32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200800 | 14974928443 | 636 | 636 | 636 | 636 | 89404 |
| 3 | 20230810 | 200700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 4 | 20230810 | 200600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 5 | 20230810 | 200500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 6 | 20230810 | 200400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 7 | 20230810 | 200300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 8 | 20230810 | 200200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 9 | 20230810 | 200100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 10 | 20230810 | 200000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 11 | 20230810 | 195900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 12 | 20230810 | 195800 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 13 | 20230810 | 195700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 14 | 20230810 | 195600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 15 | 20230810 | 195500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 16 | 20230810 | 195400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 17 | 20230810 | 195300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 18 | 20230810 | 195200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 19 | 20230810 | 195100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 20 | 20230810 | 195000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 21 | 20230810 | 194900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 22 | 20230810 | 194800 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 23 | 20230810 | 194700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 24 | 20230810 | 194600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 25 | 20230810 | 194500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 26 | 20230810 | 194400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 27 | 20230810 | 194300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 28 | 20230810 | 194200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 29 | 20230810 | 194100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 30 | 20230810 | 194000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 31 | 20230810 | 193900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 32 | 20230810 | 193800 | 14974928443 | 636 | 636 | 636 | 636 | 89404 |
| 33 | 20230810 | 193700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 34 | 20230810 | 193600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 35 | 20230810 | 193500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 36 | 20230810 | 193400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 37 | 20230810 | 193300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 38 | 20230810 | 193200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 39 | 20230810 | 193100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 40 | 20230810 | 193000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 41 | 20230810 | 192900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 42 | 20230810 | 192800 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 43 | 20230810 | 192700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 44 | 20230810 | 192600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 45 | 20230810 | 192500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 46 | 20230810 | 192400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 47 | 20230810 | 192300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 48 | 20230810 | 192200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 49 | 20230810 | 192100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 50 | 20230810 | 192000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 51 | 20230810 | 191900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 52 | 20230810 | 191800 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 53 | 20230810 | 191700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 54 | 20230810 | 191600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 55 | 20230810 | 191500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 56 | 20230810 | 191400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 57 | 20230810 | 191300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 58 | 20230810 | 191200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 59 | 20230810 | 191100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 60 | 20230810 | 191000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 61 | 20230810 | 190900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 62 | 20230810 | 190800 | 14974928443 | 636 | 636 | 636 | 636 | 89404 |
