30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 201100 | 920238707 | 450 | 450 | 450 | 450 | 31598 |
| 3 | 20230728 | 201000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 4 | 20230728 | 200900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 5 | 20230728 | 200800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 6 | 20230728 | 200700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 7 | 20230728 | 200600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 8 | 20230728 | 200500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 9 | 20230728 | 200400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 10 | 20230728 | 200300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 11 | 20230728 | 200200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 12 | 20230728 | 200100 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 13 | 20230728 | 200000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 14 | 20230728 | 195900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 15 | 20230728 | 195800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 16 | 20230728 | 195700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 17 | 20230728 | 195600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 18 | 20230728 | 195500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 19 | 20230728 | 195400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 20 | 20230728 | 195300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 21 | 20230728 | 195200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 22 | 20230728 | 195100 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 23 | 20230728 | 195000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 24 | 20230728 | 194900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 25 | 20230728 | 194800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 26 | 20230728 | 194700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 27 | 20230728 | 194600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 28 | 20230728 | 194500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 29 | 20230728 | 194400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 30 | 20230728 | 194300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 31 | 20230728 | 194200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 32 | 20230728 | 194100 | 920238707 | 450 | 450 | 450 | 450 | 31598 |
| 33 | 20230728 | 194000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 34 | 20230728 | 193900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 35 | 20230728 | 193800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 36 | 20230728 | 193700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 37 | 20230728 | 193600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 38 | 20230728 | 193500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 39 | 20230728 | 193400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 40 | 20230728 | 193300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 41 | 20230728 | 193200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 42 | 20230728 | 193100 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 43 | 20230728 | 193000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 44 | 20230728 | 192900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 45 | 20230728 | 192800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 46 | 20230728 | 192700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 47 | 20230728 | 192600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 48 | 20230728 | 192500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 49 | 20230728 | 192400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 50 | 20230728 | 192300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 51 | 20230728 | 192200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 52 | 20230728 | 192100 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 53 | 20230728 | 192000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 54 | 20230728 | 191900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 55 | 20230728 | 191800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 56 | 20230728 | 191700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 57 | 20230728 | 191600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 58 | 20230728 | 191500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 59 | 20230728 | 191400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 60 | 20230728 | 191300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 61 | 20230728 | 191200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 62 | 20230728 | 191100 | 920238707 | 450 | 450 | 450 | 450 | 31598 |
| 63 | 20230728 | 191000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 64 | 20230728 | 190900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 65 | 20230728 | 190800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 66 | 20230728 | 190700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 67 | 20230728 | 190600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 68 | 20230728 | 190500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 69 | 20230728 | 190400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 70 | 20230728 | 190300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 71 | 20230728 | 190200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 72 | 20230728 | 190100 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 73 | 20230728 | 190000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 74 | 20230728 | 185900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 75 | 20230728 | 185800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 76 | 20230728 | 185700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 77 | 20230728 | 185600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 78 | 20230728 | 185500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 79 | 20230728 | 185400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 80 | 20230728 | 185300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 81 | 20230728 | 185200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 82 | 20230728 | 185100 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 83 | 20230728 | 185000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 84 | 20230728 | 184900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 85 | 20230728 | 184800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 86 | 20230728 | 184700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 87 | 20230728 | 184600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 88 | 20230728 | 184500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 89 | 20230728 | 184400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 90 | 20230728 | 184300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 91 | 20230728 | 184200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 92 | 20230728 | 184100 | 920238707 | 450 | 450 | 450 | 450 | 31598 |
