | 441 | 443 | 444 | 440 | 3310 |
| 577 | 20230717 | 104100 | 3035805533 | 444 | 439 | 444 | 439 | 6558 |
| 578 | 20230717 | 104000 | 3032912512 | 439 | 441 | 443 | 439 | 11352 |
| 579 | 20230717 | 103900 | 3027914781 | 444 | 443 | 445 | 441 | 11726 |
| 580 | 20230717 | 103800 | 3022717819 | 443 | 440 | 443 | 440 | 16163 |
| 581 | 20230717 | 103700 | 3015567911 | 439 | 440 | 441 | 438 | 16036 |
| 582 | 20230717 | 103600 | 3008525569 | 440 | 441 | 441 | 438 | 5393 |
| 583 | 20230717 | 103500 | 3006157750 | 441 | 438 | 441 | 437 | 5846 |
| 584 | 20230717 | 103400 | 3003598480 | 438 | 438 | 439 | 437 | 10879 |
| 585 | 20230717 | 103300 | 2998836125 | 437 | 441 | 442 | 437 | 24996 |
| 586 | 20230717 | 103200 | 2987875337 | 442 | 441 | 442 | 440 | 7524 |
| 587 | 20230717 | 103100 | 2984552100 | 441 | 440 | 443 | 438 | 16667 |
| 588 | 20230717 | 103000 | 2977219563 | 440 | 434 | 440 | 434 | 32265 |
| 589 | 20230717 | 102900 | 2963149061 | 433 | 434 | 435 | 432 | 80883 |
| 590 | 20230717 | 102800 | 2928147964 | 434 | 437 | 437 | 434 | 32751 |
| 591 | 20230717 | 102700 | 2913894994 | 437 | 437 | 439 | 437 | 9224 |
| 592 | 20230717 | 102600 | 2909859599 | 436 | 439 | 439 | 435 | 92017 |
| 593 | 20230717 | 102500 | 2869813206 | 436 | 440 | 440 | 435 | 26667 |
| 594 | 20230717 | 102400 | 2858157079 | 440 | 441 | 443 | 440 | 19747 |
| 595 | 20230717 | 102300 | 2849439110 | 442 | 438 | 442 | 438 | 34208 |
| 596 | 20230717 | 102200 | 2834405188 | 438 | 440 | 440 | 433 | 59277 |
| 597 | 20230717 | 102100 | 2808616139 | 435 | 442 | 442 | 435 | 42361 |
| 598 | 20230717 | 102000 | 2790071187 | 442 | 441 | 442 | 437 | 29838 |
| 599 | 20230717 | 101900 | 2776954262 | 440 | 442 | 442 | 434 | 93163 |
| 600 | 20230717 | 101800 | 2736233927 | 440 | 445 | 447 | 440 | 128689 |
| 601 | 20230717 | 101700 | 2679314572 | 445 | 452 | 453 | 444 | 70694 |
| 602 | 20230717 | 101600 | 2647712576 | 453 | 451 | 453 | 447 | 87678 |
| 603 | 20230717 | 101500 | 2608295399 | 451 | 451 | 454 | 451 | 45912 |
| 604 | 20230717 | 101400 | 2587545674 | 451 | 460 | 460 | 451 | 139143 |
| 605 | 20230717 | 101300 | 2524294856 | 460 | 457 | 461 | 457 | 6459 |
| 606 | 20230717 | 101200 | 2521340311 | 457 | 464 | 464 | 456 | 44046 |
| 607 | 20230717 | 101100 | 2501144372 | 465 | 467 | 468 | 460 | 123939 |
| 608 | 20230717 | 101000 | 2443648446 | 467 | 463 | 468 | 461 | 91886 |
| 609 | 20230717 | 100900 | 2400949037 | 463 | 466 | 466 | 460 | 40765 |
| 610 | 20230717 | 100800 | 2382056403 | 460 | 458 | 469 | 457 | 139756 |
| 611 | 20230717 | 100700 | 2317131537 | 456 | 456 | 462 | 455 | 32938 |
| 612 | 20230717 | 100600 | 2302057174 | 456 | 460 | 460 | 455 | 59579 |
| 613 | 20230717 | 100500 | 2274805814 | 460 | 459 | 467 | 459 | 121496 |
| 614 | 20230717 | 100400 | 2218475437 | 459 | 453 | 469 | 451 | 195998 |
| 615 | 20230717 | 100300 | 2128338784 | 453 | 452 | 453 | 450 | 22187 |
| 616 | 20230717 | 100200 | 2118321743 | 450 | 450 | 454 | 448 | 77252 |
| 617 | 20230717 | 100100 | 2083397938 | 448 | 451 | 453 | 443 | 92627 |
| 618 | 20230717 | 100000 | 2041870451 | 450 | 453 | 456 | 444 | 261286 |
| 619 | 20230717 | 095900 | 1924739540 | 457 | 462 | 464 | 452 | 322406 |
| 620 | 20230717 | 095800 | 1777335482 | 462 | 462 | 470 | 459 | 419231 |
| 621 | 20230717 | 095700 | 1582630230 | 462 | 467 | 479 | 462 | 981567 |
| 622 | 20230717 | 095600 | 1120732167 | 466 | 451 | 468 | 451 | 715196 |
| 623 | 20230717 | 095500 | 793317399 | 454 | 454 | 454 | 454 | 0 |
| 624 | 20230717 | 095400 | 793317399 | 454 | 454 | 454 | 454 | 0 |
| 625 | 20230717 | 095300 | 793317399 | 454 | 445 | 454 | 444 | 177017 |
| 626 | 20230717 | 095200 | 713511391 | 445 | 447 | 448 | 434 | 181316 |
