31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 201400 | 1277941012 | 480 | 480 | 480 | 480 | 20262 |
| 3 | 20230807 | 201300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 4 | 20230807 | 201200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 5 | 20230807 | 201100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 6 | 20230807 | 201000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 7 | 20230807 | 200900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 8 | 20230807 | 200800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 9 | 20230807 | 200700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 10 | 20230807 | 200600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 11 | 20230807 | 200500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 12 | 20230807 | 200400 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 13 | 20230807 | 200300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 14 | 20230807 | 200200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 15 | 20230807 | 200100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 16 | 20230807 | 200000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 17 | 20230807 | 195900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 18 | 20230807 | 195800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 19 | 20230807 | 195700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 20 | 20230807 | 195600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 21 | 20230807 | 195500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 22 | 20230807 | 195400 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 23 | 20230807 | 195300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 24 | 20230807 | 195200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 25 | 20230807 | 195100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 26 | 20230807 | 195000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 27 | 20230807 | 194900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 28 | 20230807 | 194800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 29 | 20230807 | 194700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 30 | 20230807 | 194600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 31 | 20230807 | 194500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 32 | 20230807 | 194400 | 1277941012 | 480 | 480 | 480 | 480 | 20262 |
| 33 | 20230807 | 194300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 34 | 20230807 | 194200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 35 | 20230807 | 194100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 36 | 20230807 | 194000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 37 | 20230807 | 193900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 38 | 20230807 | 193800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 39 | 20230807 | 193700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 40 | 20230807 | 193600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 41 | 20230807 | 193500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 42 | 20230807 | 193400 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 43 | 20230807 | 193300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 44 | 20230807 | 193200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 45 | 20230807 | 193100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 46 | 20230807 | 193000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 47 | 20230807 | 192900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 48 | 20230807 | 192800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 49 | 20230807 | 192700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 50 | 20230807 | 192600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 51 | 20230807 | 192500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 52 | 20230807 | 192400 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 53 | 20230807 | 192300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 54 | 20230807 | 192200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 55 | 20230807 | 192100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 56 | 20230807 | 192000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 57 | 20230807 | 191900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 58 | 20230807 | 191800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 59 | 20230807 | 191700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 60 | 20230807 | 191600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 61 | 20230807 | 191500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 62 | 20230807 | 191400 | 1277941012 | 480 | 480 | 480 | 480 | 20262 |
| 63 | 20230807 | 191300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 64 | 20230807 | 191200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 65 | 20230807 | 191100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 66 | 20230807 | 191000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 67 | 20230807 | 190900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 68 | 20230807 | 190800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 69 | 20230807 | 190700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 70 | 20230807 | 190600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 71 | 20230807 | 190500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 72 | 20230807 | 190400 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 73 | 20230807 | 190300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 74 | 20230807 | 190200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 75 | 20230807 | 190100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 76 | 20230807 | 190000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 77 | 20230807 | 185900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 78 | 20230807 | 185800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 79 | 20230807 | 185700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 80 | 20230807 | 185600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 81 | 20230807 | 185500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 82 | 20230807 | 185400 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 83 | 20230807 | 185300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 84 | 20230807 | 185200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 85 | 20230807 | 185100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 86 | 20230807 | 185000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 87 | 20230807 | 184900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 88 | 20230807 | 184800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 89 | 20230807 | 184700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 90 | 20230807 | 184600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 91 | 20230807 | 184500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 92 | 20230807 | 184400 | 1277941012 | 480 | 480 | 480 | 480 | 20262 |