| 93 | 20230728 | 184000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 94 | 20230728 | 183900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 95 | 20230728 | 183800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 96 | 20230728 | 183700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 97 | 20230728 | 183600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 98 | 20230728 | 183500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 99 | 20230728 | 183400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 100 | 20230728 | 183300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 101 | 20230728 | 183200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 102 | 20230728 | 183100 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 103 | 20230728 | 183000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 104 | 20230728 | 182900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 105 | 20230728 | 182800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 106 | 20230728 | 182700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 107 | 20230728 | 182600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 108 | 20230728 | 182500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 109 | 20230728 | 182400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 110 | 20230728 | 182300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 111 | 20230728 | 182200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 112 | 20230728 | 182100 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 113 | 20230728 | 182000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 114 | 20230728 | 181900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 115 | 20230728 | 181800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 116 | 20230728 | 181700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 117 | 20230728 | 181600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 118 | 20230728 | 181500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 119 | 20230728 | 181400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 120 | 20230728 | 181300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 121 | 20230728 | 181200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 122 | 20230728 | 181100 | 920238707 | 450 | 450 | 450 | 450 | 31598 |
| 123 | 20230728 | 181000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 124 | 20230728 | 180900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 125 | 20230728 | 180800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 126 | 20230728 | 180700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 127 | 20230728 | 180600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 128 | 20230728 | 180500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 129 | 20230728 | 180400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 130 | 20230728 | 180300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 131 | 20230728 | 180200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 132 | 20230728 | 180100 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 133 | 20230728 | 180000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 134 | 20230728 | 175900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 135 | 20230728 | 175800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 136 | 20230728 | 175700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 137 | 20230728 | 175600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 138 | 20230728 | 175500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 139 | 20230728 | 175400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 140 | 20230728 | 175300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 141 | 20230728 | 175200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 142 | 20230728 | 175100 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 143 | 20230728 | 175000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 144 | 20230728 | 174900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 145 | 20230728 | 174800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 146 | 20230728 | 174700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 147 | 20230728 | 174600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 148 | 20230728 | 174500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 149 | 20230728 | 174400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 150 | 20230728 | 174300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 151 | 20230728 | 174200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 152 | 20230728 | 174100 | 920238707 | 450 | 450 | 450 | 450 | 31598 |
