31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 200800 | 3148293514 | 465 | 465 | 465 | 465 | 24150 |
| 3 | 20230721 | 200700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 4 | 20230721 | 200600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 5 | 20230721 | 200500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 6 | 20230721 | 200400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 7 | 20230721 | 200300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 8 | 20230721 | 200200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 9 | 20230721 | 200100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 10 | 20230721 | 200000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 11 | 20230721 | 195900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 12 | 20230721 | 195800 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 13 | 20230721 | 195700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 14 | 20230721 | 195600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 15 | 20230721 | 195500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 16 | 20230721 | 195400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 17 | 20230721 | 195300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 18 | 20230721 | 195200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 19 | 20230721 | 195100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 20 | 20230721 | 195000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 21 | 20230721 | 194900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 22 | 20230721 | 194800 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 23 | 20230721 | 194700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 24 | 20230721 | 194600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 25 | 20230721 | 194500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 26 | 20230721 | 194400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 27 | 20230721 | 194300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 28 | 20230721 | 194200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 29 | 20230721 | 194100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 30 | 20230721 | 194000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 31 | 20230721 | 193900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 32 | 20230721 | 193800 | 3148293514 | 465 | 465 | 465 | 465 | 24150 |
| 33 | 20230721 | 193700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 34 | 20230721 | 193600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 35 | 20230721 | 193500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 36 | 20230721 | 193400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 37 | 20230721 | 193300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 38 | 20230721 | 193200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 39 | 20230721 | 193100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 40 | 20230721 | 193000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 41 | 20230721 | 192900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 42 | 20230721 | 192800 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 43 | 20230721 | 192700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 44 | 20230721 | 192600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 45 | 20230721 | 192500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 46 | 20230721 | 192400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 47 | 20230721 | 192300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 48 | 20230721 | 192200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 49 | 20230721 | 192100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 50 | 20230721 | 192000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 51 | 20230721 | 191900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 52 | 20230721 | 191800 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 53 | 20230721 | 191700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 54 | 20230721 | 191600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 55 | 20230721 | 191500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 56 | 20230721 | 191400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 57 | 20230721 | 191300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 58 | 20230721 | 191200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 59 | 20230721 | 191100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 60 | 20230721 | 191000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 61 | 20230721 | 190900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 62 | 20230721 | 190800 | 3148293514 | 465 | 465 | 465 | 465 | 24150 |
| 63 | 20230721 | 190700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 64 | 20230721 | 190600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 65 | 20230721 | 190500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 66 | 20230721 | 190400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 67 | 20230721 | 190300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 68 | 20230721 | 190200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 69 | 20230721 | 190100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 70 | 20230721 | 190000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 71 | 20230721 | 185900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 72 | 20230721 | 185800 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 73 | 20230721 | 185700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 74 | 20230721 | 185600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 75 | 20230721 | 185500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 76 | 20230721 | 185400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 77 | 20230721 | 185300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 78 | 20230721 | 185200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 79 | 20230721 | 185100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 80 | 20230721 | 185000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 81 | 20230721 | 184900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 82 | 20230721 | 184800 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 83 | 20230721 | 184700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 84 | 20230721 | 184600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 85 | 20230721 | 184500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 86 | 20230721 | 184400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 87 | 20230721 | 184300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 88 | 20230721 | 184200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 89 | 20230721 | 184100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 90 | 20230721 | 184000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 91 | 20230721 | 183900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 92 | 20230721 | 183800 | 3148293514 | 465 | 465 | 465 | 465 | 24150 |