| 93 | 20230807 | 184300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 94 | 20230807 | 184200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 95 | 20230807 | 184100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 96 | 20230807 | 184000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 97 | 20230807 | 183900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 98 | 20230807 | 183800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 99 | 20230807 | 183700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 100 | 20230807 | 183600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 101 | 20230807 | 183500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 102 | 20230807 | 183400 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 103 | 20230807 | 183300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 104 | 20230807 | 183200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 105 | 20230807 | 183100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 106 | 20230807 | 183000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 107 | 20230807 | 182900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 108 | 20230807 | 182800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 109 | 20230807 | 182700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 110 | 20230807 | 182600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 111 | 20230807 | 182500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 112 | 20230807 | 182400 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 113 | 20230807 | 182300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 114 | 20230807 | 182200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 115 | 20230807 | 182100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 116 | 20230807 | 182000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 117 | 20230807 | 181900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 118 | 20230807 | 181800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 119 | 20230807 | 181700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 120 | 20230807 | 181600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 121 | 20230807 | 181500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 122 | 20230807 | 181400 | 1277941012 | 480 | 480 | 480 | 480 | 20262 |
| 123 | 20230807 | 181300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 124 | 20230807 | 181200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 125 | 20230807 | 181100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 126 | 20230807 | 181000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 127 | 20230807 | 180900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 128 | 20230807 | 180800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 129 | 20230807 | 180700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 130 | 20230807 | 180600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 131 | 20230807 | 180500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 132 | 20230807 | 180400 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 133 | 20230807 | 180300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 134 | 20230807 | 180200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 135 | 20230807 | 180100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 136 | 20230807 | 180000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 137 | 20230807 | 175900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 138 | 20230807 | 175800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 139 | 20230807 | 175700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 140 | 20230807 | 175600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 141 | 20230807 | 175500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 142 | 20230807 | 175400 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 143 | 20230807 | 175300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 144 | 20230807 | 175200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 145 | 20230807 | 175100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 146 | 20230807 | 175000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 147 | 20230807 | 174900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 148 | 20230807 | 174800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 149 | 20230807 | 174700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 150 | 20230807 | 174600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 151 | 20230807 | 174500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 152 | 20230807 | 174400 | 1277941012 | 480 | 480 | 480 | 480 | 20262 |