| 153 | 20230728 | 174000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 154 | 20230728 | 173900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 155 | 20230728 | 173800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 156 | 20230728 | 173700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 157 | 20230728 | 173600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 158 | 20230728 | 173500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 159 | 20230728 | 173400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 160 | 20230728 | 173300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 161 | 20230728 | 173200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 162 | 20230728 | 173100 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 163 | 20230728 | 173000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 164 | 20230728 | 172900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 165 | 20230728 | 172800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 166 | 20230728 | 172700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 167 | 20230728 | 172600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 168 | 20230728 | 172500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 169 | 20230728 | 172400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 170 | 20230728 | 172300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 171 | 20230728 | 172200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 172 | 20230728 | 172100 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 173 | 20230728 | 172000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 174 | 20230728 | 171900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 175 | 20230728 | 171800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 176 | 20230728 | 171700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 177 | 20230728 | 171600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 178 | 20230728 | 171500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 179 | 20230728 | 171400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 180 | 20230728 | 171300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 181 | 20230728 | 171200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 182 | 20230728 | 171100 | 920238707 | 450 | 450 | 450 | 450 | 31598 |
| 183 | 20230728 | 171000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 184 | 20230728 | 170900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 185 | 20230728 | 170800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 186 | 20230728 | 170700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 187 | 20230728 | 170600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 188 | 20230728 | 170500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 189 | 20230728 | 170400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 190 | 20230728 | 170300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 191 | 20230728 | 170200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 192 | 20230728 | 170100 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 193 | 20230728 | 170000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 194 | 20230728 | 165900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 195 | 20230728 | 165800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 196 | 20230728 | 165700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 197 | 20230728 | 165600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 198 | 20230728 | 165500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 199 | 20230728 | 165400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 200 | 20230728 | 165300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 201 | 20230728 | 165200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 202 | 20230728 | 165100 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 203 | 20230728 | 165000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 204 | 20230728 | 164900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 205 | 20230728 | 164800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 206 | 20230728 | 164700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 207 | 20230728 | 164600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 208 | 20230728 | 164500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 209 | 20230728 | 164400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 210 | 20230728 | 164300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 211 | 20230728 | 164200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 212 | 20230728 | 164100 | 920238707 | 450 | 450 | 450 | 450 | 31598 |
| 213 | 20230728 | 164000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 214 | 20230728 | 163900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 215 | 20230728 | 163800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 216 | 20230728 | 163700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 217 | 20230728 | 163600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 218 | 20230728 | 163500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 219 | 20230728 | 163400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 220 | 20230728 | 163300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 221 | 20230728 | 163200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 222 | 20230728 | 163100 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 223 | 20230728 | 163000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 224 | 20230728 | 162900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 225 | 20230728 | 162800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 226 | 20230728 | 162700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 227 | 20230728 | 162600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 228 | 20230728 | 162500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 229 | 20230728 | 162400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 230 | 20230728 | 162300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 231 | 20230728 | 162200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 232 | 20230728 | 162100 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 233 | 20230728 | 162000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 234 | 20230728 | 161900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 235 | 20230728 | 161800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 236 | 20230728 | 161700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 237 | 20230728 | 161600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 238 | 20230728 | 161500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 239 | 20230728 | 161400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 240 | 20230728 | 161300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 241 | 20230728 | 161200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 242 | 20230728 | 161100 | 920238707 | 450 | 450 | 450 | 450 | 31598 |