| 63 | 20230810 | 190700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 64 | 20230810 | 190600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 65 | 20230810 | 190500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 66 | 20230810 | 190400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 67 | 20230810 | 190300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 68 | 20230810 | 190200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 69 | 20230810 | 190100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 70 | 20230810 | 190000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 71 | 20230810 | 185900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 72 | 20230810 | 185800 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 73 | 20230810 | 185700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 74 | 20230810 | 185600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 75 | 20230810 | 185500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 76 | 20230810 | 185400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 77 | 20230810 | 185300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 78 | 20230810 | 185200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 79 | 20230810 | 185100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 80 | 20230810 | 185000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 81 | 20230810 | 184900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 82 | 20230810 | 184800 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 83 | 20230810 | 184700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 84 | 20230810 | 184600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 85 | 20230810 | 184500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 86 | 20230810 | 184400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 87 | 20230810 | 184300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 88 | 20230810 | 184200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 89 | 20230810 | 184100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 90 | 20230810 | 184000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 91 | 20230810 | 183900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 92 | 20230810 | 183800 | 14974928443 | 636 | 636 | 636 | 636 | 89404 |
| 93 | 20230810 | 183700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 94 | 20230810 | 183600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 95 | 20230810 | 183500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 96 | 20230810 | 183400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 97 | 20230810 | 183300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 98 | 20230810 | 183200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 99 | 20230810 | 183100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 100 | 20230810 | 183000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 101 | 20230810 | 182900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 102 | 20230810 | 182800 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 103 | 20230810 | 182700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 104 | 20230810 | 182600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 105 | 20230810 | 182500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 106 | 20230810 | 182400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 107 | 20230810 | 182300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 108 | 20230810 | 182200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 109 | 20230810 | 182100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 110 | 20230810 | 182000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 111 | 20230810 | 181900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 112 | 20230810 | 181800 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 113 | 20230810 | 181700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 114 | 20230810 | 181600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 115 | 20230810 | 181500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 116 | 20230810 | 181400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 117 | 20230810 | 181300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 118 | 20230810 | 181200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 119 | 20230810 | 181100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 120 | 20230810 | 181000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 121 | 20230810 | 180900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 122 | 20230810 | 180800 | 14974928443 | 636 | 636 | 636 | 636 | 89404 |
| 123 | 20230810 | 180700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 124 | 20230810 | 180600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 125 | 20230810 | 180500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 126 | 20230810 | 180400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 127 | 20230810 | 180300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 128 | 20230810 | 180200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 129 | 20230810 | 180100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 130 | 20230810 | 180000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 131 | 20230810 | 175900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 132 | 20230810 | 175800 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 133 | 20230810 | 175700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 134 | 20230810 | 175600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 135 | 20230810 | 175500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 136 | 20230810 | 175400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 137 | 20230810 | 175300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 138 | 20230810 | 175200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 139 | 20230810 | 175100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 140 | 20230810 | 175000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 141 | 20230810 | 174900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 142 | 20230810 | 174800 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 143 | 20230810 | 174700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 144 | 20230810 | 174600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 145 | 20230810 | 174500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 146 | 20230810 | 174400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 147 | 20230810 | 174300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 148 | 20230810 | 174200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 149 | 20230810 | 174100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 150 | 20230810 | 174000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 151 | 20230810 | 173900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 152 | 20230810 | 173800 | 14974928443 | 636 | 636 | 636 | 636 | 89404 |
| 153 | 20230810 | 173700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 154 | 20230810 | 173600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 155 | 20230810 | 173500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 156 | 20230810 | 173400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 157 | 20230810 | 173300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 158 | 20230810 | 173200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 159 | 20230810 | 173100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 160 | 20230810 | 173000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 161 | 20230810 | 172900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 162 | 20230810 | 172800 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 163 | 20230810 | 172700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 164 | 20230810 | 172600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 165 | 20230810 | 172500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 166 | 20230810 | 172400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 167 | 20230810 | 172300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 168 | 20230810 | 172200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 169 | 20230810 | 172100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 170 | 20230810 | 172000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 171 | 20230810 | 171900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 172 | 20230810 | 171800 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 173 | 20230810 | 171700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 174 | 20230810 | 171600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 175 | 20230810 | 171500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 176 | 20230810 | 171400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 177 | 20230810 | 171300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 178 | 20230810 | 171200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 179 | 20230810 | 171100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 180 | 20230810 | 171000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 181 | 20230810 | 170900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 182 | 20230810 | 170800 | 14974928443 | 636 | 636 | 636 | 636 | 89404 |
| 183 | 20230810 | 170700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 184 | 20230810 | 170600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 185 | 20230810 | 170500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 186 | 20230810 | 170400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 187 | 20230810 | 170300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 188 | 20230810 | 170200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 189 | 20230810 | 170100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 190 | 20230810 | 170000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 191 | 20230810 | 165900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 192 | 20230810 | 165800 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 193 | 20230810 | 165700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 194 | 20230810 | 165600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 195 | 20230810 | 165500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 196 | 20230810 | 165400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 197 | 20230810 | 165300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 198 | 20230810 | 