| 153 | 20230807 | 174300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 154 | 20230807 | 174200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 155 | 20230807 | 174100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 156 | 20230807 | 174000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 157 | 20230807 | 173900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 158 | 20230807 | 173800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 159 | 20230807 | 173700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 160 | 20230807 | 173600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 161 | 20230807 | 173500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 162 | 20230807 | 173400 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 163 | 20230807 | 173300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 164 | 20230807 | 173200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 165 | 20230807 | 173100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 166 | 20230807 | 173000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 167 | 20230807 | 172900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 168 | 20230807 | 172800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 169 | 20230807 | 172700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 170 | 20230807 | 172600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 171 | 20230807 | 172500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 172 | 20230807 | 172400 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 173 | 20230807 | 172300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 174 | 20230807 | 172200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 175 | 20230807 | 172100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 176 | 20230807 | 172000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 177 | 20230807 | 171900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 178 | 20230807 | 171800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 179 | 20230807 | 171700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 180 | 20230807 | 171600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 181 | 20230807 | 171500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 182 | 20230807 | 171400 | 1277941012 | 480 | 480 | 480 | 480 | 20262 |
| 183 | 20230807 | 171300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 184 | 20230807 | 171200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 185 | 20230807 | 171100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 186 | 20230807 | 171000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 187 | 20230807 | 170900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 188 | 20230807 | 170800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 189 | 20230807 | 170700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 190 | 20230807 | 170600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 191 | 20230807 | 170500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 192 | 20230807 | 170400 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 193 | 20230807 | 170300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 194 | 20230807 | 170200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 195 | 20230807 | 170100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 196 | 20230807 | 170000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 197 | 20230807 | 165900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 198 | 20230807 | 165800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 199 | 20230807 | 165700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 200 | 20230807 | 165600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 201 | 20230807 | 165500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 202 | 20230807 | 165400 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 203 | 20230807 | 165300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 204 | 20230807 | 165200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 205 | 20230807 | 165100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 206 | 20230807 | 165000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 207 | 20230807 | 164900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 208 | 20230807 | 164800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 209 | 20230807 | 164700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 210 | 20230807 | 164600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 211 | 20230807 | 164500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 212 | 20230807 | 164400 | 1277941012 | 480 | 480 | 480 | 480 | 20262 |
| 213 | 20230807 | 164300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 214 | 20230807 | 164200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 215 | 20230807 | 164100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 216 | 20230807 | 164000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 217 | 20230807 | 163900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 218 | 20230807 | 163800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 219 | 20230807 | 163700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 220 | 20230807 | 163600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 221 | 20230807 | 163500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 222 | 20230807 | 163400 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 223 | 20230807 | 163300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 224 | 20230807 | 163200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 225 | 20230807 | 163100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 226 | 20230807 | 163000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 227 | 20230807 | 162900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 228 | 20230807 | 162800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 229 | 20230807 | 162700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 230 | 20230807 | 162600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 231 | 20230807 | 162500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 232 | 20230807 | 162400 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 233 | 20230807 | 162300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 234 | 20230807 | 162200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 235 | 20230807 | 162100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 236 | 20230807 | 162000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 237 | 20230807 | 161900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 238 | 20230807 | 161800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 239 | 20230807 | 161700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 240 | 20230807 | 161600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 241 | 20230807 | 161500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 242 | 20230807 | 161400 | 1277941012 | 480 | 480 | 480 | 480 | 20262 |