| 243 | 20230728 | 161000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 244 | 20230728 | 160900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 245 | 20230728 | 160800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 246 | 20230728 | 160700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 247 | 20230728 | 160600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 248 | 20230728 | 160500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 249 | 20230728 | 160400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 250 | 20230728 | 160300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 251 | 20230728 | 160200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 252 | 20230728 | 160100 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 253 | 20230728 | 160000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 254 | 20230728 | 155900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 255 | 20230728 | 155800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 256 | 20230728 | 155700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 257 | 20230728 | 155600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 258 | 20230728 | 155500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 259 | 20230728 | 155400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 260 | 20230728 | 155300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 261 | 20230728 | 155200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 262 | 20230728 | 155100 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 263 | 20230728 | 155000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 264 | 20230728 | 154900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 265 | 20230728 | 154800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 266 | 20230728 | 154700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 267 | 20230728 | 154600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 268 | 20230728 | 154500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 269 | 20230728 | 154400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 270 | 20230728 | 154300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 271 | 20230728 | 154200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 272 | 20230728 | 154100 | 920238707 | 450 | 450 | 450 | 450 | 31598 |
| 273 | 20230728 | 154000 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 274 | 20230728 | 153900 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 275 | 20230728 | 153800 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 276 | 20230728 | 153700 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 277 | 20230728 | 153600 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 278 | 20230728 | 153500 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 279 | 20230728 | 153400 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 280 | 20230728 | 153300 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 281 | 20230728 | 153200 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 282 | 20230728 | 153100 | 920238707 | 450 | 450 | 450 | 450 | 0 |
| 283 | 20230728 | 153000 | 920238707 | 450 | 450 | 450 | 450 | 31598 |
| 284 | 20230728 | 152900 | 906019607 | 450 | 450 | 450 | 450 | 0 |
| 285 | 20230728 | 152800 | 906019607 | 450 | 450 | 450 | 450 | 0 |
| 286 | 20230728 | 152700 | 906019607 | 450 | 450 | 450 | 450 | 0 |
| 287 | 20230728 | 152600 | 906019607 | 450 | 450 | 450 | 450 | 0 |
| 288 | 20230728 | 152500 | 906019607 | 450 | 450 | 450 | 450 | 0 |
| 289 | 20230728 | 152400 | 906019607 | 450 | 450 | 450 | 450 | 0 |
| 290 | 20230728 | 152300 | 906019607 | 450 | 450 | 450 | 450 | 0 |
| 291 | 20230728 | 152200 | 906019607 | 450 | 450 | 450 | 450 | 0 |
| 292 | 20230728 | 152100 | 906019607 | 450 | 450 | 450 | 450 | 0 |
| 293 | 20230728 | 152000 | 906019607 | 450 | 450 | 450 | 450 | 0 |
| 294 | 20230728 | 151900 | 906019607 | 450 | 451 | 453 | 450 | 14235 |
| 295 | 20230728 | 151800 | 899597335 | 451 | 451 | 452 | 451 | 8387 |
| 296 | 20230728 | 151700 | 895814748 | 451 | 452 | 452 | 451 | 23261 |
| 297 | 20230728 | 151600 | 885301842 | 452 | 452 | 453 | 452 | 3372 |
| 298 | 20230728 | 151500 | 883776373 | 452 | 453 | 453 | 452 | 12623 |
| 299 | 20230728 | 151400 | 878060382 | 453 | 454 | 454 | 453 | 10073 |
| 300 | 20230728 | 151300 | 873487242 | 454 | 457 | 457 | 454 | 3645 |
| 301 | 20230728 | 151200 | 871825928 | 457 | 452 | 457 | 452 | 29435 |
| 302 | 20230728 | 151100 | 858437906 | 452 | 452 | 453 | 452 | 8371 |
| 303 | 20230728 | 151000 | 854653696 | 452 | 453 | 454 | 452 | 2129 |
| 304 | 20230728 | 150900 | 853689159 | 452 | 452 | 453 | 452 | 16414 |
| 305 | 20230728 | 150800 | 846268653 | 452 | 453 | 453 | 452 | 7219 |
| 306 | 20230728 | 150700 | 843005664 | 452 | 453 | 453 | 451 | 14430 |
| 307 | 20230728 | 150600 | 836481350 | 453 | 455 | 455 | 453 | 32549 |
| 308 | 20230728 | 150500 | 821704096 | 454 | 455 | 456 | 453 | 37887 |
| 309 | 20230728 | 150400 | 804498233 | 454 | 453 | 455 | 453 | 9388 |
| 310 | 20230728 | 150300 | 800244116 | 453 | 453 | 455 | 453 | 8901 |
| 311 | 20230728 | 150200 | 796202481 | 453 | 452 | 454 | 451 | 42758 |
| 312 | 20230728 | 150100 | 776834545 | 452 | 450 | 452 | 449 | 10685 |
| 313 | 20230728 | 150000 | 772021477 | 450 | 449 | 451 | 448 | 41063 |
| 314 | 20230728 | 145900 | 753555901 | 448 | 445 | 450 | 445 | 119656 |
| 315 | 20230728 | 145800 | 699979864 | 444 | 443 | 444 | 443 | 19889 |
| 316 | 20230728 | 145700 | 691149158 | 443 | 442 | 444 | 442 | 9310 |
| 317 | 20230728 | 145600 | 687024029 | 443 | 442 | 443 | 442 | 1021 |
| 318 | 20230728 | 145500 | 686571727 | 442 | 442 | 443 | 442 | 1002 |
| 319 | 20230728 | 145400 | 686127843 | 442 | 443 | 443 | 442 | 11 |
| 320 | 20230728 | 145300 | 686122973 | 443 | 442 | 443 | 441 | 7731 |
| 321 | 20230728 | 145200 | 682701829 | 440 | 440 | 442 | 440 | 5002 |
| 322 | 20230728 | 145100 | 680490949 | 441 | 440 | 441 | 440 | 139 |
| 323 | 20230728 | 145000 | 680429652 | 440 | 440 | 441 | 440 | 12 |
| 324 | 20230728 | 144900 | 680424362 | 440 | 440 | 441 | 440 | 340 |