| 93 | 20230721 | 183700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 94 | 20230721 | 183600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 95 | 20230721 | 183500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 96 | 20230721 | 183400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 97 | 20230721 | 183300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 98 | 20230721 | 183200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 99 | 20230721 | 183100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 100 | 20230721 | 183000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 101 | 20230721 | 182900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 102 | 20230721 | 182800 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 103 | 20230721 | 182700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 104 | 20230721 | 182600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 105 | 20230721 | 182500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 106 | 20230721 | 182400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 107 | 20230721 | 182300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 108 | 20230721 | 182200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 109 | 20230721 | 182100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 110 | 20230721 | 182000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 111 | 20230721 | 181900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 112 | 20230721 | 181800 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 113 | 20230721 | 181700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 114 | 20230721 | 181600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 115 | 20230721 | 181500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 116 | 20230721 | 181400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 117 | 20230721 | 181300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 118 | 20230721 | 181200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 119 | 20230721 | 181100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 120 | 20230721 | 181000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 121 | 20230721 | 180900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 122 | 20230721 | 180800 | 3148293514 | 465 | 465 | 465 | 465 | 24150 |
| 123 | 20230721 | 180700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 124 | 20230721 | 180600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 125 | 20230721 | 180500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 126 | 20230721 | 180400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 127 | 20230721 | 180300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 128 | 20230721 | 180200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 129 | 20230721 | 180100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 130 | 20230721 | 180000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 131 | 20230721 | 175900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 132 | 20230721 | 175800 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 133 | 20230721 | 175700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 134 | 20230721 | 175600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 135 | 20230721 | 175500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 136 | 20230721 | 175400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 137 | 20230721 | 175300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 138 | 20230721 | 175200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 139 | 20230721 | 175100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 140 | 20230721 | 175000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 141 | 20230721 | 174900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 142 | 20230721 | 174800 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 143 | 20230721 | 174700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 144 | 20230721 | 174600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 145 | 20230721 | 174500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 146 | 20230721 | 174400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 147 | 20230721 | 174300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 148 | 20230721 | 174200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 149 | 20230721 | 174100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 150 | 20230721 | 174000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 151 | 20230721 | 173900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 152 | 20230721 | 173800 | 3148293514 | 465 | 465 | 465 | 465 | 24150 |