| 243 | 20230807 | 161300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 244 | 20230807 | 161200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 245 | 20230807 | 161100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 246 | 20230807 | 161000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 247 | 20230807 | 160900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 248 | 20230807 | 160800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 249 | 20230807 | 160700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 250 | 20230807 | 160600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 251 | 20230807 | 160500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 252 | 20230807 | 160400 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 253 | 20230807 | 160300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 254 | 20230807 | 160200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 255 | 20230807 | 160100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 256 | 20230807 | 160000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 257 | 20230807 | 155900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 258 | 20230807 | 155800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 259 | 20230807 | 155700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 260 | 20230807 | 155600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 261 | 20230807 | 155500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 262 | 20230807 | 155400 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 263 | 20230807 | 155300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 264 | 20230807 | 155200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 265 | 20230807 | 155100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 266 | 20230807 | 155000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 267 | 20230807 | 154900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 268 | 20230807 | 154800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 269 | 20230807 | 154700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 270 | 20230807 | 154600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 271 | 20230807 | 154500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 272 | 20230807 | 154400 | 1277941012 | 480 | 480 | 480 | 480 | 20262 |
| 273 | 20230807 | 154300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 274 | 20230807 | 154200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 275 | 20230807 | 154100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 276 | 20230807 | 154000 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 277 | 20230807 | 153900 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 278 | 20230807 | 153800 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 279 | 20230807 | 153700 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 280 | 20230807 | 153600 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 281 | 20230807 | 153500 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 282 | 20230807 | 153400 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 283 | 20230807 | 153300 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 284 | 20230807 | 153200 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 285 | 20230807 | 153100 | 1277941012 | 480 | 480 | 480 | 480 | 0 |
| 286 | 20230807 | 153000 | 1277941012 | 480 | 480 | 480 | 480 | 20262 |
| 287 | 20230807 | 152900 | 1268215252 | 479 | 479 | 479 | 479 | 0 |
| 288 | 20230807 | 152800 | 1268215252 | 479 | 479 | 479 | 479 | 0 |
| 289 | 20230807 | 152700 | 1268215252 | 479 | 479 | 479 | 479 | 0 |
| 290 | 20230807 | 152600 | 1268215252 | 479 | 479 | 479 | 479 | 0 |
| 291 | 20230807 | 152500 | 1268215252 | 479 | 479 | 479 | 479 | 0 |
| 292 | 20230807 | 152400 | 1268215252 | 479 | 479 | 479 | 479 | 0 |
| 293 | 20230807 | 152300 | 1268215252 | 479 | 479 | 479 | 479 | 0 |
| 294 | 20230807 | 152200 | 1268215252 | 479 | 479 | 479 | 479 | 0 |
| 295 | 20230807 | 152100 | 1268215252 | 479 | 479 | 479 | 479 | 0 |
| 296 | 20230807 | 152000 | 1268215252 | 479 | 479 | 479 | 479 | 0 |
| 297 | 20230807 | 151900 | 1268215252 | 479 | 479 | 480 | 479 | 9197 |
| 298 | 20230807 | 151800 | 1263809878 | 480 | 479 | 480 | 479 | 7782 |
| 299 | 20230807 | 151700 | 1260082270 | 479 | 480 | 480 | 479 | 4483 |
| 300 | 20230807 | 151600 | 1257934849 | 480 | 480 | 480 | 480 | 253 |
| 301 | 20230807 | 151500 | 1257813409 | 480 | 479 | 480 | 479 | 456 |
| 302 | 20230807 | 151400 | 1257594923 | 479 | 479 | 479 | 479 | 203 |
| 303 | 20230807 | 151300 | 1257497686 | 479 | 479 | 479 | 479 | 1015 |
| 304 | 20230807 | 151200 | 1257011501 | 479 | 479 | 479 | 479 | 0 |
| 305 | 20230807 | 151100 | 1257011501 | 479 | 478 | 479 | 478 | 601 |
| 306 | 20230807 | 151000 | 1256723623 | 479 | 479 | 479 | 479 | 4402 |
| 307 | 20230807 | 150900 | 1254615065 | 479 | 479 | 479 | 479 | 5599 |
| 308 | 20230807 | 150800 | 1251933144 | 480 | 478 | 480 | 477 | 11416 |
| 309 | 20230807 | 150700 | 1246461052 | 478 | 478 | 478 | 478 | 0 |
| 310 | 20230807 | 150600 | 1246461052 | 478 | 478 | 478 | 478 | 1000 |
| 311 | 20230807 | 150500 | 1245983052 | 479 | 479 | 479 | 479 | 1505 |
| 312 | 20230807 | 150400 | 1245262157 | 480 | 480 | 480 | 480 | 3 |
| 313 | 20230807 | 150300 | 1245260717 | 480 | 480 | 480 | 480 | 0 |
| 314 | 20230807 | 150200 | 1245260717 | 480 | 480 | 480 | 479 | 4424 |
| 315 | 20230807 | 150100 | 1243141618 | 480 | 479 | 480 | 479 | 5588 |
| 316 | 20230807 | 150000 | 1240464962 | 480 | 478 | 480 | 478 | 2 |
| 317 | 20230807 | 145900 | 1240464004 | 480 | 478 | 480 | 478 | 1142 |
| 318 | 20230807 | 145800 | 1239918126 | 480 | 480 | 480 | 480 | 0 |
| 319 | 20230807 | 145700 | 1239918126 | 480 | 479 | 481 | 478 | 10 |
| 320 | 20230807 | 145600 | 1239913340 | 479 | 482 | 482 | 479 | 13541 |
| 321 | 20230807 | 145500 | 1233408448 | 481 | 481 | 482 | 481 | 7058 |
| 322 | 20230807 | 145400 | 1230011125 | 481 | 480 | 481 | 480 | 5705 |
| 323 | 20230807 | 145300 | 1227272724 | 480 | 478 | 480 | 478 | 6960 |
| 324 | 20230807 | 145200 | 1223942679 | 476 | 478 | 478 | 476 | 354 |
| 325 | 20230807 | 145100 | 1223773507 | 478 | 478 | 478 | 477 | 436 |
| 326 | 20230807 | 145000 | 1223565114 | 478 | 477 | 478 | 476 | 155 |
| 327 | 20230807 | 144900 | 1223491182 | 478 | 477 | 478 | 477 | 4 |