| 325 | 20230728 | 144800 | 680274752 | 440 | 441 | 442 | 440 | 3032 |
| 326 | 20230728 | 144700 | 678937615 | 442 | 441 | 442 | 441 | 9906 |
| 327 | 20230728 | 144600 | 674561711 | 440 | 441 | 441 | 440 | 2 |
| 328 | 20230728 | 144500 | 674560830 | 440 | 441 | 441 | 440 | 403 |
| 329 | 20230728 | 144400 | 674383108 | 441 | 441 | 441 | 441 | 197 |
| 330 | 20230728 | 144300 | 674296231 | 441 | 441 | 441 | 441 | 685 |
| 331 | 20230728 | 144200 | 673994146 | 441 | 441 | 441 | 441 | 1 |
| 332 | 20230728 | 144100 | 673993705 | 439 | 439 | 439 | 439 | 20590 |
| 333 | 20230728 | 144000 | 664954695 | 439 | 439 | 439 | 439 | 10 |
| 334 | 20230728 | 143900 | 664950305 | 439 | 438 | 439 | 438 | 9512 |
| 335 | 20230728 | 143800 | 660776497 | 439 | 440 | 440 | 439 | 2472 |
| 336 | 20230728 | 143700 | 659691265 | 440 | 440 | 440 | 440 | 1236 |
| 337 | 20230728 | 143600 | 659147425 | 440 | 440 | 440 | 440 | 3686 |
| 338 | 20230728 | 143500 | 657525585 | 440 | 440 | 440 | 440 | 12200 |
| 339 | 20230728 | 143400 | 652157585 | 439 | 439 | 439 | 439 | 0 |
| 340 | 20230728 | 143300 | 652157585 | 439 | 439 | 439 | 439 | 0 |
| 341 | 20230728 | 143200 | 652157585 | 439 | 439 | 439 | 439 | 100 |
| 342 | 20230728 | 143100 | 652113685 | 439 | 439 | 439 | 439 | 1600 |
| 343 | 20230728 | 143000 | 651411285 | 439 | 439 | 439 | 439 | 2971 |
| 344 | 20230728 | 142900 | 650107016 | 439 | 439 | 439 | 439 | 170 |
| 345 | 20230728 | 142800 | 650032386 | 440 | 440 | 440 | 440 | 5035 |
| 346 | 20230728 | 142700 | 647816986 | 440 | 440 | 440 | 440 | 1243 |
| 347 | 20230728 | 142600 | 647270066 | 440 | 440 | 440 | 440 | 554 |
| 348 | 20230728 | 142500 | 647026306 | 440 | 440 | 440 | 440 | 0 |
| 349 | 20230728 | 142400 | 647026306 | 440 | 439 | 440 | 438 | 15300 |
| 350 | 20230728 | 142300 | 640296697 | 440 | 439 | 440 | 439 | 10000 |
| 351 | 20230728 | 142200 | 635896816 | 438 | 438 | 438 | 437 | 611 |
| 352 | 20230728 | 142100 | 635629199 | 438 | 440 | 440 | 438 | 2581 |
| 353 | 20230728 | 142000 | 634498342 | 441 | 440 | 441 | 440 | 267 |
| 354 | 20230728 | 141900 | 634380861 | 440 | 440 | 440 | 440 | 0 |
| 355 | 20230728 | 141800 | 634380861 | 440 | 440 | 440 | 440 | 10000 |
| 356 | 20230728 | 141700 | 629980861 | 440 | 439 | 440 | 439 | 5002 |
| 357 | 20230728 | 141600 | 627779991 | 438 | 438 | 438 | 438 | 9000 |
| 358 | 20230728 | 141500 | 623837991 | 438 | 438 | 438 | 438 | 0 |
| 359 | 20230728 | 141400 | 623837991 | 438 | 438 | 438 | 438 | 1023 |
| 360 | 20230728 | 141300 | 623389917 | 438 | 438 | 440 | 438 | 132 |
| 361 | 20230728 | 141200 | 623332099 | 438 | 438 | 438 | 438 | 1 |
| 362 | 20230728 | 141100 | 623331661 | 440 | 439 | 440 | 438 | 11148 |
| 363 | 20230728 | 141000 | 618438180 | 438 | 439 | 439 | 438 | 2232 |
| 364 | 20230728 | 140900 | 617458333 | 440 | 440 | 440 | 440 | 0 |
| 365 | 20230728 | 140800 | 617458333 | 440 | 440 | 440 | 440 | 5404 |
| 366 | 20230728 | 140700 | 615080573 | 441 | 441 | 441 | 441 | 0 |
| 367 | 20230728 | 140600 | 615080573 | 441 | 440 | 441 | 440 | 2500 |
| 368 | 20230728 | 140500 | 613978573 | 440 | 441 | 441 | 440 | 2100 |
| 369 | 20230728 | 140400 | 613054473 | 441 | 441 | 441 | 441 | 3000 |
| 370 | 20230728 | 140300 | 611731473 | 441 | 441 | 441 | 441 | 6 |
| 371 | 20230728 | 140200 | 611728827 | 440 | 440 | 440 | 439 | 7533 |
| 372 | 20230728 | 140100 | 608414309 | 441 | 440 | 441 | 439 | 1854 |
| 373 | 20230728 | 140000 | 607598967 | 441 | 440 | 441 | 440 | 749 |
| 374 | 20230728 | 135900 | 607269406 | 440 | 440 | 440 | 440 | 0 |
| 375 | 20230728 | 135800 | 607269406 | 440 | 440 | 440 | 440 | 2 |
| 376 | 20230728 | 135700 | 607268526 | 440 | 439 | 440 | 439 | 1807 |
| 377 | 20230728 | 135600 | 606474253 | 440 | 440 | 440 | 440 | 0 |
| 378 | 20230728 | 135500 | 606474253 | 440 | 440 | 440 | 440 | 2 |
| 379 | 20230728 | 135400 | 606473373 | 440 | 440 | 440 | 440 | 0 |
| 380 | 20230728 | 135300 | 606473373 | 440 | 440 | 440 | 440 | 999 |
| 381 | 20230728 | 135200 | 606033813 | 441 | 440 | 441 | 440 | 1528 |
| 382 | 20230728 | 135100 | 605361489 | 440 | 440 | 440 | 440 | 748 |
| 383 | 20230728 | 135000 | 605032369 | 440 | 439 | 440 | 439 | 7760 |
| 384 | 20230728 | 134900 | 601625725 | 439 | 440 | 440 | 439 | 2117 |
| 385 | 20230728 | 134800 | 600694299 | 440 | 440 | 440 | 440 | 2000 |
| 386 | 20230728 | 134700 | 599814299 | 440 | 440 | 440 | 440 | 200 |
| 387 | 20230728 | 134600 | 599726299 | 440 | 439 | 440 | 439 | 7763 |
| 388 | 20230728 | 134500 | 596313342 | 439 | 441 | 441 | 438 | 5311 |
| 389 | 20230728 | 134400 | 593981403 | 441 | 441 | 441 | 441 | 603 |
| 390 | 20230728 | 134300 | 593715480 | 441 | 440 | 441 | 440 | 9053 |
| 391 | 20230728 | 134200 | 589724951 | 440 | 440 | 440 | 440 | 10000 |
| 392 | 20230728 | 134100 | 585324951 | 441 | 441 | 441 | 441 | 0 |
| 393 | 20230728 | 134000 | 585324951 | 441 | 441 | 441 | 440 | 3536 |
| 394 | 20230728 | 133900 | 583766075 | 440 | 439 | 440 | 439 | 1062 |
| 395 | 20230728 | 133800 | 583298796 | 439 | 440 | 440 | 439 | 5051 |
| 396 | 20230728 | 133700 | 581081398 | 440 | 440 | 440 | 439 | 1400 |
| 397 | 20230728 | 133600 | 580465688 | 439 | 440 | 440 | 439 | 1418 |
| 398 | 20230728 | 133500 | 579842768 | 440 | 440 | 440 | 440 | 2582 |
| 399 | 20230728 | 133400 | 578706688 | 440 | 440 | 440 | 440 | 4010 |
| 400 | 20230728 | 133300 | 576942288 | 440 | 438 | 440 | 438 | 10607 |
| 401 | 20230728 | 133200 | 572276422 | 440 | 440 | 440 | 440 | 56 |
| 402 | 20230728 | 133100 | 572251782 | 440 | 440 | 440 | 440 | 3905 |
| 403 | 20230728 | 133000 | 570533582 | 439 | 439 | 439 | 439 | 1115 |
| 404 | 20230728 | 132900 | 570044097 | 439 | 439 | 439 | 439 | 3000 |
| 405 | 20230728 | 132800 | 568727097 | 438 | 438 | 438 | 438 | 2761 |
| 406 | 20230728 | 132700 | 567517779 | 438 | 438 | 438 | 438 | 10 |
| 407 | 20230728 | 132600 | 567513399 | 438 | 438 | 438 | 438 | 976 |
| 408 | 20230728 | 132500 | 567085911 | 438 | 437 | 438 | 437 | 7 |
| 409 | 20230728 | 132400 | 567082846 | 438 | 438 | 438 | 438 | 600 |
| 410 | 20230728 | 132300 | 566820046 | 438 | 437 | 438 | 437 | 8025 |
| 411 | 20230728 | 132200 | 563308121 | 437 | 436 | 437 | 436 | 1001 |