| 627 | 20230717 | 095100 | 633175817 | 447 | 443 | 450 | 441 | 141041 |
| 628 | 20230717 | 095000 | 570176061 | 443 | 440 | 444 | 439 | 75782 |
| 629 | 20230717 | 094900 | 536690134 | 440 | 444 | 444 | 436 | 85920 |
| 630 | 20230717 | 094800 | 498807734 | 444 | 438 | 447 | 436 | 162230 |
| 631 | 20230717 | 094700 | 427380979 | 438 | 431 | 438 | 431 | 54162 |
| 632 | 20230717 | 094600 | 403814702 | 430 | 429 | 430 | 429 | 10344 |
| 633 | 20230717 | 094500 | 399372404 | 429 | 427 | 429 | 426 | 4224 |
| 634 | 20230717 | 094400 | 397570399 | 426 | 426 | 426 | 426 | 20160 |
| 635 | 20230717 | 094300 | 388982239 | 429 | 429 | 429 | 429 | 4617 |
| 636 | 20230717 | 094200 | 387001546 | 429 | 426 | 429 | 425 | 7007 |
| 637 | 20230717 | 094100 | 384009631 | 426 | 429 | 429 | 426 | 2057 |
| 638 | 20230717 | 094000 | 383132236 | 430 | 430 | 430 | 428 | 27100 |
| 639 | 20230717 | 093900 | 371480722 | 430 | 427 | 430 | 427 | 13253 |
| 640 | 20230717 | 093800 | 365800284 | 427 | 427 | 428 | 423 | 23114 |
| 641 | 20230717 | 093700 | 355959310 | 427 | 429 | 429 | 427 | 5471 |
| 642 | 20230717 | 093600 | 353619698 | 428 | 429 | 429 | 427 | 5788 |
| 643 | 20230717 | 093500 | 351140982 | 429 | 435 | 435 | 429 | 19844 |
| 644 | 20230717 | 093400 | 342597292 | 435 | 436 | 436 | 432 | 48836 |
| 645 | 20230717 | 093300 | 321369245 | 436 | 432 | 438 | 431 | 53164 |
| 646 | 20230717 | 093200 | 298229957 | 431 | 433 | 433 | 427 | 45386 |
| 647 | 20230717 | 093100 | 278685255 | 433 | 432 | 435 | 431 | 43999 |
| 648 | 20230717 | 093000 | 259636912 | 432 | 427 | 434 | 427 | 75656 |
| 649 | 20230717 | 092900 | 227104290 | 427 | 425 | 427 | 425 | 33774 |
| 650 | 20230717 | 092800 | 212728402 | 425 | 423 | 425 | 423 | 17342 |
| 651 | 20230717 | 092700 | 205386043 | 423 | 423 | 423 | 423 | 10577 |
| 652 | 20230717 | 092600 | 200911972 | 423 | 422 | 423 | 422 | 23881 |
| 653 | 20230717 | 092500 | 190829436 | 422 | 420 | 422 | 419 | 82873 |
| 654 | 20230717 | 092400 | 155969694 | 420 | 419 | 421 | 419 | 52864 |
| 655 | 20230717 | 092300 | 133788929 | 419 | 416 | 419 | 416 | 53626 |
| 656 | 20230717 | 092200 | 111370410 | 415 | 415 | 415 | 414 | 9092 |
| 657 | 20230717 | 092100 | 107599431 | 415 | 414 | 415 | 414 | 12717 |
| 658 | 20230717 | 092000 | 102322072 | 414 | 413 | 414 | 412 | 2809 |
| 659 | 20230717 | 091900 | 101163135 | 414 | 414 | 414 | 414 | 16 |
| 660 | 20230717 | 091800 | 101156511 | 415 | 411 | 415 | 411 | 35500 |
| 661 | 20230717 | 091700 | 86427011 | 413 | 415 | 415 | 413 | 16981 |
| 662 | 20230717 | 091600 | 79403588 | 415 | 414 | 415 | 413 | 2806 |
| 663 | 20230717 | 091500 | 78242038 | 414 | 414 | 414 | 414 | 297 |
| 664 | 20230717 | 091400 | 78119080 | 414 | 412 | 414 | 412 | 17782 |
| 665 | 20230717 | 091300 | 70776616 | 412 | 412 | 412 | 412 | 69 |
| 666 | 20230717 | 091200 | 70748188 | 412 | 410 | 412 | 410 | 502 |
| 667 | 20230717 | 091100 | 70542364 | 410 | 411 | 411 | 410 | 4231 |
| 668 | 20230717 | 091000 | 68807423 | 412 | 410 | 412 | 408 | 1605 |
| 669 | 20230717 | 090900 | 68149809 | 413 | 413 | 413 | 410 | 4243 |
| 670 | 20230717 | 090800 | 66409567 | 413 | 412 | 413 | 412 | 10446 |
| 671 | 20230717 | 090700 | 62101605 | 412 | 413 | 415 | 412 | 19419 |
| 672 | 20230717 | 090600 | 54095897 | 412 | 416 | 416 | 412 | 16262 |
| 673 | 20230717 | 090500 | 47374637 | 416 | 410 | 421 | 410 | 64140 |
| 674 | 20230717 | 090400 | 20654329 | 409 | 409 | 409 | 409 | 185 |
| 675 | 20230717 | 090300 | 20578664 | 412 | 409 | 412 | 409 | 3921 |
| 676 | 20230717 | 090200 | 18970952 | 409 | 414 | 414 | 409 | 3152 |
| 677 | 20230717 | 090100 | 17680283 | 415 | 411 | 415 | 411 | 1938 |
| 678 | 20230717 | 090000 | 16883697 | 415 | 413 | 415 | 411 | 40855 |