165200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 199 | 20230810 | 165100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 200 | 20230810 | 165000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 201 | 20230810 | 164900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 202 | 20230810 | 164800 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 203 | 20230810 | 164700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 204 | 20230810 | 164600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 205 | 20230810 | 164500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 206 | 20230810 | 164400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 207 | 20230810 | 164300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 208 | 20230810 | 164200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 209 | 20230810 | 164100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 210 | 20230810 | 164000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 211 | 20230810 | 163900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 212 | 20230810 | 163800 | 14974928443 | 636 | 636 | 636 | 636 | 89404 |
| 213 | 20230810 | 163700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 214 | 20230810 | 163600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 215 | 20230810 | 163500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 216 | 20230810 | 163400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 217 | 20230810 | 163300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 218 | 20230810 | 163200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 219 | 20230810 | 163100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 220 | 20230810 | 163000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 221 | 20230810 | 162900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 222 | 20230810 | 162800 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 223 | 20230810 | 162700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 224 | 20230810 | 162600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 225 | 20230810 | 162500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 226 | 20230810 | 162400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 227 | 20230810 | 162300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 228 | 20230810 | 162200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 229 | 20230810 | 162100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 230 | 20230810 | 162000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 231 | 20230810 | 161900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 232 | 20230810 | 161800 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 233 | 20230810 | 161700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 234 | 20230810 | 161600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 235 | 20230810 | 161500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 236 | 20230810 | 161400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 237 | 20230810 | 161300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 238 | 20230810 | 161200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 239 | 20230810 | 161100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 240 | 20230810 | 161000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 241 | 20230810 | 160900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 242 | 20230810 | 160800 | 14974928443 | 636 | 636 | 636 | 636 | 89404 |
| 243 | 20230810 | 160700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 244 | 20230810 | 160600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 245 | 20230810 | 160500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 246 | 20230810 | 160400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 247 | 20230810 | 160300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 248 | 20230810 | 160200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 249 | 20230810 | 160100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 250 | 20230810 | 160000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 251 | 20230810 | 155900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 252 | 20230810 | 155800 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 253 | 20230810 | 155700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 254 | 20230810 | 155600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 255 | 20230810 | 155500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 256 | 20230810 | 155400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 257 | 20230810 | 155300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 258 | 20230810 | 155200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 259 | 20230810 | 155100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 260 | 20230810 | 155000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 261 | 20230810 | 154900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 262 | 20230810 | 154800 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 263 | 20230810 | 154700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 264 | 20230810 | 154600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 265 | 20230810 | 154500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 266 | 20230810 | 154400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 267 | 20230810 | 154300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 268 | 20230810 | 154200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 269 | 20230810 | 154100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 270 | 20230810 | 154000 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 271 | 20230810 | 153900 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 272 | 20230810 | 153800 | 14974928443 | 636 | 636 | 636 | 636 | 89404 |