| 412 | 20230728 | 132100 | 562871684 | 436 | 436 | 436 | 436 | 6 |
| 413 | 20230728 | 132000 | 562869068 | 436 | 436 | 436 | 436 | 1100 |
| 414 | 20230728 | 131900 | 562389468 | 436 | 436 | 436 | 436 | 0 |
| 415 | 20230728 | 131800 | 562389468 | 436 | 436 | 436 | 436 | 3008 |
| 416 | 20230728 | 131700 | 561077980 | 436 | 436 | 436 | 436 | 0 |
| 417 | 20230728 | 131600 | 561077980 | 436 | 436 | 436 | 436 | 14 |
| 418 | 20230728 | 131500 | 561071876 | 436 | 436 | 436 | 436 | 0 |
| 419 | 20230728 | 131400 | 561071876 | 436 | 436 | 436 | 436 | 0 |
| 420 | 20230728 | 131300 | 561071876 | 436 | 436 | 436 | 436 | 0 |
| 421 | 20230728 | 131200 | 561071876 | 436 | 436 | 436 | 436 | 21 |
| 422 | 20230728 | 131100 | 561062720 | 436 | 436 | 436 | 436 | 6344 |
| 423 | 20230728 | 131000 | 558296736 | 436 | 436 | 436 | 436 | 248 |
| 424 | 20230728 | 130900 | 558188608 | 436 | 436 | 436 | 436 | 0 |
| 425 | 20230728 | 130800 | 558188608 | 436 | 436 | 436 | 435 | 147 |
| 426 | 20230728 | 130700 | 558124517 | 436 | 435 | 436 | 435 | 5352 |
| 427 | 20230728 | 130600 | 555796387 | 435 | 435 | 435 | 435 | 0 |
| 428 | 20230728 | 130500 | 555796387 | 435 | 435 | 435 | 435 | 500 |
| 429 | 20230728 | 130400 | 555578887 | 435 | 435 | 435 | 435 | 46 |
| 430 | 20230728 | 130300 | 555558877 | 434 | 435 | 435 | 434 | 15 |
| 431 | 20230728 | 130200 | 555552358 | 435 | 435 | 435 | 435 | 0 |
| 432 | 20230728 | 130100 | 555552358 | 435 | 435 | 435 | 435 | 0 |
| 433 | 20230728 | 130000 | 555552358 | 435 | 434 | 435 | 434 | 13 |
| 434 | 20230728 | 125900 | 555546704 | 435 | 435 | 435 | 434 | 42 |
| 435 | 20230728 | 125800 | 555528435 | 435 | 435 | 435 | 435 | 6576 |
| 436 | 20230728 | 125700 | 552667875 | 435 | 434 | 435 | 434 | 14747 |
| 437 | 20230728 | 125600 | 546265677 | 435 | 434 | 435 | 434 | 17122 |
| 438 | 20230728 | 125500 | 538829628 | 434 | 434 | 434 | 434 | 439 |
| 439 | 20230728 | 125400 | 538639102 | 434 | 434 | 434 | 434 | 157 |
| 440 | 20230728 | 125300 | 538570964 | 434 | 434 | 434 | 434 | 144 |
| 441 | 20230728 | 125200 | 538508468 | 434 | 434 | 434 | 434 | 23 |
| 442 | 20230728 | 125100 | 538498486 | 434 | 434 | 434 | 434 | 2280 |
| 443 | 20230728 | 125000 | 537508966 | 435 | 435 | 435 | 435 | 0 |
| 444 | 20230728 | 124900 | 537508966 | 435 | 435 | 435 | 435 | 0 |
| 445 | 20230728 | 124800 | 537508966 | 435 | 435 | 435 | 435 | 0 |
| 446 | 20230728 | 124700 | 537508966 | 435 | 435 | 435 | 435 | 57 |
| 447 | 20230728 | 124600 | 537484171 | 434 | 434 | 434 | 434 | 4921 |
| 448 | 20230728 | 124500 | 535348457 | 435 | 435 | 435 | 435 | 0 |
| 449 | 20230728 | 124400 | 535348457 | 435 | 435 | 435 | 435 | 504 |
| 450 | 20230728 | 124300 | 535129217 | 435 | 435 | 435 | 435 | 0 |
| 451 | 20230728 | 124200 | 535129217 | 435 | 435 | 435 | 435 | 0 |
| 452 | 20230728 | 124100 | 535129217 | 435 | 436 | 436 | 435 | 710 |
| 453 | 20230728 | 124000 | 534819857 | 434 | 435 | 435 | 434 | 2408 |
| 454 | 20230728 | 123900 | 533774267 | 435 | 435 | 435 | 435 | 1499 |
| 455 | 20230728 | 123800 | 533122202 | 435 | 435 | 435 | 435 | 0 |
| 456 | 20230728 | 123700 | 533122202 | 435 | 435 | 435 | 435 | 0 |
| 457 | 20230728 | 123600 | 533122202 | 435 | 435 | 435 | 435 | 2 |
| 458 | 20230728 | 123500 | 533121332 | 435 | 434 | 435 | 433 | 5378 |
| 459 | 20230728 | 123400 | 530789612 | 435 | 435 | 435 | 435 | 32 |
| 460 | 20230728 | 123300 | 530775692 | 435 | 435 | 435 | 435 | 0 |
| 461 | 20230728 | 123200 | 530775692 | 435 | 435 | 435 | 435 | 0 |
| 462 | 20230728 | 123100 | 530775692 | 435 | 435 | 435 | 435 | 0 |
| 463 | 20230728 | 123000 | 530775692 | 435 | 435 | 435 | 435 | 3413 |
| 464 | 20230728 | 122900 | 529291037 | 435 | 433 | 435 | 433 | 12 |
| 465 | 20230728 | 122800 | 529285821 | 433 | 434 | 434 | 433 | 158 |
| 466 | 20230728 | 122700 | 529217250 | 433 | 434 | 434 | 433 | 2280 |
| 467 | 20230728 | 122600 | 528227731 | 434 | 435 | 435 | 434 | 178 |
| 468 | 20230728 | 122500 | 528150302 | 435 | 435 | 435 | 435 | 125 |
| 469 | 20230728 | 122400 | 528095927 | 436 | 436 | 436 | 436 | 0 |
| 470 | 20230728 | 122300 | 528095927 | 436 | 436 | 436 | 435 | 560 |
| 471 | 20230728 | 122200 | 527851768 | 436 | 435 | 436 | 435 | 195 |
| 472 | 20230728 | 122100 | 527766922 | 435 | 435 | 435 | 435 | 505 |
| 473 | 20230728 | 122000 | 527547247 | 435 | 436 | 436 | 435 | 4 |
| 474 | 20230728 | 121900 | 527545504 | 436 | 435 | 436 | 435 | 130 |
| 475 | 20230728 | 121800 | 527488933 | 434 | 434 | 434 | 434 | 139 |
| 476 | 20230728 | 121700 | 527428607 | 434 | 434 | 434 | 434 | 18 |
| 477 | 20230728 | 121600 | 527420795 | 433 | 435 | 435 | 433 | 4309 |
| 478 | 20230728 | 121500 | 525554958 | 434 | 434 | 434 | 434 | 1 |
| 479 | 20230728 | 121400 | 525554524 | 433 | 433 | 433 | 433 | 0 |
| 480 | 20230728 | 121300 | 525554524 | 433 | 434 | 434 | 433 | 8795 |
| 481 | 20230728 | 121200 | 521745827 | 434 | 436 | 436 | 434 | 1674 |
| 482 | 20230728 | 121100 | 521019059 | 435 | 435 | 435 | 435 | 153 |
| 483 | 20230728 | 121000 | 520952504 | 435 | 436 | 436 | 435 | 2302 |
| 484 | 20230728 | 120900 | 519950334 | 436 | 435 | 436 | 435 | 547 |
| 485 | 20230728 | 120800 | 519711888 | 433 | 434 | 434 | 433 | 992 |
| 486 | 20230728 | 120700 | 519282349 | 434 | 434 | 435 | 433 | 8523 |
| 487 | 20230728 | 120600 | 515591199 | 433 | 434 | 434 | 433 | 2513 |
| 488 | 20230728 | 120500 | 514502183 | 433 | 434 | 434 | 433 | 1006 |
| 489 | 20230728 | 120400 | 514065989 | 432 | 433 | 433 | 432 | 4915 |
| 490 | 20230728 | 120300 | 511937795 | 433 | 433 | 435 | 433 | 1427 |
| 491 | 20230728 | 120200 | 511317818 | 433 | 435 | 435 | 433 | 10300 |
| 492 | 20230728 | 120100 | 506846532 | 435 | 435 | 435 | 435 | 68 |
| 493 | 20230728 | 120000 | 506816952 | 435 | 435 | 435 | 434 | 5060 |
| 494 | 20230728 | 115900 | 504620122 | 435 | 435 | 435 | 435 | 478 |
| 495 | 20230728 | 115800 | 504412192 | 436 | 436 | 436 | 436 | 6 |
| 496 | 20230728 | 115700 | 504409576 | 436 | 436 | 436 | 436 | 26 |
| 497 | 20230728 | 115600 | 504398240 | 435 | 435 | 436 | 435 | 10030 |
| 498 | 20230728 | 115500 | 500035164 | 435 | 435 | 436 | 435 | 7520 |
| 499 | 20230728 | 115400 | 496763904 | 435 | 436 | 436 | 435 | 402 |