| 153 | 20230721 | 173700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 154 | 20230721 | 173600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 155 | 20230721 | 173500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 156 | 20230721 | 173400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 157 | 20230721 | 173300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 158 | 20230721 | 173200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 159 | 20230721 | 173100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 160 | 20230721 | 173000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 161 | 20230721 | 172900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 162 | 20230721 | 172800 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 163 | 20230721 | 172700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 164 | 20230721 | 172600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 165 | 20230721 | 172500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 166 | 20230721 | 172400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 167 | 20230721 | 172300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 168 | 20230721 | 172200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 169 | 20230721 | 172100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 170 | 20230721 | 172000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 171 | 20230721 | 171900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 172 | 20230721 | 171800 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 173 | 20230721 | 171700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 174 | 20230721 | 171600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 175 | 20230721 | 171500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 176 | 20230721 | 171400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 177 | 20230721 | 171300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 178 | 20230721 | 171200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 179 | 20230721 | 171100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 180 | 20230721 | 171000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 181 | 20230721 | 170900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 182 | 20230721 | 170800 | 3148293514 | 465 | 465 | 465 | 465 | 24150 |
| 183 | 20230721 | 170700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 184 | 20230721 | 170600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 185 | 20230721 | 170500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 186 | 20230721 | 170400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 187 | 20230721 | 170300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 188 | 20230721 | 170200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 189 | 20230721 | 170100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 190 | 20230721 | 170000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 191 | 20230721 | 165900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 192 | 20230721 | 165800 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 193 | 20230721 | 165700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 194 | 20230721 | 165600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 195 | 20230721 | 165500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 196 | 20230721 | 165400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 197 | 20230721 | 165300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 198 | 20230721 | 165200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 199 | 20230721 | 165100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 200 | 20230721 | 165000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 201 | 20230721 | 164900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 202 | 20230721 | 164800 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 203 | 20230721 | 164700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 204 | 20230721 | 164600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 205 | 20230721 | 164500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 206 | 20230721 | 164400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 207 | 20230721 | 164300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 208 | 20230721 | 164200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 209 | 20230721 | 164100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 210 | 20230721 | 164000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 211 | 20230721 | 163900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 212 | 20230721 | 163800 | 3148293514 | 465 | 465 | 465 | 465 | 24150 |
| 213 | 20230721 | 163700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 214 | 20230721 | 163600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 215 | 20230721 | 163500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 216 | 20230721 | 163400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 217 | 20230721 | 163300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 218 | 20230721 | 163200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 219 | 20230721 | 163100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 220 | 20230721 | 163000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 221 | 20230721 | 162900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 222 | 20230721 | 162800 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 223 | 20230721 | 162700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 224 | 20230721 | 162600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 225 | 20230721 | 162500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 226 | 20230721 | 162400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 227 | 20230721 | 162300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 228 | 20230721 | 162200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 229 | 20230721 | 162100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 230 | 20230721 | 162000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 231 | 20230721 | 161900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 232 | 20230721 | 161800 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 233 | 20230721 | 161700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 234 | 20230721 | 161600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 235 | 20230721 | 161500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 236 | 20230721 | 161400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 237 | 20230721 | 161300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 238 | 20230721 | 161200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 239 | 20230721 | 161100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 240 | 20230721 | 161000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 241 | 20230721 | 160900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 242 | 20230721 | 160800 | 3148293514 | 465 | 465 | 465 | 465 | 24150 |