| 273 | 20230810 | 153700 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 274 | 20230810 | 153600 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 275 | 20230810 | 153500 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 276 | 20230810 | 153400 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 277 | 20230810 | 153300 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 278 | 20230810 | 153200 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 279 | 20230810 | 153100 | 14974928443 | 636 | 636 | 636 | 636 | 0 |
| 280 | 20230810 | 153000 | 14974928443 | 636 | 636 | 636 | 636 | 89404 |
| 281 | 20230810 | 152900 | 14918067499 | 636 | 636 | 636 | 636 | 0 |
| 282 | 20230810 | 152800 | 14918067499 | 636 | 636 | 636 | 636 | 0 |
| 283 | 20230810 | 152700 | 14918067499 | 636 | 636 | 636 | 636 | 0 |
| 284 | 20230810 | 152600 | 14918067499 | 636 | 636 | 636 | 636 | 0 |
| 285 | 20230810 | 152500 | 14918067499 | 636 | 636 | 636 | 636 | 0 |
| 286 | 20230810 | 152400 | 14918067499 | 636 | 636 | 636 | 636 | 0 |
| 287 | 20230810 | 152300 | 14918067499 | 636 | 636 | 636 | 636 | 0 |
| 288 | 20230810 | 152200 | 14918067499 | 636 | 636 | 636 | 636 | 0 |
| 289 | 20230810 | 152100 | 14918067499 | 636 | 636 | 636 | 636 | 0 |
| 290 | 20230810 | 152000 | 14918067499 | 636 | 636 | 636 | 636 | 0 |
| 291 | 20230810 | 151900 | 14918067499 | 636 | 636 | 637 | 634 | 28098 |
| 292 | 20230810 | 151800 | 14900202103 | 637 | 638 | 638 | 637 | 16510 |
| 293 | 20230810 | 151700 | 14889685183 | 636 | 640 | 641 | 636 | 52618 |
| 294 | 20230810 | 151600 | 14856188736 | 640 | 638 | 640 | 638 | 3097 |
| 295 | 20230810 | 151500 | 14854212838 | 641 | 642 | 643 | 637 | 14847 |
| 296 | 20230810 | 151400 | 14844683326 | 643 | 636 | 643 | 636 | 69060 |
| 297 | 20230810 | 151300 | 14800489679 | 636 | 640 | 640 | 636 | 2648 |
| 298 | 20230810 | 151200 | 14798795151 | 640 | 640 | 640 | 635 | 9952 |
| 299 | 20230810 | 151100 | 14792451733 | 640 | 636 | 640 | 634 | 13463 |
| 300 | 20230810 | 151000 | 14783863457 | 636 | 639 | 640 | 636 | 22345 |
| 301 | 20230810 | 150900 | 14769605760 | 642 | 641 | 643 | 640 | 9949 |
| 302 | 20230810 | 150800 | 14763214655 | 641 | 638 | 641 | 638 | 23288 |
| 303 | 20230810 | 150700 | 14748349293 | 638 | 642 | 643 | 638 | 8684 |
| 304 | 20230810 | 150600 | 14742780960 | 639 | 633 | 639 | 633 | 42350 |
| 305 | 20230810 | 150500 | 14715793666 | 633 | 634 | 635 | 632 | 28702 |
| 306 | 20230810 | 150400 | 14697618586 | 634 | 634 | 634 | 634 | 2309 |
| 307 | 20230810 | 150300 | 14696154680 | 635 | 634 | 635 | 633 | 10531 |
| 308 | 20230810 | 150200 | 14689475413 | 633 | 636 | 637 | 633 | 8366 |
| 309 | 20230810 | 150100 | 14684161508 | 636 | 633 | 636 | 633 | 7472 |
| 310 | 20230810 | 150000 | 14679413854 | 633 | 633 | 633 | 632 | 13011 |
| 311 | 20230810 | 145900 | 14671177981 | 633 | 633 | 634 | 633 | 20143 |
| 312 | 20230810 | 145800 | 14658426992 | 634 | 635 | 635 | 630 | 32276 |
| 313 | 20230810 | 145700 | 14638039770 | 635 | 635 | 637 | 635 | 2794 |
| 314 | 20230810 | 145600 | 14636265570 | 637 | 638 | 638 | 636 | 23571 |
| 315 | 20230810 | 145500 | 14621234023 | 638 | 638 | 639 | 637 | 6610 |
| 316 | 20230810 | 145400 | 14617019714 | 638 | 638 | 639 | 637 | 28 |
| 317 | 20230810 | 145300 | 14617001859 | 639 | 639 | 639 | 637 | 2143 |
| 318 | 20230810 | 145200 | 14615633904 | 637 | 637 | 637 | 637 | 11669 |
| 319 | 20230810 | 145100 | 14608200751 | 637 | 638 | 638 | 637 | 3827 |
| 320 | 20230810 | 145000 | 14605762316 | 638 | 638 | 639 | 638 | 2108 |
| 321 | 20230810 | 144900 | 14604417411 | 637 | 638 | 639 | 637 | 846 |
| 322 | 20230810 | 144800 | 14603877922 | 639 | 639 | 642 | 639 | 1669 |
| 323 | 20230810 | 144700 | 14602811285 | 643 | 637 | 643 | 637 | 21246 |
| 324 | 20230810 | 144600 | 14589210992 | 637 | 637 | 639 | 636 | 4921 |
| 325 | 20230810 | 144500 | 14586076812 | 637 | 635 | 637 | 635 | 3019 |
| 326 | 20230810 | 144400 | 14584153743 | 635 | 633 | 637 | 633 | 1409 |
| 327 | 20230810 | 144300 | 14583259525 | 633 | 638 | 638 | 633 | 16613 |
| 328 | 20230810 | 144200 | 14572721652 | 635 | 638 | 638 | 635 | 6294 |
| 329 | 20230810 | 144100 | 14568720721 | 638 | 639 | 639 | 638 | 14533 |
| 330 | 20230810 | 144000 | 14559448367 | 638 | 639 | 640 | 638 | 13333 |