| 500 | 20230728 | 115300 | 496588633 | 436 | 436 | 436 | 436 | 319 |
| 501 | 20230728 | 115200 | 496449549 | 436 | 437 | 437 | 436 | 8524 |
| 502 | 20230728 | 115100 | 492726861 | 437 | 436 | 437 | 436 | 1813 |
| 503 | 20230728 | 115000 | 491936293 | 436 | 437 | 438 | 436 | 9277 |
| 504 | 20230728 | 114900 | 487884847 | 438 | 438 | 439 | 438 | 15 |
| 505 | 20230728 | 114800 | 487878274 | 437 | 437 | 439 | 437 | 8222 |
| 506 | 20230728 | 114700 | 484285252 | 437 | 439 | 439 | 437 | 398 |
| 507 | 20230728 | 114600 | 484111314 | 436 | 439 | 439 | 436 | 2105 |
| 508 | 20230728 | 114500 | 483190310 | 438 | 438 | 439 | 438 | 20 |
| 509 | 20230728 | 114400 | 483181535 | 439 | 436 | 439 | 436 | 73 |
| 510 | 20230728 | 114300 | 483149563 | 439 | 439 | 440 | 436 | 19276 |
| 511 | 20230728 | 114200 | 474734294 | 440 | 440 | 440 | 440 | 125 |
| 512 | 20230728 | 114100 | 474679294 | 441 | 441 | 442 | 439 | 145 |
| 513 | 20230728 | 114000 | 474615452 | 442 | 441 | 442 | 441 | 203 |
| 514 | 20230728 | 113900 | 474525926 | 442 | 441 | 443 | 439 | 362 |
| 515 | 20230728 | 113800 | 474366252 | 443 | 443 | 443 | 442 | 82 |
| 516 | 20230728 | 113700 | 474329989 | 441 | 442 | 443 | 441 | 302 |
| 517 | 20230728 | 113600 | 474196604 | 443 | 442 | 443 | 439 | 16202 |
| 518 | 20230728 | 113500 | 467033065 | 439 | 439 | 443 | 439 | 11 |
| 519 | 20230728 | 113400 | 467028209 | 443 | 440 | 444 | 439 | 4661 |
| 520 | 20230728 | 113300 | 464970878 | 440 | 440 | 441 | 439 | 1278 |
| 521 | 20230728 | 113200 | 464409639 | 439 | 444 | 444 | 439 | 3080 |
| 522 | 20230728 | 113100 | 463054491 | 444 | 440 | 444 | 439 | 28652 |
| 523 | 20230728 | 113000 | 450379608 | 440 | 440 | 440 | 438 | 667 |
| 524 | 20230728 | 112900 | 450086530 | 440 | 440 | 440 | 438 | 81 |
| 525 | 20230728 | 112800 | 450050935 | 438 | 440 | 440 | 438 | 673 |
| 526 | 20230728 | 112700 | 449754834 | 440 | 439 | 440 | 438 | 2715 |
| 527 | 20230728 | 112600 | 448560251 | 439 | 440 | 440 | 438 | 5660 |
| 528 | 20230728 | 112500 | 446081121 | 438 | 441 | 441 | 438 | 7625 |
| 529 | 20230728 | 112400 | 442736154 | 439 | 443 | 443 | 438 | 10914 |
| 530 | 20230728 | 112300 | 437934913 | 443 | 444 | 445 | 441 | 15274 |
| 531 | 20230728 | 112200 | 431156344 | 443 | 443 | 444 | 443 | 23232 |
| 532 | 20230728 | 112100 | 420853736 | 443 | 443 | 443 | 443 | 0 |
| 533 | 20230728 | 112000 | 420853736 | 443 | 442 | 443 | 441 | 20744 |
| 534 | 20230728 | 111900 | 411674962 | 442 | 440 | 442 | 440 | 22826 |
| 535 | 20230728 | 111800 | 401612864 | 440 | 440 | 441 | 439 | 2394 |
| 536 | 20230728 | 111700 | 400561736 | 439 | 440 | 441 | 439 | 6723 |
| 537 | 20230728 | 111600 | 397604812 | 439 | 439 | 440 | 439 | 22 |
| 538 | 20230728 | 111500 | 397595144 | 438 | 440 | 440 | 438 | 54 |
| 539 | 20230728 | 111400 | 397571438 | 440 | 440 | 440 | 439 | 8627 |
| 540 | 20230728 | 111300 | 393784180 | 440 | 440 | 440 | 437 | 18300 |
| 541 | 20230728 | 111200 | 385738732 | 439 | 439 | 440 | 439 | 1541 |
| 542 | 20230728 | 111100 | 385062224 | 440 | 440 | 440 | 440 | 18 |
| 543 | 20230728 | 111000 | 385054304 | 440 | 440 | 440 | 438 | 25729 |
| 544 | 20230728 | 110900 | 373734422 | 440 | 440 | 441 | 439 | 19298 |
| 545 | 20230728 | 110800 | 365243299 | 440 | 437 | 440 | 437 | 17771 |
| 546 | 20230728 | 110700 | 357435020 | 438 | 437 | 439 | 437 | 22566 |
| 547 | 20230728 | 110600 | 347538489 | 439 | 438 | 440 | 437 | 19354 |
| 548 | 20230728 | 110500 | 339057775 | 437 | 436 | 437 | 435 | 8292 |
| 549 | 20230728 | 110400 | 335437245 | 436 | 436 | 436 | 436 | 14496 |
| 550 | 20230728 | 110300 | 329116989 | 436 | 435 | 436 | 433 | 28 |
| 551 | 20230728 | 110200 | 329104804 | 433 | 435 | 435 | 433 | 9802 |
| 552 | 20230728 | 110100 | 324840939 | 435 | 435 | 435 | 435 | 0 |
| 553 | 20230728 | 110000 | 324840939 | 435 | 435 | 435 | 435 | 420 |
| 554 | 20230728 | 105900 | 324658239 | 435 | 434 | 435 | 434 | 1243 |
| 555 | 20230728 | 105800 | 324117777 | 435 | 435 | 435 | 435 | 1308 |
| 556 | 20230728 | 105700 | 323548797 | 435 | 435 | 435 | 435 | 32 |
| 557 | 20230728 | 105600 | 323534877 | 435 | 435 | 435 | 435 | 1350 |
| 558 | 20230728 | 105500 | 322947627 | 435 | 435 | 436 | 435 | 1784 |
| 559 | 20230728 | 105400 | 322171585 | 435 | 434 | 435 | 434 | 180 |
| 560 | 20230728 | 105300 | 322093304 | 434 | 434 | 434 | 434 | 193 |
| 561 | 20230728 | 105200 | 322009542 | 434 | 434 | 434 | 434 | 2 |
| 562 | 20230728 | 105100 | 322008674 | 435 | 435 | 435 | 435 | 494 |
| 563 | 20230728 | 105000 | 321793784 | 435 | 434 | 436 | 434 | 187 |
| 564 | 20230728 | 104900 | 321712570 | 436 | 435 | 436 | 435 | 1483 |
| 565 | 20230728 | 104800 | 321067251 | 435 | 435 | 436 | 434 | 1124 |
| 566 | 20230728 | 104700 | 320578339 | 433 | 433 | 433 | 433 | 0 |
| 567 | 20230728 | 104600 | 320578339 | 433 | 435 | 435 | 433 | 11 |
| 568 | 20230728 | 104500 | 320573556 | 432 | 435 | 436 | 431 | 3991 |
| 569 | 20230728 | 104400 | 318844828 | 433 | 435 | 435 | 433 | 1352 |
| 570 | 20230728 | 104300 | 318256712 | 435 | 435 | 435 | 434 | 5169 |
| 571 | 20230728 | 104200 | 316008207 | 435 | 434 | 435 | 431 | 136 |
| 572 | 20230728 | 104100 | 315949207 | 434 | 432 | 434 | 431 | 28909 |
| 573 | 20230728 | 104000 | 303460549 | 432 | 434 | 434 | 432 | 1993 |
| 574 | 20230728 | 103900 | 302595589 | 434 | 434 | 435 | 434 | 4067 |
| 575 | 20230728 | 103800 | 300830510 | 434 | 435 | 435 | 434 | 1822 |
| 576 | 20230728 | 103700 | 300039743 | 433 | 434 | 434 | 433 | 13143 |
| 577 | 20230728 | 103600 | 294338046 | 434 | 434 | 435 | 434 | 253 |
| 578 | 20230728 | 103500 | 294228239 | 434 | 434 | 435 | 434 | 309 |
| 579 | 20230728 | 103400 | 294094128 | 433 | 433 | 433 | 433 | 2 |
| 580 | 20230728 | 103300 | 294093262 | 431 | 431 | 431 | 431 | 800 |
| 581 | 20230728 | 103200 | 293748462 | 431 | 431 | 431 | 431 | 1 |
| 582 | 20230728 | 103100 | 293748031 | 435 | 434 | 435 | 431 | 3019 |
| 583 | 20230728 | 103000 | 292437775 | 434 | 435 | 435 | 434 | 74 |
| 584 | 20230728 | 102900 | 292405650 | 435 | 434 | 435 | 434 | 14126 |
| 585 | 20230728 | 102800 | 286263756 | 434 | 433 | 434 | 433 | 4483 |
| 586 | 20230728 | 102700 | 284318139 | 431 | 432 | 432 | 431 | 14125 |