| 243 | 20230721 | 160700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 244 | 20230721 | 160600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 245 | 20230721 | 160500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 246 | 20230721 | 160400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 247 | 20230721 | 160300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 248 | 20230721 | 160200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 249 | 20230721 | 160100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 250 | 20230721 | 160000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 251 | 20230721 | 155900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 252 | 20230721 | 155800 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 253 | 20230721 | 155700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 254 | 20230721 | 155600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 255 | 20230721 | 155500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 256 | 20230721 | 155400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 257 | 20230721 | 155300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 258 | 20230721 | 155200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 259 | 20230721 | 155100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 260 | 20230721 | 155000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 261 | 20230721 | 154900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 262 | 20230721 | 154800 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 263 | 20230721 | 154700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 264 | 20230721 | 154600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 265 | 20230721 | 154500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 266 | 20230721 | 154400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 267 | 20230721 | 154300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 268 | 20230721 | 154200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 269 | 20230721 | 154100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 270 | 20230721 | 154000 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 271 | 20230721 | 153900 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 272 | 20230721 | 153800 | 3148293514 | 465 | 465 | 465 | 465 | 24150 |
| 273 | 20230721 | 153700 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 274 | 20230721 | 153600 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 275 | 20230721 | 153500 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 276 | 20230721 | 153400 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 277 | 20230721 | 153300 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 278 | 20230721 | 153200 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 279 | 20230721 | 153100 | 3148293514 | 465 | 465 | 465 | 465 | 0 |
| 280 | 20230721 | 153000 | 3148293514 | 465 | 465 | 465 | 465 | 24150 |
| 281 | 20230721 | 152900 | 3137063764 | 465 | 465 | 465 | 465 | 0 |
| 282 | 20230721 | 152800 | 3137063764 | 465 | 465 | 465 | 465 | 0 |
| 283 | 20230721 | 152700 | 3137063764 | 465 | 465 | 465 | 465 | 0 |
| 284 | 20230721 | 152600 | 3137063764 | 465 | 465 | 465 | 465 | 0 |
| 285 | 20230721 | 152500 | 3137063764 | 465 | 465 | 465 | 465 | 0 |
| 286 | 20230721 | 152400 | 3137063764 | 465 | 465 | 465 | 465 | 0 |
| 287 | 20230721 | 152300 | 3137063764 | 465 | 465 | 465 | 465 | 0 |
| 288 | 20230721 | 152200 | 3137063764 | 465 | 465 | 465 | 465 | 0 |
| 289 | 20230721 | 152100 | 3137063764 | 465 | 465 | 465 | 465 | 0 |
| 290 | 20230721 | 152000 | 3137063764 | 465 | 465 | 465 | 465 | 0 |
| 291 | 20230721 | 151900 | 3137063764 | 465 | 468 | 468 | 465 | 15981 |
| 292 | 20230721 | 151800 | 3129617432 | 469 | 469 | 469 | 467 | 2824 |
| 293 | 20230721 | 151700 | 3128295814 | 469 | 468 | 469 | 468 | 1735 |
| 294 | 20230721 | 151600 | 3127482685 | 469 | 468 | 469 | 467 | 4525 |
| 295 | 20230721 | 151500 | 3125364812 | 468 | 469 | 469 | 468 | 6793 |
| 296 | 20230721 | 151400 | 3122183681 | 468 | 468 | 468 | 468 | 13490 |
| 297 | 20230721 | 151300 | 3115870361 | 469 | 468 | 469 | 468 | 5001 |
| 298 | 20230721 | 151200 | 3113529892 | 469 | 470 | 470 | 468 | 2858 |
| 299 | 20230721 | 151100 | 3112192113 | 470 | 470 | 470 | 468 | 10921 |
| 300 | 20230721 | 151000 | 3107073198 | 470 | 470 | 470 | 469 | 5663 |
| 301 | 20230721 | 150900 | 3104412688 | 470 | 469 | 470 | 469 | 8076 |
| 302 | 20230721 | 150800 | 3100625043 | 469 | 469 | 469 | 469 | 1360 |
| 303 | 20230721 | 150700 | 3099987203 | 469 | 469 | 470 | 469 | 4274 |
| 304 | 20230721 | 150600 | 3097982696 | 469 | 469 | 469 | 468 | 3755 |
| 305 | 20230721 | 150500 | 3096221609 | 470 | 470 | 470 | 469 | 543 |
| 306 | 20230721 | 150400 | 3095966440 | 470 | 468 | 470 | 468 | 19563 |
| 307 | 20230721 | 150300 | 3086810734 | 468 | 468 | 468 | 467 | 11927 |
| 308 | 20230721 | 150200 | 3081239136 | 468 | 473 | 473 | 468 | 36150 |
| 309 | 20230721 | 150100 | 3064294996 | 473 | 473 | 473 | 470 | 2597 |
| 310 | 20230721 | 150000 | 3063073955 | 470 | 470 | 473 | 470 | 4060 |
| 311 | 20230721 | 145900 | 3061165560 | 470 | 470 | 470 | 470 | 7593 |
| 312 | 20230721 | 145800 | 3057596850 | 470 | 474 | 474 | 470 | 42469 |
| 313 | 20230721 | 145700 | 3037635293 | 471 | 473 | 474 | 471 | 28405 |
| 314 | 20230721 | 145600 | 3024236948 | 473 | 474 | 474 | 471 | 1792 |
| 315 | 20230721 | 145500 | 3023389667 | 474 | 474 | 474 | 473 | 5044 |
| 316 | 20230721 | 145400 | 3020999111 | 474 | 473 | 474 | 473 | 2047 |
| 317 | 20230721 | 145300 | 3020028892 | 473 | 474 | 474 | 473 | 3114 |
| 318 | 20230721 | 145200 | 3018553759 | 474 | 474 | 474 | 474 | 41 |
| 319 | 20230721 | 145100 | 3018534325 | 472 | 472 | 474 | 472 | 398 |
| 320 | 20230721 | 145000 | 3018346467 | 472 | 472 | 474 | 471 | 2604 |
| 321 | 20230721 | 144900 | 3017117395 | 472 | 472 | 472 | 472 | 2061 |
| 322 | 20230721 | 144800 | 3016144603 | 474 | 471 | 474 | 470 | 4200 |
| 323 | 20230721 | 144700 | 3014165501 | 471 | 472 | 474 | 471 | 1481 |
| 324 | 20230721 | 144600 | 3013467591 | 474 | 471 | 474 | 470 | 6821 |
| 325 | 20230721 | 144500 | 3010255917 | 474 | 471 | 474 | 471 | 8182 |
| 326 | 20230721 | 144400 | 3006401775 | 473 | 471 | 473 | 470 | 11972 |