| 331 | 20230810 | 143900 | 14550921263 | 640 | 640 | 640 | 640 | 108 |
| 332 | 20230810 | 143800 | 14550852143 | 639 | 638 | 640 | 638 | 1509 |
| 333 | 20230810 | 143700 | 14549888221 | 638 | 640 | 640 | 631 | 18045 |
| 334 | 20230810 | 143600 | 14538450893 | 635 | 637 | 637 | 635 | 31961 |
| 335 | 20230810 | 143500 | 14518122207 | 637 | 643 | 643 | 637 | 18325 |
| 336 | 20230810 | 143400 | 14506430691 | 639 | 644 | 644 | 639 | 11624 |
| 337 | 20230810 | 143300 | 14498980066 | 644 | 642 | 646 | 639 | 11087 |
| 338 | 20230810 | 143200 | 14491874645 | 646 | 647 | 647 | 641 | 616 |
| 339 | 20230810 | 143100 | 14491478286 | 647 | 649 | 649 | 641 | 27962 |
| 340 | 20230810 | 143000 | 14473405508 | 649 | 649 | 651 | 640 | 76048 |
| 341 | 20230810 | 142900 | 14424484611 | 650 | 657 | 657 | 646 | 10946 |
| 342 | 20230810 | 142800 | 14417350832 | 659 | 653 | 664 | 653 | 46704 |
| 343 | 20230810 | 142700 | 14386480625 | 649 | 659 | 660 | 649 | 4683 |
| 344 | 20230810 | 142600 | 14383437187 | 653 | 655 | 662 | 645 | 65200 |
| 345 | 20230810 | 142500 | 14340900466 | 651 | 654 | 655 | 650 | 18037 |
| 346 | 20230810 | 142400 | 14329135960 | 654 | 660 | 664 | 653 | 29622 |
| 347 | 20230810 | 142300 | 14309582335 | 649 | 660 | 667 | 649 | 64738 |
| 348 | 20230810 | 142200 | 14266943041 | 658 | 665 | 672 | 657 | 59241 |
| 349 | 20230810 | 142100 | 14227529087 | 661 | 650 | 673 | 650 | 204497 |
| 350 | 20230810 | 142000 | 14091392009 | 650 | 650 | 654 | 646 | 46576 |
| 351 | 20230810 | 141900 | 14061077272 | 650 | 645 | 652 | 644 | 19487 |
| 352 | 20230810 | 141800 | 14048415216 | 641 | 633 | 653 | 633 | 110017 |
| 353 | 20230810 | 141700 | 13977589408 | 633 | 631 | 633 | 631 | 797 |
| 354 | 20230810 | 141600 | 13977086021 | 631 | 631 | 632 | 629 | 8001 |
| 355 | 20230810 | 141500 | 13972048754 | 632 | 632 | 632 | 630 | 1542 |
| 356 | 20230810 | 141400 | 13971077244 | 632 | 628 | 632 | 627 | 17853 |
| 357 | 20230810 | 141300 | 13959838952 | 630 | 631 | 632 | 627 | 6571 |
| 358 | 20230810 | 141200 | 13955709136 | 632 | 633 | 633 | 632 | 243 |
| 359 | 20230810 | 141100 | 13955555546 | 633 | 633 | 634 | 632 | 2217 |
| 360 | 20230810 | 141000 | 13954153166 | 634 | 634 | 634 | 633 | 3409 |
| 361 | 20230810 | 140900 | 13951995062 | 633 | 634 | 634 | 633 | 29 |
| 362 | 20230810 | 140800 | 13951976702 | 633 | 632 | 633 | 632 | 4642 |
| 363 | 20230810 | 140700 | 13949042156 | 632 | 632 | 632 | 632 | 426 |
| 364 | 20230810 | 140600 | 13948772924 | 632 | 631 | 632 | 630 | 21860 |
| 365 | 20230810 | 140500 | 13934985600 | 630 | 631 | 631 | 630 | 3161 |
| 366 | 20230810 | 140400 | 13932994095 | 630 | 630 | 631 | 630 | 9123 |
| 367 | 20230810 | 140300 | 13927246418 | 631 | 633 | 633 | 630 | 10032 |
| 368 | 20230810 | 140200 | 13920916111 | 633 | 633 | 634 | 631 | 15568 |
| 369 | 20230810 | 140100 | 13911085032 | 634 | 634 | 634 | 633 | 828 |
| 370 | 20230810 | 140000 | 13910560854 | 634 | 632 | 634 | 625 | 48206 |
| 371 | 20230810 | 135900 | 13880280224 | 630 | 632 | 633 | 629 | 28896 |
| 372 | 20230810 | 135800 | 13862061307 | 631 | 629 | 631 | 629 | 15405 |
| 373 | 20230810 | 135700 | 13852371407 | 629 | 629 | 630 | 628 | 6148 |
| 374 | 20230810 | 135600 | 13848503569 | 626 | 630 | 630 | 626 | 19677 |
| 375 | 20230810 | 135500 | 13836185291 | 630 | 630 | 630 | 626 | 33845 |
| 376 | 20230810 | 135400 | 13814874427 | 632 | 634 | 634 | 630 | 58130 |
| 377 | 20230810 | 135300 | 13778234728 | 634 | 632 | 636 | 631 | 142149 |
| 378 | 20230810 | 135200 | 13688518914 | 636 | 636 | 636 | 632 | 8033 |
| 379 | 20230810 | 135100 | 13683437311 | 635 | 633 | 636 | 632 | 14070 |
| 380 | 20230810 | 135000 | 13674502888 | 636 | 635 | 636 | 632 | 7199 |
| 381 | 20230810 | 134900 | 13669941047 | 636 | 636 | 636 | 636 | 1 |
| 382 | 20230810 | 134800 | 13669940411 | 636 | 636 | 636 | 636 | 106 |
| 383 | 20230810 | 134700 | 13669872995 | 636 | 638 | 639 | 632 | 7892 |
| 384 | 20230810 | 134600 | 13664844067 | 632 | 636 | 639 | 632 | 120409 |
| 385 | 20230810 | 134500 | 13588631664 | 635 | 634 | 639 | 634 | 51573 |
| 386 | 20230810 | 134400 | 13555707723 | 634 | 634 | 634 | 632 | 93463 |
| 387 | 20230810 | 134300 | 13496605135 | 634 | 636 | 636 | 634 | 16839 |
| 388 | 20230810 | 134200 | 13485924793 | 635 | 638 | 638 | 635 | 15364 |
| 389 | 20230810 | 134100 | 13476160530 | 637 | 638 | 638 | 637 | 41551 |
| 390 | 20230810 | 134000 | 13449686969 | 638 | 638 | 638 | 638 | 1 |
| 391 | 20230810 | 133900 | 13449686331 | 638 | 638 | 638 | 638 | 1125 |
| 392 | 20230810 | 133800 | 13448968581 | 639 | 639 | 639 | 638 | 35278 |
| 393 | 20230810 | 133700 | 13426434309 | 639 | 641 | 641 | 639 | 7192 |
| 394 | 20230810 | 133600 | 13421835507 | 641 | 639 | 641 | 639 | 20576 |
| 395 | 20230810 | 133500 | 13408686437 | 640 | 639 | 640 | 638 | 20356 |
| 396 | 20230810 | 133400 | 13395676535 | 640 | 639 | 640 | 639 | 1787 |
| 397 | 20230810 | 133300 | 13394532992 | 639 | 640 | 640 | 639 | 911 |
| 398 | 20230810 | 133200 | 13393949970 | 640 | 639 | 640 | 639 | 7089 |
| 399 | 20230810 | 133100 | 13389414010 | 639 | 640 | 641 | 639 | 34005 |