| 328 | 20230807 | 144800 | 1223489273 | 478 | 477 | 478 | 477 | 15 |
| 329 | 20230807 | 144700 | 1223482107 | 478 | 478 | 478 | 478 | 0 |
| 330 | 20230807 | 144600 | 1223482107 | 478 | 478 | 478 | 478 | 33 |
| 331 | 20230807 | 144500 | 1223466333 | 479 | 477 | 479 | 476 | 1001 |
| 332 | 20230807 | 144400 | 1222989852 | 479 | 479 | 479 | 479 | 627 |
| 333 | 20230807 | 144300 | 1222689519 | 480 | 480 | 480 | 480 | 0 |
| 334 | 20230807 | 144200 | 1222689519 | 480 | 480 | 480 | 480 | 2114 |
| 335 | 20230807 | 144100 | 1221674799 | 480 | 478 | 480 | 478 | 10002 |
| 336 | 20230807 | 144000 | 1216876277 | 474 | 475 | 475 | 474 | 501 |
| 337 | 20230807 | 143900 | 1216638359 | 475 | 476 | 476 | 475 | 101 |
| 338 | 20230807 | 143800 | 1216590363 | 480 | 479 | 480 | 479 | 1016 |
| 339 | 20230807 | 143700 | 1216103383 | 479 | 479 | 480 | 479 | 1609 |
| 340 | 20230807 | 143600 | 1215332671 | 480 | 479 | 480 | 479 | 7766 |
| 341 | 20230807 | 143500 | 1211612741 | 480 | 480 | 480 | 480 | 42 |
| 342 | 20230807 | 143400 | 1211592581 | 480 | 479 | 480 | 479 | 633 |
| 343 | 20230807 | 143300 | 1211289371 | 480 | 480 | 480 | 480 | 0 |
| 344 | 20230807 | 143200 | 1211289371 | 480 | 480 | 480 | 479 | 14 |
| 345 | 20230807 | 143100 | 1211282662 | 480 | 480 | 480 | 479 | 3503 |
| 346 | 20230807 | 143000 | 1209601224 | 480 | 480 | 480 | 480 | 202 |
| 347 | 20230807 | 142900 | 1209504264 | 479 | 480 | 480 | 479 | 180 |
| 348 | 20230807 | 142800 | 1209418002 | 481 | 481 | 481 | 481 | 0 |
| 349 | 20230807 | 142700 | 1209418002 | 481 | 478 | 481 | 478 | 3 |
| 350 | 20230807 | 142600 | 1209416565 | 481 | 481 | 481 | 481 | 577 |
| 351 | 20230807 | 142500 | 1209139028 | 480 | 480 | 480 | 480 | 7 |
| 352 | 20230807 | 142400 | 1209135668 | 480 | 479 | 480 | 477 | 503 |
| 353 | 20230807 | 142300 | 1208894952 | 481 | 481 | 481 | 481 | 6 |
| 354 | 20230807 | 142200 | 1208892066 | 481 | 481 | 481 | 481 | 0 |
| 355 | 20230807 | 142100 | 1208892066 | 481 | 480 | 481 | 480 | 27 |
| 356 | 20230807 | 142000 | 1208879104 | 481 | 480 | 481 | 480 | 6 |
| 357 | 20230807 | 141900 | 1208876223 | 481 | 480 | 481 | 480 | 8144 |
| 358 | 20230807 | 141800 | 1204960660 | 481 | 480 | 481 | 480 | 615 |
| 359 | 20230807 | 141700 | 1204665046 | 481 | 480 | 481 | 480 | 1301 |
| 360 | 20230807 | 141600 | 1204040446 | 480 | 480 | 480 | 480 | 4409 |
| 361 | 20230807 | 141500 | 1201924126 | 480 | 480 | 480 | 478 | 4099 |
| 362 | 20230807 | 141400 | 1199960606 | 480 | 480 | 480 | 479 | 16396 |
| 363 | 20230807 | 141300 | 1192091297 | 479 | 479 | 480 | 478 | 16067 |
| 364 | 20230807 | 141200 | 1184401066 | 479 | 478 | 479 | 477 | 8425 |
| 365 | 20230807 | 141100 | 1180373793 | 478 | 477 | 478 | 477 | 2849 |
| 366 | 20230807 | 141000 | 1179014819 | 478 | 478 | 478 | 478 | 0 |
| 367 | 20230807 | 140900 | 1179014819 | 478 | 478 | 478 | 478 | 356 |
| 368 | 20230807 | 140800 | 1178844651 | 478 | 477 | 478 | 477 | 4117 |
| 369 | 20230807 | 140700 | 1176880841 | 477 | 476 | 477 | 476 | 12 |
| 370 | 20230807 | 140600 | 1176875123 | 476 | 476 | 477 | 476 | 1153 |
| 371 | 20230807 | 140500 | 1176326294 | 476 | 476 | 476 | 476 | 100 |
| 372 | 20230807 | 140400 | 1176278694 | 477 | 477 | 477 | 476 | 510 |
| 373 | 20230807 | 140300 | 1176035932 | 478 | 477 | 478 | 477 | 473 |
| 374 | 20230807 | 140200 | 1175809839 | 478 | 478 | 478 | 477 | 2015 |
| 375 | 20230807 | 140100 | 1174846671 | 478 | 478 | 478 | 478 | 51 |
| 376 | 20230807 | 140000 | 1174822293 | 478 | 476 | 478 | 476 | 3859 |
| 377 | 20230807 | 135900 | 1172980972 | 477 | 476 | 477 | 476 | 2059 |
| 378 | 20230807 | 135800 | 1172000226 | 477 | 476 | 477 | 476 | 866 |
| 379 | 20230807 | 135700 | 1171587909 | 477 | 476 | 477 | 476 | 3284 |
| 380 | 20230807 | 135600 | 1170024724 | 476 | 475 | 476 | 475 | 1228 |
| 381 | 20230807 | 135500 | 1169441422 | 476 | 475 | 476 | 475 | 4833 |
| 382 | 20230807 | 135400 | 1167145743 | 475 | 475 | 475 | 474 | 4918 |
| 383 | 20230807 | 135300 | 1164809735 | 475 | 474 | 475 | 474 | 1960 |
| 384 | 20230807 | 135200 | 1163880694 | 473 | 473 | 473 | 473 | 8 |
| 385 | 20230807 | 135100 | 1163876910 | 474 | 473 | 474 | 473 | 10 |
| 386 | 20230807 | 135000 | 1163872178 | 474 | 474 | 474 | 474 | 218 |
| 387 | 20230807 | 134900 | 1163768846 | 475 | 475 | 475 | 475 | 0 |
| 388 | 20230807 | 134800 | 1163768846 | 475 | 475 | 475 | 475 | 0 |
| 389 | 20230807 | 134700 | 1163768846 | 475 | 475 | 475 | 475 | 0 |
| 390 | 20230807 | 134600 | 1163768846 | 475 | 475 | 475 | 475 | 0 |
| 391 | 20230807 | 134500 | 1163768846 | 475 | 475 | 475 | 475 | 0 |
| 392 | 20230807 | 134400 | 1163768846 | 475 | 475 | 475 | 474 | 3 |
| 393 | 20230807 | 134300 | 1163767422 | 475 | 474 | 475 | 474 | 10 |
| 394 | 20230807 | 134200 | 1163762680 | 475 | 474 | 475 | 474 | 10049 |
| 395 | 20230807 | 134100 | 1158989450 | 475 | 473 | 475 | 473 | 202 |
| 396 | 20230807 | 134000 | 1158893897 | 473 | 474 | 474 | 473 | 1301 |
| 397 | 20230807 | 133900 | 1158278523 | 474 | 474 | 474 | 474 | 4 |
| 398 | 20230807 | 133800 | 1158276627 | 474 | 474 | 474 | 474 | 297 |
| 399 | 20230807 | 133700 | 1158135849 | 474 | 474 | 474 | 474 | 88 |
| 400 | 20230807 | 133600 | 1158094137 | 474 | 474 | 474 | 474 | 1153 |
| 401 | 20230807 | 133500 | 1157547615 | 474 | 474 | 474 | 474 | 841 |
| 402 | 20230807 | 133400 | 1157148981 | 474 | 474 | 474 | 474 | 403 |
| 403 | 20230807 | 133300 | 1156957959 | 474 | 473 | 474 | 473 | 2087 |
| 404 | 20230807 | 133200 | 1155970802 | 473 | 473 | 473 | 473 | 1 |
| 405 | 20230807 | 133100 | 1155970329 | 472 | 471 | 472 | 471 | 2106 |
| 406 | 20230807 | 133000 | 1154976403 | 471 | 470 | 471 | 470 | 1550 |
| 407 | 20230807 | 132900 | 1154246703 | 470 | 470 | 470 | 470 | 120 |
| 408 | 20230807 | 132800 | 1154190303 | 470 | 471 | 471 | 470 | 3708 |
| 409 | 20230807 | 132700 | 1152445262 | 471 | 472 | 472 | 471 | 3340 |
| 410 | 20230807 | 132600 | 1150871356 | 473 | 472 | 473 | 472 | 3003 |
| 411 | 20230807 | 132500 | 1149453939 | 473 | 472 | 473 | 472 | 9 |
| 412 | 20230807 | 132400 | 1149449690 | 473 | 473 | 473 | 472 | 13 |
| 413 | 20230807 | 132300 | 1149443552 | 472 | 473 | 473 | 472 | 2036 |
| 414 | 20230807 | 132200 | 1148482536 | 472 | 471 | 474 | 471 | 5372 |