| 327 | 20230721 | 144300 | 3000761903 | 473 | 474 | 474 | 470 | 3016 |
| 328 | 20230721 | 144200 | 2999342336 | 471 | 472 | 474 | 471 | 4408 |
| 329 | 20230721 | 144100 | 2997264521 | 472 | 472 | 474 | 471 | 2475 |
| 330 | 20230721 | 144000 | 2996098439 | 471 | 472 | 472 | 471 | 16946 |
| 331 | 20230721 | 143900 | 2988115525 | 472 | 473 | 473 | 472 | 12500 |
| 332 | 20230721 | 143800 | 2982208176 | 473 | 474 | 474 | 473 | 1407 |
| 333 | 20230721 | 143700 | 2981542663 | 474 | 475 | 475 | 474 | 2123 |
| 334 | 20230721 | 143600 | 2980536216 | 475 | 475 | 475 | 475 | 900 |
| 335 | 20230721 | 143500 | 2980108716 | 474 | 478 | 478 | 474 | 9398 |
| 336 | 20230721 | 143400 | 2975652751 | 475 | 477 | 477 | 475 | 5491 |
| 337 | 20230721 | 143300 | 2973041716 | 478 | 478 | 478 | 478 | 850 |
| 338 | 20230721 | 143200 | 2972635416 | 479 | 477 | 479 | 477 | 1863 |
| 339 | 20230721 | 143100 | 2971745600 | 477 | 478 | 478 | 477 | 89 |
| 340 | 20230721 | 143000 | 2971703091 | 477 | 478 | 478 | 477 | 18 |
| 341 | 20230721 | 142900 | 2971694503 | 477 | 477 | 477 | 474 | 23043 |
| 342 | 20230721 | 142800 | 2960749509 | 478 | 478 | 478 | 478 | 283 |
| 343 | 20230721 | 142700 | 2960614235 | 478 | 477 | 478 | 477 | 1080 |
| 344 | 20230721 | 142600 | 2960098075 | 477 | 477 | 479 | 476 | 2665 |
| 345 | 20230721 | 142500 | 2958825789 | 476 | 476 | 476 | 476 | 0 |
| 346 | 20230721 | 142400 | 2958825789 | 476 | 477 | 477 | 476 | 3360 |
| 347 | 20230721 | 142300 | 2957226202 | 476 | 476 | 476 | 476 | 0 |
| 348 | 20230721 | 142200 | 2957226202 | 476 | 476 | 478 | 476 | 5237 |
| 349 | 20230721 | 142100 | 2954733190 | 475 | 478 | 478 | 475 | 5055 |
| 350 | 20230721 | 142000 | 2952330504 | 478 | 478 | 478 | 476 | 3728 |
| 351 | 20230721 | 141900 | 2950549263 | 477 | 477 | 477 | 477 | 101 |
| 352 | 20230721 | 141800 | 2950501086 | 480 | 480 | 480 | 480 | 87 |
| 353 | 20230721 | 141700 | 2950459326 | 480 | 480 | 480 | 480 | 3000 |
| 354 | 20230721 | 141600 | 2949019326 | 480 | 476 | 480 | 476 | 16152 |
| 355 | 20230721 | 141500 | 2941326583 | 476 | 478 | 480 | 476 | 19805 |
| 356 | 20230721 | 141400 | 2931869278 | 477 | 477 | 477 | 477 | 2 |
| 357 | 20230721 | 141300 | 2931868324 | 478 | 477 | 478 | 477 | 2014 |
| 358 | 20230721 | 141200 | 2930905635 | 476 | 477 | 477 | 476 | 1175 |
| 359 | 20230721 | 141100 | 2930346241 | 476 | 479 | 479 | 476 | 1615 |
| 360 | 20230721 | 141000 | 2929576266 | 479 | 479 | 479 | 479 | 80 |
| 361 | 20230721 | 140900 | 2929537946 | 478 | 480 | 480 | 478 | 1398 |
| 362 | 20230721 | 140800 | 2928867127 | 480 | 477 | 480 | 477 | 2234 |
| 363 | 20230721 | 140700 | 2927799269 | 478 | 477 | 478 | 477 | 481 |
| 364 | 20230721 | 140600 | 2927569831 | 475 | 478 | 478 | 475 | 12851 |
| 365 | 20230721 | 140500 | 2921447082 | 477 | 478 | 479 | 477 | 4595 |
| 366 | 20230721 | 140400 | 2919253174 | 477 | 479 | 479 | 477 | 2515 |
| 367 | 20230721 | 140300 | 2918052578 | 479 | 479 | 479 | 478 | 97 |
| 368 | 20230721 | 140200 | 2918006205 | 479 | 479 | 479 | 479 | 1563 |
| 369 | 20230721 | 140100 | 2917257528 | 478 | 478 | 478 | 477 | 30292 |
| 370 | 20230721 | 140000 | 2902794314 | 478 | 480 | 480 | 478 | 25074 |
| 371 | 20230721 | 135900 | 2890783200 | 480 | 480 | 480 | 480 | 748 |
| 372 | 20230721 | 135800 | 2890424160 | 480 | 480 | 480 | 480 | 2320 |
| 373 | 20230721 | 135700 | 2889310560 | 480 | 479 | 480 | 479 | 3463 |
| 374 | 20230721 | 135600 | 2887648367 | 479 | 481 | 481 | 479 | 1356 |
| 375 | 20230721 | 135500 | 2886998717 | 481 | 481 | 481 | 481 | 4 |
| 376 | 20230721 | 135400 | 2886996793 | 481 | 480 | 481 | 479 | 8283 |
| 377 | 20230721 | 135300 | 2883028288 | 480 | 480 | 480 | 480 | 2734 |
| 378 | 20230721 | 135200 | 2881715968 | 482 | 481 | 482 | 480 | 1160 |
| 379 | 20230721 | 135100 | 2881159107 | 480 | 480 | 480 | 480 | 0 |
| 380 | 20230721 | 135000 | 2881159107 | 480 | 480 | 480 | 480 | 0 |
| 381 | 20230721 | 134900 | 2881159107 | 480 | 480 | 480 | 480 | 1015 |
| 382 | 20230721 | 134800 | 2880671907 | 480 | 479 | 480 | 479 | 1917 |
| 383 | 20230721 | 134700 | 2879753480 | 483 | 480 | 483 | 479 | 296 |
| 384 | 20230721 | 134600 | 2879611338 | 479 | 479 | 479 | 479 | 483 |
| 385 | 20230721 | 134500 | 2879379981 | 479 | 481 | 481 | 479 | 22000 |
| 386 | 20230721 | 134400 | 2868828304 | 481 | 481 | 481 | 481 | 29 |
| 387 | 20230721 | 134300 | 2868814355 | 481 | 482 | 482 | 481 | 3118 |
| 388 | 20230721 | 134200 | 2867313234 | 482 | 482 | 482 | 482 | 1822 |
| 389 | 20230721 | 134100 | 2866435030 | 482 | 481 | 482 | 481 | 218 |
| 390 | 20230721 | 134000 | 2866329955 | 482 | 482 | 482 | 482 | 34 |
| 391 | 20230721 | 133900 | 2866313567 | 482 | 482 | 483 | 482 | 1241 |
| 392 | 20230721 | 133800 | 2865714409 | 484 | 482 | 484 | 481 | 253 |
| 393 | 20230721 | 133700 | 2865592609 | 484 | 484 | 484 | 482 | 1849 |
| 394 | 20230721 | 133600 | 2864701107 | 484 | 484 | 484 | 484 | 1002 |
| 395 | 20230721 | 133500 | 2864216139 | 481 | 484 | 485 | 480 | 15215 |
| 396 | 20230721 | 133400 | 2856899617 | 483 | 482 | 483 | 482 | 3228 |
| 397 | 20230721 | 133300 | 2855340823 | 482 | 482 | 482 | 480 | 15826 |
| 398 | 20230721 | 133200 | 2847732289 | 482 | 480 | 482 | 480 | 9963 |
| 399 | 20230721 | 133100 | 2842935123 | 482 | 482 | 482 | 481 | 1095 |
| 400 | 20230721 | 133000 | 2842408018 | 481 | 480 | 481 | 480 | 6996 |
| 401 | 20230721 | 132900 | 2839047944 | 480 | 480 | 480 | 480 | 308 |
| 402 | 20230721 | 132800 | 2838900104 | 481 | 480 | 481 | 480 | 7687 |
| 403 | 20230721 | 132700 | 2835210338 | 480 | 480 | 480 | 480 | 15150 |
| 404 | 20230721 | 132600 | 2827938338 | 480 | 481 | 481 | 480 | 2025 |
| 405 | 20230721 | 132500 | 2826966288 | 481 | 481 | 481 | 481 | 1709 |
| 406 | 20230721 | 132400 | 2826144259 | 481 | 481 | 481 | 481 | 4074 |
| 407 | 20230721 | 132300 | 2824184665 | 481 | 481 | 481 | 481 | 10 |
| 408 | 20230721 | 132200 | 2824179855 | 481 | 481 | 481 | 481 | 0 |
| 409 | 20230721 | 132100 | 2824179855 | 481 | 479 | 481 | 479 | 2418 |
| 410 | 20230721 | 132000 | 2823019314 | 480 | 480 | 480 | 479 | 37487 |
| 411 | 20230721 | 131900 | 2805038625 | 480 | 481 | 481 | 480 | 116 |
| 412 | 20230721 | 131800 | 2804982845 | 481 | 481 | 481 | 480 | 1346 |