| 400 | 20230810 | 133000 | 13367656546 | 639 | 643 | 643 | 639 | 11761 |
| 401 | 20230810 | 132900 | 13360138574 | 640 | 644 | 645 | 640 | 2172 |
| 402 | 20230810 | 132800 | 13358740572 | 644 | 644 | 645 | 639 | 1292 |
| 403 | 20230810 | 132700 | 13357909209 | 644 | 642 | 644 | 642 | 6713 |
| 404 | 20230810 | 132600 | 13353595564 | 642 | 638 | 642 | 637 | 9892 |
| 405 | 20230810 | 132500 | 13347262642 | 637 | 636 | 637 | 635 | 15408 |
| 406 | 20230810 | 132400 | 13337464564 | 636 | 638 | 638 | 636 | 21180 |
| 407 | 20230810 | 132300 | 13323977408 | 638 | 638 | 640 | 638 | 20778 |
| 408 | 20230810 | 132200 | 13310721012 | 638 | 640 | 642 | 638 | 20537 |
| 409 | 20230810 | 132100 | 13297605474 | 641 | 642 | 644 | 640 | 4771 |
| 410 | 20230810 | 132000 | 13294541763 | 644 | 642 | 648 | 641 | 7303 |
| 411 | 20230810 | 131900 | 13289845937 | 647 | 640 | 648 | 638 | 41607 |
| 412 | 20230810 | 131800 | 13263217976 | 639 | 637 | 641 | 637 | 7136 |
| 413 | 20230810 | 131700 | 13258657922 | 638 | 639 | 639 | 637 | 25474 |
| 414 | 20230810 | 131600 | 13242405910 | 639 | 640 | 641 | 638 | 40541 |
| 415 | 20230810 | 131500 | 13216505839 | 640 | 642 | 642 | 640 | 18514 |
| 416 | 20230810 | 131400 | 13204645875 | 642 | 644 | 644 | 641 | 41734 |
| 417 | 20230810 | 131300 | 13177848626 | 644 | 645 | 645 | 644 | 855 |
| 418 | 20230810 | 131200 | 13177297732 | 647 | 646 | 647 | 644 | 222 |
| 419 | 20230810 | 131100 | 13177154482 | 646 | 646 | 647 | 643 | 4452 |
| 420 | 20230810 | 131000 | 13174291409 | 645 | 644 | 647 | 643 | 2462 |
| 421 | 20230810 | 130900 | 13172706153 | 644 | 644 | 645 | 644 | 4035 |
| 422 | 20230810 | 130800 | 13170107413 | 644 | 645 | 645 | 644 | 11089 |
| 423 | 20230810 | 130700 | 13162957867 | 645 | 645 | 646 | 645 | 9874 |
| 424 | 20230810 | 130600 | 13156589003 | 646 | 645 | 647 | 645 | 10782 |
| 425 | 20230810 | 130500 | 13149616191 | 647 | 646 | 647 | 646 | 189 |
| 426 | 20230810 | 130400 | 13149493922 | 646 | 647 | 647 | 645 | 3799 |
| 427 | 20230810 | 130300 | 13147043157 | 648 | 647 | 648 | 644 | 40311 |
| 428 | 20230810 | 130200 | 13121039377 | 648 | 648 | 648 | 647 | 3273 |
| 429 | 20230810 | 130100 | 13118921308 | 648 | 647 | 648 | 647 | 1019 |
| 430 | 20230810 | 130000 | 13118261899 | 647 | 647 | 647 | 646 | 496 |
| 431 | 20230810 | 125900 | 13117941046 | 647 | 646 | 647 | 645 | 1623 |
| 432 | 20230810 | 125800 | 13116892628 | 645 | 645 | 645 | 644 | 4555 |
| 433 | 20230810 | 125700 | 13113955555 | 645 | 647 | 647 | 644 | 4596 |
| 434 | 20230810 | 125600 | 13110991158 | 647 | 644 | 648 | 644 | 8381 |
| 435 | 20230810 | 125500 | 13105593480 | 643 | 644 | 644 | 643 | 535 |
| 436 | 20230810 | 125400 | 13105249120 | 644 | 644 | 644 | 644 | 0 |
| 437 | 20230810 | 125300 | 13105249120 | 644 | 644 | 645 | 641 | 6220 |
| 438 | 20230810 | 125200 | 13101245584 | 644 | 644 | 645 | 641 | 29372 |
| 439 | 20230810 | 125100 | 13082380089 | 644 | 648 | 648 | 644 | 1664 |
| 440 | 20230810 | 125000 | 13081306518 | 648 | 647 | 649 | 647 | 263 |
| 441 | 20230810 | 124900 | 13081136343 | 647 | 643 | 649 | 643 | 4629 |
| 442 | 20230810 | 124800 | 13078157087 | 644 | 647 | 647 | 644 | 34523 |
| 443 | 20230810 | 124700 | 13055913140 | 646 | 648 | 648 | 645 | 5710 |
| 444 | 20230810 | 124600 | 13052223958 | 648 | 648 | 648 | 647 | 3899 |
| 445 | 20230810 | 124500 | 13049701227 | 648 | 648 | 648 | 645 | 38418 |
| 446 | 20230810 | 124400 | 13024904642 | 648 | 651 | 651 | 646 | 14373 |
| 447 | 20230810 | 124300 | 13015600723 | 651 | 651 | 651 | 647 | 24480 |
| 448 | 20230810 | 124200 | 12999721090 | 650 | 651 | 651 | 650 | 3473 |
| 449 | 20230810 | 124100 | 12997462676 | 651 | 650 | 651 | 650 | 8077 |
| 450 | 20230810 | 124000 | 12992212625 | 650 | 650 | 650 | 650 | 5032 |
| 451 | 20230810 | 123900 | 12988941825 | 650 | 653 | 656 | 650 | 24176 |
| 452 | 20230810 | 123800 | 12973162997 | 654 | 656 | 657 | 652 | 3317 |
| 453 | 20230810 | 123700 | 12970992569 | 657 | 652 | 657 | 651 | 15441 |
| 454 | 20230810 | 123600 | 12960892370 | 651 | 651 | 653 | 649 | 8070 |
| 455 | 20230810 | 123500 | 12955644616 | 650 | 652 | 653 | 648 | 2516 |
| 456 | 20230810 | 123400 | 12954006592 | 653 | 648 | 653 | 648 | 10435 |
| 457 | 20230810 | 123300 | 12947226598 | 648 | 647 | 650 | 647 | 2397 |
| 458 | 20230810 | 123200 | 12945671507 | 647 | 650 | 650 | 647 | 6825 |
| 459 | 20230810 | 123100 | 12941254655 | 650 | 648 | 650 | 648 | 2020 |
| 460 | 20230810 | 123000 | 12939945693 | 648 | 648 | 650 | 647 | 3233 |
| 461 | 20230810 | 122900 | 12937851165 | 647 | 651 | 651 | 647 | 15371 |
| 462 | 20230810 | 122800 | 12927878558 | 652 | 647 | 652 | 647 | 5069 |
| 463 | 20230810 | 122700 | 12924593764 | 647 | 650 | 652 | 645 | 6169 |
| 464 | 20230810 | 122600 | 12920598063 | 645 | 650 | 650 | 643 | 40704 |
| 465 | 20230810 | 122500 | 12894323729 | 650 | 653 | 653 | 649 | 30858 |
| 466 | 20230810 | 122400 | 12874249223 | 652 | 653 | 653 | 650 | 18036 |
| 467 | 20230810 | 122300 | 12862483714 | 653 | 658 | 658 | 653 | 298 |