| 415 | 20230807 | 132100 | 1145947418 | 470 | 470 | 470 | 470 | 611 |
| 416 | 20230807 | 132000 | 1145660248 | 472 | 470 | 472 | 470 | 5516 |
| 417 | 20230807 | 131900 | 1143067526 | 472 | 471 | 472 | 471 | 602 |
| 418 | 20230807 | 131800 | 1142783384 | 472 | 471 | 472 | 470 | 315 |
| 419 | 20230807 | 131700 | 1142634820 | 471 | 472 | 473 | 471 | 7017 |
| 420 | 20230807 | 131600 | 1139329210 | 471 | 471 | 472 | 471 | 240 |
| 421 | 20230807 | 131500 | 1139216169 | 473 | 471 | 473 | 471 | 12 |
| 422 | 20230807 | 131400 | 1139210505 | 473 | 472 | 473 | 472 | 1095 |
| 423 | 20230807 | 131300 | 1138693593 | 473 | 472 | 473 | 472 | 4357 |
| 424 | 20230807 | 131200 | 1136637088 | 473 | 472 | 473 | 472 | 1578 |
| 425 | 20230807 | 131100 | 1135891257 | 472 | 473 | 473 | 472 | 4200 |
| 426 | 20230807 | 131000 | 1133907737 | 473 | 473 | 473 | 473 | 259 |
| 427 | 20230807 | 130900 | 1133785230 | 473 | 473 | 473 | 473 | 25 |
| 428 | 20230807 | 130800 | 1133773405 | 474 | 474 | 474 | 474 | 503 |
| 429 | 20230807 | 130700 | 1133534983 | 474 | 474 | 474 | 474 | 186 |
| 430 | 20230807 | 130600 | 1133446819 | 474 | 475 | 475 | 474 | 10 |
| 431 | 20230807 | 130500 | 1133442077 | 475 | 474 | 475 | 474 | 22 |
| 432 | 20230807 | 130400 | 1133431628 | 472 | 474 | 474 | 472 | 5496 |
| 433 | 20230807 | 130300 | 1130837383 | 475 | 474 | 475 | 474 | 2050 |
| 434 | 20230807 | 130200 | 1129865633 | 475 | 475 | 475 | 475 | 3445 |
| 435 | 20230807 | 130100 | 1128229258 | 475 | 476 | 476 | 475 | 52 |
| 436 | 20230807 | 130000 | 1128204540 | 477 | 477 | 477 | 477 | 5 |
| 437 | 20230807 | 125900 | 1128202155 | 477 | 477 | 477 | 477 | 102 |
| 438 | 20230807 | 125800 | 1128153501 | 478 | 478 | 478 | 478 | 7924 |
| 439 | 20230807 | 125700 | 1124365829 | 478 | 478 | 479 | 478 | 421 |
| 440 | 20230807 | 125600 | 1124164590 | 478 | 478 | 479 | 477 | 3427 |
| 441 | 20230807 | 125500 | 1122526503 | 478 | 478 | 478 | 478 | 2000 |
| 442 | 20230807 | 125400 | 1121570503 | 478 | 478 | 478 | 478 | 1000 |
| 443 | 20230807 | 125300 | 1121092503 | 478 | 478 | 478 | 478 | 1000 |
| 444 | 20230807 | 125200 | 1120614503 | 478 | 478 | 478 | 478 | 155 |
| 445 | 20230807 | 125100 | 1120540413 | 477 | 477 | 477 | 477 | 522 |
| 446 | 20230807 | 125000 | 1120291419 | 477 | 477 | 477 | 477 | 201 |
| 447 | 20230807 | 124900 | 1120195542 | 478 | 477 | 478 | 477 | 103 |
| 448 | 20230807 | 124800 | 1120146408 | 477 | 477 | 477 | 477 | 0 |
| 449 | 20230807 | 124700 | 1120146408 | 477 | 478 | 478 | 477 | 604 |
| 450 | 20230807 | 124600 | 1119857792 | 478 | 478 | 478 | 478 | 11 |
| 451 | 20230807 | 124500 | 1119852534 | 476 | 476 | 477 | 476 | 9655 |
| 452 | 20230807 | 124400 | 1115251021 | 475 | 475 | 475 | 475 | 12266 |
| 453 | 20230807 | 124300 | 1109424671 | 475 | 474 | 475 | 474 | 1422 |
| 454 | 20230807 | 124200 | 1108749811 | 474 | 472 | 474 | 472 | 16567 |
| 455 | 20230807 | 124100 | 1100910363 | 472 | 472 | 472 | 472 | 1 |
| 456 | 20230807 | 124000 | 1100909891 | 472 | 472 | 472 | 472 | 0 |
| 457 | 20230807 | 123900 | 1100909891 | 472 | 472 | 472 | 472 | 3036 |
| 458 | 20230807 | 123800 | 1099476899 | 471 | 470 | 471 | 470 | 34596 |
| 459 | 20230807 | 123700 | 1083203404 | 471 | 472 | 472 | 471 | 12067 |
| 460 | 20230807 | 123600 | 1077515883 | 473 | 473 | 473 | 473 | 0 |
| 461 | 20230807 | 123500 | 1077515883 | 473 | 473 | 473 | 473 | 9 |
| 462 | 20230807 | 123400 | 1077511626 | 473 | 473 | 473 | 473 | 111 |
| 463 | 20230807 | 123300 | 1077459123 | 474 | 474 | 474 | 474 | 0 |
| 464 | 20230807 | 123200 | 1077459123 | 474 | 473 | 474 | 473 | 10001 |
| 465 | 20230807 | 123100 | 1072718650 | 473 | 473 | 473 | 473 | 1595 |
| 466 | 20230807 | 123000 | 1071964215 | 473 | 472 | 473 | 472 | 1147 |
| 467 | 20230807 | 122900 | 1071422720 | 472 | 472 | 472 | 472 | 0 |
| 468 | 20230807 | 122800 | 1071422720 | 472 | 471 | 472 | 471 | 151 |
| 469 | 20230807 | 122700 | 1071351449 | 471 | 471 | 471 | 471 | 5476 |
| 470 | 20230807 | 122600 | 1068772253 | 471 | 472 | 472 | 471 | 1388 |
| 471 | 20230807 | 122500 | 1068118484 | 472 | 472 | 472 | 472 | 0 |
| 472 | 20230807 | 122400 | 1068118484 | 472 | 472 | 472 | 472 | 0 |
| 473 | 20230807 | 122300 | 1068118484 | 472 | 472 | 472 | 472 | 2 |
| 474 | 20230807 | 122200 | 1068117540 | 471 | 471 | 471 | 471 | 18361 |
| 475 | 20230807 | 122100 | 1059469509 | 471 | 471 | 471 | 471 | 0 |
| 476 | 20230807 | 122000 | 1059469509 | 471 | 471 | 471 | 471 | 130 |
| 477 | 20230807 | 121900 | 1059408279 | 471 | 472 | 472 | 471 | 2285 |
| 478 | 20230807 | 121800 | 1058331352 | 472 | 473 | 473 | 472 | 408 |
| 479 | 20230807 | 121700 | 1058138376 | 473 | 473 | 473 | 473 | 31 |
| 480 | 20230807 | 121600 | 1058123713 | 473 | 474 | 474 | 473 | 1273 |
| 481 | 20230807 | 121500 | 1057520411 | 474 | 474 | 474 | 474 | 210 |
| 482 | 20230807 | 121400 | 1057420871 | 474 | 473 | 474 | 473 | 222 |
| 483 | 20230807 | 121300 | 1057315671 | 473 | 472 | 473 | 472 | 760 |
| 484 | 20230807 | 121200 | 1056956949 | 472 | 474 | 474 | 472 | 70 |
| 485 | 20230807 | 121100 | 1056923849 | 474 | 474 | 474 | 474 | 0 |
| 486 | 20230807 | 121000 | 1056923849 | 474 | 474 | 474 | 474 | 0 |
| 487 | 20230807 | 120900 | 1056923849 | 474 | 474 | 474 | 474 | 1 |
| 488 | 20230807 | 120800 | 1056923375 | 472 | 473 | 473 | 472 | 10149 |
| 489 | 20230807 | 120700 | 1052132898 | 472 | 472 | 472 | 472 | 49 |
| 490 | 20230807 | 120600 | 1052109770 | 472 | 473 | 473 | 472 | 4851 |
| 491 | 20230807 | 120500 | 1049818247 | 473 | 474 | 474 | 473 | 61 |
| 492 | 20230807 | 120400 | 1049789368 | 474 | 473 | 474 | 473 | 1054 |
| 493 | 20230807 | 120300 | 1049290824 | 473 | 473 | 473 | 473 | 4060 |
| 494 | 20230807 | 120200 | 1047370444 | 475 | 474 | 475 | 474 | 1095 |
| 495 | 20230807 | 120100 | 1046851319 | 475 | 475 | 475 | 475 | 10000 |
| 496 | 20230807 | 120000 | 1042101319 | 475 | 475 | 475 | 475 | 1 |
| 497 | 20230807 | 115900 | 1042100844 | 474 | 474 | 474 | 474 | 0 |
| 498 | 20230807 | 115800 | 1042100844 | 474 | 474 | 474 | 474 | 256 |
| 499 | 20230807 | 115700 | 1041979500 | 475 | 475 | 475 | 475 | 1602 |
| 500 | 20230807 | 115600 | 1041218550 | 475 | 473 | 475 | 473 | 1752 |
| 501 | 20230807 | 115500 | 1040387142 | 473 | 475 | 475 | 473 | 202 |