| 413 | 20230721 | 131700 | 2804336262 | 482 | 482 | 482 | 482 | 428 |
| 414 | 20230721 | 131600 | 2804129966 | 480 | 480 | 482 | 480 | 1104 |
| 415 | 20230721 | 131500 | 2803599754 | 480 | 480 | 480 | 480 | 8419 |
| 416 | 20230721 | 131400 | 2799558634 | 480 | 480 | 481 | 480 | 7350 |
| 417 | 20230721 | 131300 | 2796029745 | 480 | 481 | 481 | 480 | 5460 |
| 418 | 20230721 | 131200 | 2793408943 | 480 | 481 | 481 | 480 | 533 |
| 419 | 20230721 | 131100 | 2793152836 | 481 | 481 | 481 | 481 | 2600 |
| 420 | 20230721 | 131000 | 2791902236 | 482 | 483 | 483 | 482 | 5019 |
| 421 | 20230721 | 130900 | 2789482308 | 483 | 483 | 484 | 483 | 3542 |
| 422 | 20230721 | 130800 | 2787769522 | 483 | 482 | 483 | 482 | 5113 |
| 423 | 20230721 | 130700 | 2785303391 | 481 | 481 | 481 | 481 | 50 |
| 424 | 20230721 | 130600 | 2785279341 | 480 | 480 | 480 | 480 | 16177 |
| 425 | 20230721 | 130500 | 2777514381 | 480 | 480 | 480 | 480 | 806 |
| 426 | 20230721 | 130400 | 2777127501 | 480 | 483 | 483 | 480 | 2156 |
| 427 | 20230721 | 130300 | 2776092519 | 483 | 483 | 483 | 483 | 1 |
| 428 | 20230721 | 130200 | 2776092036 | 480 | 481 | 481 | 480 | 16600 |
| 429 | 20230721 | 130100 | 2768118536 | 481 | 480 | 481 | 480 | 5502 |
| 430 | 20230721 | 130000 | 2765477333 | 481 | 481 | 481 | 481 | 1086 |
| 431 | 20230721 | 125900 | 2764954967 | 480 | 480 | 480 | 480 | 261 |
| 432 | 20230721 | 125800 | 2764829687 | 482 | 482 | 482 | 482 | 1156 |
| 433 | 20230721 | 125700 | 2764272495 | 484 | 482 | 484 | 482 | 1356 |
| 434 | 20230721 | 125600 | 2763617928 | 484 | 484 | 484 | 484 | 1500 |
| 435 | 20230721 | 125500 | 2762891928 | 484 | 481 | 484 | 480 | 13829 |
| 436 | 20230721 | 125400 | 2756250243 | 481 | 481 | 481 | 480 | 6004 |
| 437 | 20230721 | 125300 | 2753362672 | 481 | 481 | 481 | 481 | 900 |
| 438 | 20230721 | 125200 | 2752929772 | 480 | 478 | 480 | 478 | 5995 |
| 439 | 20230721 | 125100 | 2750058071 | 479 | 479 | 479 | 478 | 15047 |
| 440 | 20230721 | 125000 | 2742861537 | 479 | 480 | 480 | 479 | 12601 |
| 441 | 20230721 | 124900 | 2736820286 | 481 | 485 | 485 | 481 | 831 |
| 442 | 20230721 | 124800 | 2736419692 | 485 | 483 | 485 | 482 | 4364 |
| 443 | 20230721 | 124700 | 2734310229 | 482 | 482 | 483 | 482 | 563 |
| 444 | 20230721 | 124600 | 2734038862 | 483 | 481 | 483 | 480 | 8676 |
| 445 | 20230721 | 124500 | 2729871538 | 483 | 484 | 485 | 483 | 717 |
| 446 | 20230721 | 124400 | 2729524383 | 484 | 481 | 484 | 481 | 5709 |
| 447 | 20230721 | 124300 | 2726772467 | 480 | 480 | 480 | 480 | 5608 |
| 448 | 20230721 | 124200 | 2724080627 | 480 | 481 | 481 | 480 | 6827 |
| 449 | 20230721 | 124100 | 2720802024 | 481 | 482 | 482 | 481 | 4229 |
| 450 | 20230721 | 124000 | 2718765766 | 482 | 483 | 483 | 482 | 2866 |
| 451 | 20230721 | 123900 | 2717381491 | 483 | 485 | 485 | 483 | 4071 |
| 452 | 20230721 | 123800 | 2715407062 | 485 | 486 | 487 | 485 | 5706 |
| 453 | 20230721 | 123700 | 2712637276 | 486 | 483 | 487 | 482 | 4775 |
| 454 | 20230721 | 123600 | 2710320594 | 481 | 481 | 482 | 481 | 14010 |
| 455 | 20230721 | 123500 | 2703580906 | 481 | 483 | 484 | 480 | 29786 |
| 456 | 20230721 | 123400 | 2689208438 | 484 | 485 | 485 | 483 | 62915 |
| 457 | 20230721 | 123300 | 2658817116 | 485 | 487 | 487 | 485 | 3586 |
| 458 | 20230721 | 123200 | 2657077474 | 487 | 487 | 487 | 485 | 11095 |
| 459 | 20230721 | 123100 | 2651681397 | 489 | 489 | 489 | 487 | 34 |
| 460 | 20230721 | 123000 | 2651664773 | 489 | 490 | 490 | 487 | 2483 |
| 461 | 20230721 | 122900 | 2650448184 | 490 | 489 | 491 | 489 | 1831 |
| 462 | 20230721 | 122800 | 2649550163 | 489 | 485 | 489 | 485 | 23883 |
| 463 | 20230721 | 122700 | 2637933975 | 489 | 487 | 489 | 487 | 1456 |
| 464 | 20230721 | 122600 | 2637223385 | 488 | 488 | 488 | 484 | 9901 |
| 465 | 20230721 | 122500 | 2632411414 | 488 | 487 | 488 | 487 | 5898 |
| 466 | 20230721 | 122400 | 2629536900 | 487 | 489 | 489 | 487 | 10407 |
| 467 | 20230721 | 122300 | 2624468079 | 488 | 488 | 488 | 488 | 1964 |
| 468 | 20230721 | 122200 | 2623509647 | 488 | 487 | 488 | 487 | 2884 |
| 469 | 20230721 | 122100 | 2622102628 | 487 | 489 | 489 | 487 | 13288 |
| 470 | 20230721 | 122000 | 2615614372 | 489 | 491 | 494 | 489 | 53260 |
| 471 | 20230721 | 121900 | 2589388668 | 491 | 488 | 491 | 488 | 18105 |
| 472 | 20230721 | 121800 | 2580518726 | 489 | 487 | 489 | 487 | 5197 |
| 473 | 20230721 | 121700 | 2577983345 | 487 | 486 | 487 | 486 | 2997 |
| 474 | 20230721 | 121600 | 2576524610 | 487 | 487 | 487 | 485 | 10550 |
| 475 | 20230721 | 121500 | 2571387315 | 487 | 485 | 487 | 484 | 11257 |
| 476 | 20230721 | 121400 | 2565937105 | 487 | 484 | 487 | 484 | 3197 |
| 477 | 20230721 | 121300 | 2564385328 | 483 | 482 | 483 | 482 | 31454 |
| 478 | 20230721 | 121200 | 2549221497 | 482 | 482 | 482 | 481 | 183 |
| 479 | 20230721 | 121100 | 2549133471 | 482 | 480 | 482 | 480 | 621 |
| 480 | 20230721 | 121000 | 2548834777 | 480 | 482 | 482 | 480 | 12258 |
| 481 | 20230721 | 120900 | 2542947653 | 482 | 483 | 483 | 482 | 620 |
| 482 | 20230721 | 120800 | 2542648196 | 483 | 483 | 484 | 481 | 1443 |
| 483 | 20230721 | 120700 | 2541952607 | 481 | 485 | 485 | 481 | 5024 |
| 484 | 20230721 | 120600 | 2539526378 | 484 | 478 | 490 | 474 | 62637 |
| 485 | 20230721 | 120500 | 2509395899 | 477 | 480 | 480 | 477 | 3457 |
| 486 | 20230721 | 120400 | 2507745964 | 477 | 480 | 480 | 477 | 9322 |
| 487 | 20230721 | 120300 | 2503290394 | 480 | 483 | 484 | 478 | 27913 |
| 488 | 20230721 | 120200 | 2489862828 | 484 | 485 | 485 | 483 | 4220 |
| 489 | 20230721 | 120100 | 2487821574 | 483 | 483 | 484 | 483 | 9055 |
| 490 | 20230721 | 120000 | 2483447527 | 483 | 483 | 483 | 483 | 3095 |
| 491 | 20230721 | 115900 | 2481952642 | 483 | 481 | 483 | 481 | 4195 |
| 492 | 20230721 | 115800 | 2479930555 | 481 | 480 | 481 | 478 | 8378 |
| 493 | 20230721 | 115700 | 2475912879 | 480 | 481 | 483 | 480 | 23278 |
| 494 | 20230721 | 115600 | 2464723645 | 483 | 485 | 485 | 481 | 73545 |
| 495 | 20230721 | 115500 | 2429174153 | 485 | 487 | 487 | 485 | 20387 |
| 496 | 20230721 | 115400 | 2419282717 | 486 | 487 | 488 | 486 | 20711 |
| 497 | 20230721 | 115300 | 2409209876 | 486 | 487 | 487 | 486 | 8158 |
| 498 | 20230721 | 115200 | 2405239251 | 487 | 488 | 488 | 486 | 16599 |