| 587 | 20230728 | 102600 | 278218452 | 432 | 432 | 432 | 432 | 1424 |
| 588 | 20230728 | 102500 | 277603284 | 432 | 434 | 434 | 432 | 10718 |
| 589 | 20230728 | 102400 | 272971057 | 434 | 435 | 435 | 434 | 150 |
| 590 | 20230728 | 102300 | 272905820 | 434 | 434 | 435 | 432 | 6495 |
| 591 | 20230728 | 102200 | 270092349 | 434 | 434 | 434 | 434 | 3749 |
| 592 | 20230728 | 102100 | 268465283 | 432 | 431 | 433 | 431 | 3400 |
| 593 | 20230728 | 102000 | 266994183 | 430 | 430 | 430 | 430 | 870 |
| 594 | 20230728 | 101900 | 266620083 | 432 | 430 | 432 | 430 | 409 |
| 595 | 20230728 | 101800 | 266443413 | 430 | 430 | 430 | 430 | 2292 |
| 596 | 20230728 | 101700 | 265457853 | 430 | 431 | 431 | 430 | 5985 |
| 597 | 20230728 | 101600 | 262879208 | 430 | 431 | 431 | 430 | 12005 |
| 598 | 20230728 | 101500 | 257717053 | 430 | 432 | 433 | 430 | 21056 |
| 599 | 20230728 | 101400 | 248631452 | 434 | 434 | 434 | 432 | 1218 |
| 600 | 20230728 | 101300 | 248102842 | 434 | 432 | 434 | 432 | 10221 |
| 601 | 20230728 | 101200 | 243667096 | 432 | 432 | 434 | 432 | 331 |
| 602 | 20230728 | 101100 | 243523644 | 431 | 431 | 431 | 430 | 5034 |
| 603 | 20230728 | 101000 | 241357991 | 431 | 433 | 433 | 431 | 4827 |
| 604 | 20230728 | 100900 | 239267918 | 430 | 430 | 430 | 430 | 10274 |
| 605 | 20230728 | 100800 | 234850098 | 433 | 430 | 433 | 430 | 27573 |
| 606 | 20230728 | 100700 | 222942415 | 431 | 431 | 433 | 431 | 2028 |
| 607 | 20230728 | 100600 | 222067825 | 430 | 431 | 432 | 430 | 11638 |
| 608 | 20230728 | 100500 | 217042214 | 430 | 430 | 431 | 429 | 745 |
| 609 | 20230728 | 100400 | 216721523 | 430 | 430 | 430 | 429 | 15611 |
| 610 | 20230728 | 100300 | 210008794 | 430 | 430 | 430 | 429 | 552 |
| 611 | 20230728 | 100200 | 209771549 | 429 | 429 | 429 | 427 | 9165 |
| 612 | 20230728 | 100100 | 205843690 | 428 | 428 | 428 | 428 | 0 |
| 613 | 20230728 | 100000 | 205843690 | 428 | 430 | 431 | 428 | 7941 |
| 614 | 20230728 | 095900 | 202428098 | 429 | 429 | 433 | 428 | 2948 |
| 615 | 20230728 | 095800 | 201161695 | 429 | 431 | 431 | 426 | 4354 |
| 616 | 20230728 | 095700 | 199290439 | 432 | 432 | 436 | 430 | 12634 |
| 617 | 20230728 | 095600 | 193825814 | 436 | 435 | 437 | 430 | 36103 |
| 618 | 20230728 | 095500 | 178159716 | 435 | 430 | 435 | 430 | 112955 |
| 619 | 20230728 | 095400 | 129270625 | 429 | 425 | 430 | 425 | 39728 |
| 620 | 20230728 | 095300 | 112317385 | 424 | 424 | 425 | 423 | 10624 |
| 621 | 20230728 | 095200 | 107813818 | 424 | 423 | 424 | 423 | 1023 |
| 622 | 20230728 | 095100 | 107380541 | 423 | 421 | 423 | 420 | 16243 |
| 623 | 20230728 | 095000 | 100516342 | 420 | 418 | 421 | 417 | 18517 |
| 624 | 20230728 | 094900 | 92739281 | 417 | 417 | 417 | 416 | 847 |
| 625 | 20230728 | 094800 | 92386419 | 417 | 418 | 418 | 417 | 500 |
| 626 | 20230728 | 094700 | 92177917 | 417 | 417 | 417 | 417 | 1750 |
| 627 | 20230728 | 094600 | 91448167 | 417 | 417 | 417 | 417 | 0 |
| 628 | 20230728 | 094500 | 91448167 | 417 | 418 | 418 | 417 | 2761 |
| 629 | 20230728 | 094400 | 90294070 | 419 | 419 | 419 | 419 | 216 |
| 630 | 20230728 | 094300 | 90203566 | 419 | 419 | 419 | 419 | 31 |
| 631 | 20230728 | 094200 | 90190577 | 419 | 419 | 419 | 419 | 100 |
| 632 | 20230728 | 094100 | 90148677 | 419 | 418 | 419 | 418 | 211 |
| 633 | 20230728 | 094000 | 90060468 | 416 | 416 | 416 | 416 | 27 |
| 634 | 20230728 | 093900 | 90049236 | 416 | 416 | 416 | 416 | 3000 |
| 635 | 20230728 | 093800 | 88801236 | 416 | 417 | 417 | 416 | 288 |
| 636 | 20230728 | 093700 | 88681142 | 415 | 416 | 417 | 415 | 6349 |
| 637 | 20230728 | 093600 | 86039947 | 416 | 415 | 417 | 415 | 505 |
| 638 | 20230728 | 093500 | 85829821 | 415 | 417 | 417 | 415 | 311 |
| 639 | 20230728 | 093400 | 85700534 | 417 | 415 | 417 | 415 | 3 |
| 640 | 20230728 | 093300 | 85699285 | 417 | 412 | 417 | 412 | 2115 |
| 641 | 20230728 | 093200 | 84821444 | 413 | 417 | 417 | 413 | 2949 |
| 642 | 20230728 | 093100 | 83602392 | 414 | 415 | 415 | 414 | 4082 |
| 643 | 20230728 | 093000 | 81912360 | 415 | 415 | 415 | 415 | 2 |
| 644 | 20230728 | 092900 | 81911530 | 415 | 415 | 415 | 415 | 3 |
| 645 | 20230728 | 092800 | 81910285 | 417 | 418 | 418 | 417 | 432 |
| 646 | 20230728 | 092700 | 81730140 | 415 | 415 | 415 | 415 | 0 |
| 647 | 20230728 | 092600 | 81730140 | 415 | 416 | 417 | 415 | 215 |
| 648 | 20230728 | 092500 | 81640560 | 415 | 417 | 418 | 415 | 1084 |
| 649 | 20230728 | 092400 | 81187453 | 415 | 417 | 417 | 415 | 35416 |
| 650 | 20230728 | 092300 | 66453613 | 417 | 419 | 419 | 417 | 6104 |
| 651 | 20230728 | 092200 | 63902198 | 418 | 420 | 420 | 418 | 72 |
| 652 | 20230728 | 092100 | 63871966 | 420 | 420 | 422 | 420 | 365 |
| 653 | 20230728 | 092000 | 63718022 | 419 | 419 | 422 | 418 | 7325 |
| 654 | 20230728 | 091900 | 60635847 | 420 | 420 | 420 | 419 | 5655 |
| 655 | 20230728 | 091800 | 58263902 | 419 | 420 | 420 | 419 | 38 |
| 656 | 20230728 | 091700 | 58247951 | 419 | 417 | 421 | 416 | 25720 |
| 657 | 20230728 | 091600 | 47515820 | 417 | 418 | 418 | 417 | 5460 |
| 658 | 20230728 | 091500 | 45238545 | 417 | 418 | 418 | 417 | 1720 |
| 659 | 20230728 | 091400 | 44519688 | 418 | 420 | 420 | 418 | 213 |
| 660 | 20230728 | 091300 | 44430236 | 420 | 420 | 420 | 420 | 185 |
| 661 | 20230728 | 091200 | 44352536 | 418 | 418 | 418 | 418 | 242 |
| 662 | 20230728 | 091100 | 44251380 | 418 | 418 | 418 | 417 | 127 |
| 663 | 20230728 | 091000 | 44198297 | 417 | 418 | 418 | 417 | 1686 |
| 664 | 20230728 | 090900 | 43494359 | 417 | 417 | 421 | 417 | 4516 |
| 665 | 20230728 | 090800 | 41608664 | 417 | 418 | 421 | 417 | 1590 |
| 666 | 20230728 | 090700 | 40941942 | 418 | 415 | 418 | 415 | 494 |
| 667 | 20230728 | 090600 | 40735532 | 415 | 416 | 416 | 414 | 58 |
| 668 | 20230728 | 090500 | 40711490 | 413 | 413 | 416 | 413 | 458 |
| 669 | 20230728 | 090400 | 40521488 | 414 | 414 | 415 | 413 | 59408 |
| 670 | 20230728 | 090300 | 15926577 | 417 | 413 | 418 | 413 | 530 |
| 671 | 20230728 | 090200 | 15705435 | 413 | 405 | 418 | 404 | 13182 |
| 672 | 20230728 | 090100 | 10310872 | 405 | 413 | 413 | 405 | 1102 |
| 673 | 20230728 | 090000 | 9863073 | 413 | 403 | 413 | 403 | 24415 |