| 502 | 20230807 | 115400 | 1040291272 | 475 | 475 | 476 | 475 | 14652 |
| 503 | 20230807 | 115300 | 1033330697 | 475 | 474 | 475 | 474 | 4067 |
| 504 | 20230807 | 115200 | 1031398880 | 474 | 473 | 474 | 473 | 8442 |
| 505 | 20230807 | 115100 | 1027402183 | 474 | 474 | 474 | 474 | 2370 |
| 506 | 20230807 | 115000 | 1026278803 | 474 | 473 | 474 | 473 | 425 |
| 507 | 20230807 | 114900 | 1026077575 | 473 | 472 | 473 | 472 | 2198 |
| 508 | 20230807 | 114800 | 1025040018 | 471 | 470 | 472 | 470 | 2345 |
| 509 | 20230807 | 114700 | 1023936480 | 470 | 470 | 470 | 470 | 5500 |
| 510 | 20230807 | 114600 | 1021351480 | 472 | 472 | 472 | 472 | 9 |
| 511 | 20230807 | 114500 | 1021347232 | 470 | 468 | 470 | 468 | 4406 |
| 512 | 20230807 | 114400 | 1019277670 | 469 | 469 | 469 | 469 | 1000 |
| 513 | 20230807 | 114300 | 1018808670 | 469 | 469 | 469 | 469 | 153 |
| 514 | 20230807 | 114200 | 1018736913 | 469 | 469 | 469 | 469 | 1348 |
| 515 | 20230807 | 114100 | 1018104701 | 468 | 468 | 468 | 468 | 0 |
| 516 | 20230807 | 114000 | 1018104701 | 468 | 468 | 468 | 468 | 1688 |
| 517 | 20230807 | 113900 | 1017314717 | 468 | 468 | 468 | 468 | 1995 |
| 518 | 20230807 | 113800 | 1016381057 | 469 | 468 | 469 | 468 | 309 |
| 519 | 20230807 | 113700 | 1016236242 | 469 | 469 | 469 | 469 | 2411 |
| 520 | 20230807 | 113600 | 1015105483 | 470 | 470 | 470 | 470 | 20 |
| 521 | 20230807 | 113500 | 1015096083 | 470 | 469 | 470 | 469 | 1195 |
| 522 | 20230807 | 113400 | 1014535128 | 469 | 468 | 469 | 468 | 9411 |
| 523 | 20230807 | 113300 | 1010130778 | 467 | 468 | 468 | 467 | 12429 |
| 524 | 20230807 | 113200 | 1004321539 | 468 | 468 | 468 | 468 | 0 |
| 525 | 20230807 | 113100 | 1004321539 | 468 | 469 | 469 | 468 | 3070 |
| 526 | 20230807 | 113000 | 1002884778 | 469 | 469 | 470 | 469 | 8938 |
| 527 | 20230807 | 112900 | 998692746 | 470 | 470 | 470 | 470 | 385 |
| 528 | 20230807 | 112800 | 998511796 | 470 | 470 | 470 | 470 | 0 |
| 529 | 20230807 | 112700 | 998511796 | 470 | 471 | 471 | 470 | 4079 |
| 530 | 20230807 | 112600 | 996592799 | 472 | 471 | 472 | 471 | 226 |
| 531 | 20230807 | 112500 | 996486141 | 471 | 471 | 471 | 471 | 330 |
| 532 | 20230807 | 112400 | 996330711 | 471 | 471 | 471 | 471 | 500 |
| 533 | 20230807 | 112300 | 996095211 | 471 | 471 | 471 | 471 | 794 |
| 534 | 20230807 | 112200 | 995721237 | 471 | 469 | 471 | 469 | 14 |
| 535 | 20230807 | 112100 | 995714665 | 471 | 470 | 471 | 470 | 536 |
| 536 | 20230807 | 112000 | 995462245 | 470 | 470 | 470 | 469 | 7998 |
| 537 | 20230807 | 111900 | 991703379 | 470 | 468 | 470 | 468 | 281 |
| 538 | 20230807 | 111800 | 991571816 | 468 | 470 | 470 | 468 | 2584 |
| 539 | 20230807 | 111700 | 990360661 | 470 | 470 | 470 | 468 | 1484 |
| 540 | 20230807 | 111600 | 989665895 | 470 | 470 | 471 | 470 | 6570 |
| 541 | 20230807 | 111500 | 986573973 | 470 | 470 | 470 | 470 | 53 |
| 542 | 20230807 | 111400 | 986549063 | 470 | 470 | 470 | 470 | 1449 |
| 543 | 20230807 | 111300 | 985868033 | 470 | 470 | 470 | 470 | 2 |
| 544 | 20230807 | 111200 | 985867093 | 469 | 469 | 469 | 469 | 5 |
| 545 | 20230807 | 111100 | 985864748 | 468 | 468 | 468 | 468 | 0 |
| 546 | 20230807 | 111000 | 985864748 | 468 | 469 | 469 | 468 | 1938 |
| 547 | 20230807 | 110900 | 984957175 | 467 | 467 | 467 | 467 | 0 |
| 548 | 20230807 | 110800 | 984957175 | 467 | 468 | 468 | 467 | 12796 |
| 549 | 20230807 | 110700 | 978979701 | 468 | 468 | 468 | 467 | 11597 |
| 550 | 20230807 | 110600 | 973555561 | 468 | 467 | 468 | 467 | 10667 |
| 551 | 20230807 | 110500 | 968573905 | 468 | 469 | 469 | 467 | 31513 |
| 552 | 20230807 | 110400 | 953830159 | 469 | 472 | 472 | 469 | 21001 |
| 553 | 20230807 | 110300 | 943970848 | 470 | 470 | 470 | 470 | 8154 |
| 554 | 20230807 | 110200 | 940138468 | 472 | 472 | 472 | 472 | 0 |
| 555 | 20230807 | 110100 | 940138468 | 472 | 472 | 472 | 472 | 21 |
| 556 | 20230807 | 110000 | 940128556 | 471 | 471 | 471 | 470 | 7000 |
| 557 | 20230807 | 105900 | 936837556 | 472 | 472 | 472 | 472 | 82 |
| 558 | 20230807 | 105800 | 936798852 | 472 | 470 | 472 | 470 | 227 |
| 559 | 20230807 | 105700 | 936691710 | 472 | 471 | 472 | 470 | 1004 |
| 560 | 20230807 | 105600 | 936219807 | 472 | 472 | 472 | 471 | 772 |
| 561 | 20230807 | 105500 | 935855424 | 472 | 472 | 472 | 472 | 4 |
| 562 | 20230807 | 105400 | 935853536 | 472 | 473 | 474 | 471 | 8755 |
| 563 | 20230807 | 105300 | 931721665 | 474 | 473 | 474 | 472 | 225 |
| 564 | 20230807 | 105200 | 931615362 | 473 | 474 | 475 | 473 | 8483 |
| 565 | 20230807 | 105100 | 927594821 | 476 | 476 | 476 | 475 | 4094 |
| 566 | 20230807 | 105000 | 925650057 | 474 | 474 | 474 | 472 | 11476 |
| 567 | 20230807 | 104900 | 920219204 | 472 | 470 | 473 | 470 | 7669 |
| 568 | 20230807 | 104800 | 916598483 | 470 | 470 | 470 | 470 | 1821 |
| 569 | 20230807 | 104700 | 915742613 | 470 | 470 | 470 | 470 | 2316 |
| 570 | 20230807 | 104600 | 914654093 | 470 | 473 | 474 | 470 | 7064 |
| 571 | 20230807 | 104500 | 911325996 | 471 | 470 | 474 | 470 | 1334 |
| 572 | 20230807 | 104400 | 910695513 | 469 | 468 | 472 | 468 | 6012 |
| 573 | 20230807 | 104300 | 907866029 | 468 | 468 | 472 | 465 | 36761 |
| 574 | 20230807 | 104200 | 890678611 | 468 | 473 | 473 | 468 | 80383 |
| 575 | 20230807 | 104100 | 852830570 | 473 | 474 | 479 | 473 | 28120 |
| 576 | 20230807 | 104000 | 839503988 | 476 | 480 | 480 | 475 | 6052 |
| 577 | 20230807 | 103900 | 836616885 | 481 | 481 | 481 | 479 | 2539 |
| 578 | 20230807 | 103800 | 835396370 | 481 | 480 | 481 | 480 | 1100 |
| 579 | 20230807 | 103700 | 834868316 | 480 | 477 | 480 | 477 | 2049 |
| 580 | 20230807 | 103600 | 833887190 | 477 | 474 | 480 | 473 | 8076 |
| 581 | 20230807 | 103500 | 830056399 | 480 | 481 | 481 | 474 | 35054 |
| 582 | 20230807 | 103400 | 813384703 | 478 | 474 | 478 | 474 | 11771 |
| 583 | 20230807 | 103300 | 807773375 | 475 | 477 | 477 | 475 | 44511 |
| 584 | 20230807 | 103200 | 786612336 | 477 | 481 | 481 | 477 | 43172 |
| 585 | 20230807 | 103100 | 765962617 | 481 | 484 | 487 | 481 | 62663 |
| 586 | 20230807 | 103000 | 735734899 | 485 | 490 | 491 | 484 | 81652 |
| 587 | 20230807 | 102900 | 696021409 | 489 | 494 | 496 | 489 | 102789 |
| 588 | 20230807 | 102800 | 645419368 | 494 | 498 | 499 | 494 | 92700 |
| 589 | 20230807 | 102700 | 599275858 | 498 | 495 | 498 | 495 | 69259 |