| 499 | 20230721 | 115100 | 2397155940 | 488 | 490 | 492 | 488 | 20334 |
| 500 | 20230721 | 115000 | 2387221533 | 490 | 493 | 493 | 490 | 4976 |
| 501 | 20230721 | 114900 | 2384782511 | 493 | 493 | 493 | 490 | 1103 |
| 502 | 20230721 | 114800 | 2384239133 | 494 | 494 | 494 | 490 | 6183 |
| 503 | 20230721 | 114700 | 2381191846 | 494 | 493 | 494 | 492 | 7697 |
| 504 | 20230721 | 114600 | 2377400938 | 493 | 495 | 495 | 493 | 8847 |
| 505 | 20230721 | 114500 | 2373031804 | 495 | 496 | 496 | 489 | 15891 |
| 506 | 20230721 | 114400 | 2365172138 | 496 | 496 | 497 | 496 | 9720 |
| 507 | 20230721 | 114300 | 2360348460 | 496 | 491 | 497 | 491 | 75497 |
| 508 | 20230721 | 114200 | 2323053088 | 491 | 490 | 491 | 489 | 2430 |
| 509 | 20230721 | 114100 | 2321864053 | 490 | 490 | 490 | 489 | 1589 |
| 510 | 20230721 | 114000 | 2321086188 | 491 | 488 | 491 | 488 | 1955 |
| 511 | 20230721 | 113900 | 2320132063 | 488 | 489 | 491 | 488 | 6484 |
| 512 | 20230721 | 113800 | 2316963209 | 488 | 491 | 491 | 488 | 51335 |
| 513 | 20230721 | 113700 | 2291861400 | 491 | 493 | 493 | 491 | 2135 |
| 514 | 20230721 | 113600 | 2290812762 | 493 | 492 | 493 | 489 | 21029 |
| 515 | 20230721 | 113500 | 2280504973 | 492 | 490 | 492 | 490 | 2925 |
| 516 | 20230721 | 113400 | 2279070168 | 490 | 492 | 492 | 490 | 3981 |
| 517 | 20230721 | 113300 | 2277115251 | 492 | 493 | 493 | 492 | 10931 |
| 518 | 20230721 | 113200 | 2271736269 | 493 | 490 | 493 | 490 | 3743 |
| 519 | 20230721 | 113100 | 2269894985 | 489 | 490 | 492 | 488 | 7908 |
| 520 | 20230721 | 113000 | 2266015781 | 488 | 491 | 491 | 488 | 20236 |
| 521 | 20230721 | 112900 | 2256092186 | 491 | 489 | 491 | 488 | 45472 |
| 522 | 20230721 | 112800 | 2233854644 | 489 | 488 | 489 | 487 | 6280 |
| 523 | 20230721 | 112700 | 2230794581 | 487 | 489 | 490 | 487 | 14471 |
| 524 | 20230721 | 112600 | 2223725983 | 490 | 488 | 490 | 488 | 137 |
| 525 | 20230721 | 112500 | 2223658859 | 488 | 493 | 493 | 487 | 36863 |
| 526 | 20230721 | 112400 | 2205623442 | 494 | 493 | 494 | 492 | 6120 |
| 527 | 20230721 | 112300 | 2202609875 | 494 | 495 | 495 | 493 | 2640 |
| 528 | 20230721 | 112200 | 2201304021 | 493 | 492 | 496 | 492 | 12344 |
| 529 | 20230721 | 112100 | 2195198796 | 494 | 492 | 495 | 490 | 24801 |
| 530 | 20230721 | 112000 | 2182953758 | 489 | 488 | 492 | 487 | 41536 |
| 531 | 20230721 | 111900 | 2162636020 | 488 | 490 | 490 | 487 | 19399 |
| 532 | 20230721 | 111800 | 2153168579 | 490 | 488 | 491 | 488 | 3419 |
| 533 | 20230721 | 111700 | 2151494056 | 488 | 488 | 492 | 488 | 2916 |
| 534 | 20230721 | 111600 | 2150071044 | 487 | 487 | 491 | 487 | 8082 |
| 535 | 20230721 | 111500 | 2146112173 | 487 | 490 | 491 | 486 | 14130 |
| 536 | 20230721 | 111400 | 2139223881 | 491 | 493 | 494 | 491 | 11320 |
| 537 | 20230721 | 111300 | 2133654550 | 494 | 497 | 497 | 491 | 26701 |
| 538 | 20230721 | 111200 | 2120419043 | 496 | 488 | 496 | 488 | 17699 |
| 539 | 20230721 | 111100 | 2111665624 | 488 | 489 | 489 | 486 | 26356 |
| 540 | 20230721 | 111000 | 2098818978 | 490 | 490 | 493 | 488 | 24798 |
| 541 | 20230721 | 110900 | 2086662872 | 490 | 492 | 492 | 486 | 123848 |
| 542 | 20230721 | 110800 | 2026182690 | 492 | 495 | 497 | 492 | 41305 |
| 543 | 20230721 | 110700 | 2005744327 | 496 | 494 | 497 | 494 | 18524 |
| 544 | 20230721 | 110600 | 1996562035 | 496 | 496 | 497 | 492 | 50103 |
| 545 | 20230721 | 110500 | 1971801590 | 496 | 500 | 502 | 495 | 43262 |
| 546 | 20230721 | 110400 | 1950210295 | 500 | 497 | 500 | 497 | 31673 |
| 547 | 20230721 | 110300 | 1934416935 | 498 | 494 | 499 | 492 | 69384 |
| 548 | 20230721 | 110200 | 1900028563 | 494 | 492 | 495 | 491 | 20830 |
| 549 | 20230721 | 110100 | 1889760771 | 492 | 491 | 496 | 490 | 45819 |
| 550 | 20230721 | 110000 | 1867224683 | 491 | 497 | 498 | 490 | 43555 |
| 551 | 20230721 | 105900 | 1845681073 | 497 | 499 | 501 | 495 | 39149 |
| 552 | 20230721 | 105800 | 1826187835 | 502 | 495 | 503 | 495 | 113285 |
| 553 | 20230721 | 105700 | 1769560332 | 495 | 503 | 508 | 490 | 154862 |
| 554 | 20230721 | 105600 | 1692182599 | 503 | 502 | 513 | 500 | 280894 |
| 555 | 20230721 | 105500 | 1549918697 | 504 | 499 | 507 | 498 | 259944 |
| 556 | 20230721 | 105400 | 1419295636 | 499 | 499 | 500 | 495 | 56593 |
| 557 | 20230721 | 105300 | 1391124297 | 500 | 489 | 500 | 489 | 142107 |
| 558 | 20230721 | 105200 | 1320793332 | 489 | 487 | 490 | 486 | 73441 |
| 559 | 20230721 | 105100 | 1284862414 | 487 | 485 | 488 | 485 | 12349 |
| 560 | 20230721 | 105000 | 1278840402 | 488 | 489 | 490 | 485 | 45400 |
| 561 | 20230721 | 104900 | 1256673103 | 489 | 488 | 490 | 488 | 29264 |
| 562 | 20230721 | 104800 | 1242377201 | 488 | 487 | 488 | 486 | 3273 |
| 563 | 20230721 | 104700 | 1240782503 | 487 | 488 | 488 | 487 | 10430 |
| 564 | 20230721 | 104600 | 1235696693 | 488 | 486 | 488 | 486 | 11650 |
| 565 | 20230721 | 104500 | 1230020933 | 486 | 488 | 488 | 486 | 10538 |
| 566 | 20230721 | 104400 | 1224888573 | 488 | 488 | 488 | 487 | 12541 |
| 567 | 20230721 | 104300 | 1218774734 | 488 | 485 | 489 | 482 | 23575 |
| 568 | 20230721 | 104200 | 1207321333 | 485 | 485 | 488 | 485 | 9532 |
| 569 | 20230721 | 104100 | 1202692764 | 485 | 487 | 489 | 485 | 47039 |
| 570 | 20230721 | 104000 | 1179739455 | 486 | 480 | 487 | 480 | 47160 |
| 571 | 20230721 | 103900 | 1156893809 | 480 | 481 | 483 | 479 | 26344 |
| 572 | 20230721 | 103800 | 1144233233 | 480 | 482 | 483 | 480 | 29178 |
| 573 | 20230721 | 103700 | 1130210393 | 483 | 484 | 485 | 480 | 31960 |
| 574 | 20230721 | 103600 | 1114807316 | 484 | 483 | 484 | 482 | 6295 |
| 575 | 20230721 | 103500 | 1111764580 | 485 | 486 | 487 | 484 | 27776 |
| 576 | 20230721 | 103400 | 1098284119 | 486 | 483 | 486 | 483 | 35456 |
| 577 | 20230721 | 103300 | 1081075549 | 483 | 485 | 485 | 483 | 23751 |
| 578 | 20230721 | 103200 | 1069571807 | 486 | 484 | 486 | 484 | 23726 |
| 579 | 20230721 | 103100 | 1058066808 | 485 | 483 | 485 | 482 | 32080 |
| 580 | 20230721 | 103000 | 1042544952 | 483 | 483 | 487 | 483 | 47929 |
| 581 | 20230721 | 102900 | 1019306831 | 481 | 478 | 483 | 478 | 17977 |
| 582 | 20230721 | 102800 | 1010661940 | 478 | 481 | 481 | 473 | 78749 |
| 583 | 20230721 | 102700 | 973027284 | 481 | 483 | 484 | 481 | 32435 |