| 590 | 20230807 | 102600 | 564847750 | 494 | 495 | 495 | 492 | 49109 |
| 591 | 20230807 | 102500 | 540624160 | 494 | 497 | 497 | 494 | 73742 |
| 592 | 20230807 | 102400 | 504031235 | 497 | 497 | 497 | 497 | 0 |
| 593 | 20230807 | 102300 | 504031235 | 497 | 496 | 497 | 495 | 38818 |
| 594 | 20230807 | 102200 | 484772568 | 495 | 494 | 496 | 493 | 35075 |
| 595 | 20230807 | 102100 | 467418678 | 493 | 493 | 495 | 492 | 25715 |
| 596 | 20230807 | 102000 | 454727278 | 493 | 491 | 493 | 490 | 38289 |
| 597 | 20230807 | 101900 | 435897880 | 490 | 490 | 492 | 489 | 41918 |
| 598 | 20230807 | 101800 | 415336006 | 490 | 484 | 490 | 484 | 64647 |
| 599 | 20230807 | 101700 | 383846951 | 484 | 484 | 485 | 484 | 6525 |
| 600 | 20230807 | 101600 | 380686871 | 485 | 484 | 486 | 484 | 30230 |
| 601 | 20230807 | 101500 | 366036880 | 484 | 484 | 484 | 482 | 16450 |
| 602 | 20230807 | 101400 | 358092341 | 483 | 481 | 483 | 481 | 30844 |
| 603 | 20230807 | 101300 | 343217829 | 481 | 481 | 482 | 481 | 10606 |
| 604 | 20230807 | 101200 | 338116342 | 481 | 483 | 483 | 481 | 1618 |
| 605 | 20230807 | 101100 | 337336948 | 482 | 482 | 482 | 480 | 16918 |
| 606 | 20230807 | 101000 | 329186552 | 482 | 480 | 482 | 480 | 7065 |
| 607 | 20230807 | 100900 | 325789987 | 479 | 476 | 481 | 476 | 29988 |
| 608 | 20230807 | 100800 | 311418619 | 478 | 478 | 478 | 478 | 261 |
| 609 | 20230807 | 100700 | 311293861 | 478 | 476 | 478 | 476 | 1009 |
| 610 | 20230807 | 100600 | 310813559 | 476 | 476 | 476 | 476 | 138 |
| 611 | 20230807 | 100500 | 310747871 | 477 | 475 | 478 | 475 | 6619 |
| 612 | 20230807 | 100400 | 307594934 | 475 | 475 | 475 | 475 | 3901 |
| 613 | 20230807 | 100300 | 305741959 | 475 | 475 | 475 | 475 | 100 |
| 614 | 20230807 | 100200 | 305694459 | 475 | 475 | 475 | 475 | 4508 |
| 615 | 20230807 | 100100 | 303553159 | 475 | 475 | 475 | 475 | 1000 |
| 616 | 20230807 | 100000 | 303078159 | 475 | 476 | 476 | 475 | 2631 |
| 617 | 20230807 | 095900 | 301827434 | 476 | 475 | 476 | 475 | 802 |
| 618 | 20230807 | 095800 | 301446483 | 476 | 476 | 477 | 476 | 1494 |
| 619 | 20230807 | 095700 | 300735335 | 476 | 476 | 476 | 476 | 0 |
| 620 | 20230807 | 095600 | 300735335 | 476 | 477 | 477 | 476 | 172 |
| 621 | 20230807 | 095500 | 300653292 | 479 | 479 | 479 | 479 | 0 |
| 622 | 20230807 | 095400 | 300653292 | 479 | 475 | 479 | 475 | 16851 |
| 623 | 20230807 | 095300 | 292625707 | 474 | 473 | 474 | 473 | 30752 |
| 624 | 20230807 | 095200 | 278062856 | 473 | 474 | 474 | 473 | 1015 |
| 625 | 20230807 | 095100 | 277582760 | 473 | 475 | 475 | 473 | 5581 |
| 626 | 20230807 | 095000 | 274937363 | 475 | 474 | 475 | 474 | 2931 |
| 627 | 20230807 | 094900 | 273547977 | 474 | 475 | 475 | 474 | 8459 |
| 628 | 20230807 | 094800 | 269536648 | 475 | 475 | 475 | 475 | 5299 |
| 629 | 20230807 | 094700 | 267019623 | 475 | 476 | 476 | 475 | 6103 |
| 630 | 20230807 | 094600 | 264118797 | 476 | 476 | 476 | 476 | 100 |
| 631 | 20230807 | 094500 | 264071197 | 476 | 476 | 476 | 476 | 2466 |
| 632 | 20230807 | 094400 | 262897381 | 476 | 478 | 479 | 476 | 219 |
| 633 | 20230807 | 094300 | 262792843 | 479 | 475 | 479 | 475 | 6310 |
| 634 | 20230807 | 094200 | 259782107 | 475 | 475 | 475 | 474 | 41493 |
| 635 | 20230807 | 094100 | 240073032 | 475 | 475 | 475 | 475 | 597 |
| 636 | 20230807 | 094000 | 239789457 | 475 | 474 | 475 | 474 | 18390 |
| 637 | 20230807 | 093900 | 231062066 | 474 | 475 | 475 | 474 | 14 |
| 638 | 20230807 | 093800 | 231055429 | 475 | 474 | 475 | 472 | 12895 |
| 639 | 20230807 | 093700 | 224951340 | 474 | 473 | 474 | 472 | 5518 |
| 640 | 20230807 | 093600 | 222341821 | 473 | 471 | 474 | 471 | 2845 |
| 641 | 20230807 | 093500 | 220994283 | 471 | 475 | 475 | 471 | 1496 |
| 642 | 20230807 | 093400 | 220284363 | 475 | 476 | 476 | 473 | 8290 |
| 643 | 20230807 | 093300 | 216348689 | 476 | 476 | 476 | 473 | 5970 |
| 644 | 20230807 | 093200 | 213521510 | 477 | 477 | 477 | 474 | 4865 |
| 645 | 20230807 | 093100 | 211201908 | 477 | 477 | 478 | 475 | 24376 |
| 646 | 20230807 | 093000 | 199608817 | 477 | 479 | 479 | 475 | 22604 |
| 647 | 20230807 | 092900 | 188799248 | 481 | 480 | 484 | 479 | 77014 |
| 648 | 20230807 | 092800 | 151757393 | 479 | 477 | 480 | 477 | 38595 |
| 649 | 20230807 | 092700 | 133282778 | 477 | 475 | 477 | 473 | 15664 |
| 650 | 20230807 | 092600 | 125826320 | 476 | 473 | 477 | 473 | 13884 |
| 651 | 20230807 | 092500 | 119222609 | 473 | 474 | 474 | 473 | 6862 |
| 652 | 20230807 | 092400 | 115976205 | 474 | 472 | 474 | 472 | 4082 |
| 653 | 20230807 | 092300 | 114043038 | 471 | 471 | 471 | 471 | 27421 |
| 654 | 20230807 | 092200 | 101127747 | 471 | 473 | 474 | 471 | 24656 |
| 655 | 20230807 | 092100 | 89461658 | 472 | 472 | 472 | 472 | 8000 |
| 656 | 20230807 | 092000 | 85685658 | 473 | 473 | 473 | 473 | 7663 |
| 657 | 20230807 | 091900 | 82061059 | 473 | 474 | 474 | 473 | 248 |
| 658 | 20230807 | 091800 | 81943707 | 472 | 473 | 474 | 472 | 5438 |
| 659 | 20230807 | 091700 | 79368728 | 474 | 476 | 477 | 474 | 8215 |
| 660 | 20230807 | 091600 | 75465531 | 475 | 470 | 475 | 470 | 4704 |
| 661 | 20230807 | 091500 | 73233844 | 471 | 470 | 472 | 469 | 16397 |
| 662 | 20230807 | 091400 | 65522814 | 471 | 468 | 471 | 467 | 7565 |
| 663 | 20230807 | 091300 | 61968839 | 469 | 467 | 469 | 467 | 13516 |
| 664 | 20230807 | 091200 | 55652143 | 469 | 471 | 471 | 469 | 5679 |
| 665 | 20230807 | 091100 | 52987670 | 470 | 477 | 480 | 470 | 26370 |
| 666 | 20230807 | 091000 | 40432714 | 477 | 465 | 477 | 465 | 16647 |
| 667 | 20230807 | 090900 | 32586599 | 465 | 461 | 466 | 460 | 6702 |
| 668 | 20230807 | 090800 | 29473146 | 458 | 454 | 470 | 453 | 26515 |
| 669 | 20230807 | 090700 | 17213597 | 454 | 458 | 458 | 453 | 2477 |
| 670 | 20230807 | 090600 | 16082305 | 458 | 458 | 458 | 456 | 739 |
| 671 | 20230807 | 090500 | 15744813 | 458 | 451 | 458 | 451 | 12713 |
| 672 | 20230807 | 090400 | 9938613 | 451 | 449 | 451 | 449 | 2885 |
| 673 | 20230807 | 090300 | 8638328 | 451 | 451 | 451 | 451 | 302 |
| 674 | 20230807 | 090200 | 8502126 | 448 | 453 | 453 | 448 | 7643 |
| 675 | 20230807 | 090100 | 5056719 | 448 | 453 | 453 | 448 | 3562 |
| 676 | 20230807 | 090000 | 3453523 | 453 | 452 | 453 | 452 | 7287 |