| 584 | 20230721 | 102600 | 957390279 | 483 | 482 | 484 | 482 | 16496 |
| 585 | 20230721 | 102500 | 949422759 | 482 | 486 | 486 | 482 | 16337 |
| 586 | 20230721 | 102400 | 941521433 | 486 | 485 | 490 | 485 | 150509 |
| 587 | 20230721 | 102300 | 868195699 | 485 | 481 | 485 | 477 | 81690 |
| 588 | 20230721 | 102200 | 828858714 | 481 | 486 | 486 | 481 | 23936 |
| 589 | 20230721 | 102100 | 817292214 | 485 | 480 | 485 | 475 | 84337 |
| 590 | 20230721 | 102000 | 776777822 | 480 | 488 | 490 | 480 | 83275 |
| 591 | 20230721 | 101900 | 736405614 | 489 | 486 | 490 | 483 | 158367 |
| 592 | 20230721 | 101800 | 659223353 | 486 | 485 | 486 | 480 | 126074 |
| 593 | 20230721 | 101700 | 598117433 | 485 | 485 | 485 | 485 | 0 |
| 594 | 20230721 | 101600 | 598117433 | 485 | 477 | 485 | 475 | 116800 |
| 595 | 20230721 | 101500 | 541918548 | 477 | 473 | 477 | 470 | 90323 |
| 596 | 20230721 | 101400 | 499123211 | 473 | 472 | 473 | 470 | 48515 |
| 597 | 20230721 | 101300 | 476240705 | 472 | 469 | 472 | 469 | 59247 |
| 598 | 20230721 | 101200 | 448396557 | 468 | 466 | 469 | 465 | 33971 |
| 599 | 20230721 | 101100 | 432531248 | 466 | 466 | 466 | 463 | 31107 |
| 600 | 20230721 | 101000 | 418066961 | 467 | 465 | 469 | 465 | 9216 |
| 601 | 20230721 | 100900 | 413770072 | 466 | 456 | 470 | 456 | 84435 |
| 602 | 20230721 | 100800 | 374604947 | 456 | 457 | 457 | 456 | 4480 |
| 603 | 20230721 | 100700 | 372558067 | 458 | 457 | 458 | 457 | 93 |
| 604 | 20230721 | 100600 | 372515475 | 456 | 456 | 457 | 456 | 8828 |
| 605 | 20230721 | 100500 | 368485395 | 456 | 458 | 458 | 456 | 6765 |
| 606 | 20230721 | 100400 | 365393658 | 458 | 460 | 460 | 458 | 2017 |
| 607 | 20230721 | 100300 | 364469854 | 460 | 460 | 461 | 460 | 996 |
| 608 | 20230721 | 100200 | 364011688 | 460 | 461 | 461 | 460 | 15278 |
| 609 | 20230721 | 100100 | 356982240 | 461 | 462 | 462 | 461 | 3187 |
| 610 | 20230721 | 100000 | 355510265 | 462 | 462 | 462 | 462 | 3800 |
| 611 | 20230721 | 095900 | 353754665 | 462 | 459 | 462 | 459 | 22328 |
| 612 | 20230721 | 095800 | 343478719 | 460 | 460 | 460 | 459 | 1717 |
| 613 | 20230721 | 095700 | 342688901 | 459 | 458 | 459 | 458 | 3277 |
| 614 | 20230721 | 095600 | 341187504 | 458 | 461 | 461 | 458 | 3513 |
| 615 | 20230721 | 095500 | 339569875 | 461 | 458 | 461 | 458 | 13769 |
| 616 | 20230721 | 095400 | 333238501 | 458 | 457 | 460 | 457 | 8005 |
| 617 | 20230721 | 095300 | 329579313 | 458 | 457 | 460 | 457 | 15647 |
| 618 | 20230721 | 095200 | 322420799 | 457 | 460 | 460 | 455 | 69640 |
| 619 | 20230721 | 095100 | 290654036 | 460 | 460 | 460 | 458 | 6216 |
| 620 | 20230721 | 095000 | 287797362 | 460 | 464 | 464 | 460 | 26680 |
| 621 | 20230721 | 094900 | 275498533 | 464 | 463 | 464 | 462 | 15536 |
| 622 | 20230721 | 094800 | 268303037 | 463 | 465 | 466 | 463 | 8545 |
| 623 | 20230721 | 094700 | 264335823 | 466 | 465 | 466 | 464 | 31393 |
| 624 | 20230721 | 094600 | 249735374 | 465 | 462 | 465 | 462 | 78277 |
| 625 | 20230721 | 094500 | 213380623 | 462 | 465 | 465 | 460 | 63567 |
| 626 | 20230721 | 094400 | 184000593 | 465 | 465 | 466 | 464 | 51521 |
| 627 | 20230721 | 094300 | 160062779 | 464 | 460 | 465 | 457 | 39931 |
| 628 | 20230721 | 094200 | 141606038 | 459 | 457 | 459 | 455 | 17665 |
| 629 | 20230721 | 094100 | 133518339 | 458 | 455 | 458 | 453 | 9430 |
| 630 | 20230721 | 094000 | 129226134 | 454 | 454 | 454 | 454 | 7540 |
| 631 | 20230721 | 093900 | 125802974 | 454 | 454 | 454 | 454 | 8075 |
| 632 | 20230721 | 093800 | 122136924 | 453 | 453 | 453 | 453 | 5341 |
| 633 | 20230721 | 093700 | 119717451 | 453 | 454 | 454 | 453 | 11618 |
| 634 | 20230721 | 093600 | 114442896 | 454 | 456 | 456 | 454 | 825 |
| 635 | 20230721 | 093500 | 114068184 | 456 | 453 | 456 | 453 | 3261 |
| 636 | 20230721 | 093400 | 112587089 | 453 | 455 | 456 | 452 | 15592 |
| 637 | 20230721 | 093300 | 105496194 | 455 | 454 | 455 | 454 | 7918 |
| 638 | 20230721 | 093200 | 101896221 | 454 | 454 | 455 | 451 | 14057 |
| 639 | 20230721 | 093100 | 95515838 | 454 | 452 | 454 | 452 | 3270 |
| 640 | 20230721 | 093000 | 94032464 | 453 | 452 | 453 | 450 | 11585 |
| 641 | 20230721 | 092900 | 88790162 | 453 | 453 | 454 | 453 | 3937 |
| 642 | 20230721 | 092800 | 87005274 | 453 | 451 | 453 | 451 | 3689 |
| 643 | 20230721 | 092700 | 85340910 | 452 | 451 | 453 | 451 | 15837 |
| 644 | 20230721 | 092600 | 78182722 | 451 | 448 | 452 | 448 | 8885 |
| 645 | 20230721 | 092500 | 74185015 | 448 | 451 | 452 | 448 | 18386 |
| 646 | 20230721 | 092400 | 65904962 | 452 | 452 | 452 | 451 | 2533 |
| 647 | 20230721 | 092300 | 64760913 | 452 | 451 | 452 | 450 | 21682 |
| 648 | 20230721 | 092200 | 54981009 | 451 | 447 | 452 | 447 | 28927 |
| 649 | 20230721 | 092100 | 41989187 | 447 | 444 | 447 | 444 | 8018 |
| 650 | 20230721 | 092000 | 38424467 | 442 | 444 | 444 | 442 | 8232 |
| 651 | 20230721 | 091900 | 34785430 | 444 | 443 | 444 | 441 | 4205 |
| 652 | 20230721 | 091800 | 32923971 | 443 | 443 | 443 | 443 | 0 |
| 653 | 20230721 | 091700 | 32923971 | 443 | 443 | 443 | 443 | 105 |
| 654 | 20230721 | 091600 | 32877456 | 444 | 444 | 444 | 444 | 124 |
| 655 | 20230721 | 091500 | 32822400 | 443 | 441 | 443 | 441 | 2148 |
| 656 | 20230721 | 091400 | 31873936 | 443 | 441 | 443 | 441 | 159 |
| 657 | 20230721 | 091300 | 31803815 | 443 | 442 | 443 | 441 | 5231 |
| 658 | 20230721 | 091200 | 29496936 | 440 | 441 | 441 | 440 | 1096 |
| 659 | 20230721 | 091100 | 29014656 | 440 | 441 | 441 | 440 | 1259 |
| 660 | 20230721 | 091000 | 28460424 | 440 | 444 | 444 | 440 | 4575 |
| 661 | 20230721 | 090900 | 26443981 | 441 | 441 | 442 | 441 | 2132 |
| 662 | 20230721 | 090800 | 25503606 | 441 | 443 | 443 | 441 | 938 |
| 663 | 20230721 | 090700 | 25088158 | 443 | 443 | 444 | 441 | 2179 |
| 664 | 20230721 | 090600 | 24126700 | 443 | 441 | 444 | 441 | 3000 |
| 665 | 20230721 | 090500 | 22800923 | 441 | 440 | 441 | 440 | 164 |
| 666 | 20230721 | 090400 | 22728603 | 439 | 439 | 439 | 438 | 4793 |
| 667 | 20230721 | 090300 | 20624576 | 440 | 440 | 440 | 435 | 12764 |
| 668 | 20230721 | 090200 | 15049026 | 440 | 441 | 441 | 440 | 5337 |
| 669 | 20230721 | 090100 | 12700687 | 441 | 442 | 446 | 441 | 21027 |
| 670 | 20230721 | 090000 | 3410408 | 446 | 441 | 447 | 441 | 7722 |