| 468 | 20230810 | 122200 | 12862289105 | 656 | 656 | 657 | 656 | 19637 |
| 469 | 20230810 | 122100 | 12849398508 | 656 | 656 | 656 | 651 | 13669 |
| 470 | 20230810 | 122000 | 12840437105 | 651 | 654 | 654 | 647 | 63777 |
| 471 | 20230810 | 121900 | 12798969636 | 653 | 654 | 659 | 653 | 6422 |
| 472 | 20230810 | 121800 | 12794770882 | 659 | 659 | 660 | 654 | 16409 |
| 473 | 20230810 | 121700 | 12783944632 | 659 | 661 | 663 | 653 | 18256 |
| 474 | 20230810 | 121600 | 12771993320 | 661 | 663 | 666 | 656 | 46371 |
| 475 | 20230810 | 121500 | 12741314452 | 663 | 653 | 669 | 652 | 336305 |
| 476 | 20230810 | 121400 | 12518585378 | 652 | 646 | 652 | 644 | 62259 |
| 477 | 20230810 | 121300 | 12478076383 | 648 | 644 | 648 | 644 | 4285 |
| 478 | 20230810 | 121200 | 12475309984 | 645 | 644 | 646 | 643 | 1625 |
| 479 | 20230810 | 121100 | 12474262405 | 645 | 645 | 645 | 644 | 2983 |
| 480 | 20230810 | 121000 | 12472341337 | 645 | 644 | 645 | 644 | 19378 |
| 481 | 20230810 | 120900 | 12459861900 | 644 | 644 | 644 | 643 | 3198 |
| 482 | 20230810 | 120800 | 12457802558 | 643 | 643 | 643 | 643 | 2159 |
| 483 | 20230810 | 120700 | 12456414321 | 643 | 642 | 644 | 642 | 939 |
| 484 | 20230810 | 120600 | 12455810955 | 642 | 644 | 644 | 642 | 8172 |
| 485 | 20230810 | 120500 | 12450555747 | 644 | 644 | 645 | 644 | 1519 |
| 486 | 20230810 | 120400 | 12449576806 | 645 | 646 | 646 | 644 | 18463 |
| 487 | 20230810 | 120300 | 12437668175 | 646 | 645 | 646 | 645 | 2514 |
| 488 | 20230810 | 120200 | 12436046093 | 645 | 647 | 647 | 645 | 396 |
| 489 | 20230810 | 120100 | 12435790266 | 647 | 645 | 647 | 645 | 16509 |
| 490 | 20230810 | 120000 | 12425120855 | 644 | 645 | 645 | 644 | 609 |
| 491 | 20230810 | 115900 | 12424728550 | 645 | 643 | 645 | 643 | 6736 |
| 492 | 20230810 | 115800 | 12420391066 | 644 | 645 | 645 | 643 | 1283 |
| 493 | 20230810 | 115700 | 12419564913 | 644 | 643 | 644 | 643 | 1521 |
| 494 | 20230810 | 115600 | 12418585871 | 643 | 643 | 644 | 643 | 401 |
| 495 | 20230810 | 115500 | 12418327667 | 644 | 643 | 644 | 642 | 12226 |
| 496 | 20230810 | 115400 | 12410471511 | 643 | 640 | 643 | 640 | 12527 |
| 497 | 20230810 | 115300 | 12402439732 | 641 | 640 | 642 | 640 | 1087 |
| 498 | 20230810 | 115200 | 12401743965 | 642 | 641 | 642 | 640 | 53843 |
| 499 | 20230810 | 115100 | 12367234445 | 641 | 642 | 642 | 640 | 6855 |
| 500 | 20230810 | 115000 | 12362837055 | 641 | 642 | 642 | 641 | 17819 |
| 501 | 20230810 | 114900 | 12351415046 | 641 | 641 | 642 | 641 | 7847 |
| 502 | 20230810 | 114800 | 12346384999 | 641 | 641 | 643 | 641 | 1629 |
| 503 | 20230810 | 114700 | 12345340437 | 641 | 644 | 644 | 641 | 6286 |
| 504 | 20230810 | 114600 | 12341311056 | 644 | 642 | 644 | 641 | 4006 |
| 505 | 20230810 | 114500 | 12338742136 | 642 | 641 | 642 | 641 | 2819 |
| 506 | 20230810 | 114400 | 12336934934 | 642 | 644 | 644 | 641 | 3473 |
| 507 | 20230810 | 114300 | 12334703518 | 644 | 644 | 645 | 642 | 14323 |
| 508 | 20230810 | 114200 | 12325493829 | 645 | 643 | 645 | 643 | 4626 |
| 509 | 20230810 | 114100 | 12322518880 | 645 | 644 | 645 | 643 | 2982 |
| 510 | 20230810 | 114000 | 12320599542 | 645 | 647 | 647 | 645 | 5429 |
| 511 | 20230810 | 113900 | 12317094733 | 647 | 644 | 647 | 644 | 1915 |
| 512 | 20230810 | 113800 | 12315859460 | 644 | 644 | 644 | 643 | 4203 |
| 513 | 20230810 | 113700 | 12313154329 | 644 | 643 | 644 | 642 | 6711 |
| 514 | 20230810 | 113600 | 12308839160 | 644 | 643 | 644 | 641 | 5881 |
| 515 | 20230810 | 113500 | 12305061937 | 644 | 643 | 644 | 643 | 1826 |
| 516 | 20230810 | 113400 | 12303886803 | 643 | 642 | 644 | 642 | 2284 |
| 517 | 20230810 | 113300 | 12302418220 | 642 | 642 | 644 | 642 | 5814 |
| 518 | 20230810 | 113200 | 12298685512 | 642 | 644 | 644 | 642 | 5834 |
| 519 | 20230810 | 113100 | 12294939432 | 645 | 645 | 645 | 642 | 18723 |
| 520 | 20230810 | 113000 | 12282901711 | 645 | 645 | 645 | 645 | 328 |
| 521 | 20230810 | 112900 | 12282690151 | 645 | 646 | 646 | 645 | 4099 |
| 522 | 20230810 | 112800 | 12280046286 | 644 | 646 | 646 | 644 | 3981 |
| 523 | 20230810 | 112700 | 12277479239 | 646 | 644 | 647 | 641 | 2477 |
| 524 | 20230810 | 112600 | 12275890010 | 645 | 644 | 645 | 641 | 4476 |
| 525 | 20230810 | 112500 | 12273012273 | 641 | 644 | 645 | 641 | 26591 |
| 526 | 20230810 | 112400 | 12255939602 | 645 | 648 | 652 | 644 | 21935 |
| 527 | 20230810 | 112300 | 12241717135 | 644 | 645 | 650 | 642 | 24740 |
| 528 | 20230810 | 112200 | 12225756854 | 645 | 646 | 646 | 645 | 1613 |
| 529 | 20230810 | 112100 | 12224715432 | 646 | 646 | 646 | 645 | 5182 |
| 530 | 20230810 | 112000 | 12221372901 | 645 | 647 | 647 | 645 | 2180 |
| 531 | 20230810 | 111900 | 12219965249 | 647 | 645 | 647 | 644 | 8888 |
| 532 | 20230810 | 111800 | 12214231569 | 645 | 652 | 653 | 645 | 35920 |
| 533 | 20230810 | 111700 | 12190814599 | 647 | 647 | 652 | 646 | 59183 |
| 534 | 20230810 | 111600 | 12152363935 | 648 | 646 | 648 | 645 | 19862 |
| 535 | 20230810 | 111500 | 12139520697 | 643 | 643 | 646 | 643 | 25621 |
| 536 | 20230810 | 111400 | 12123006528 | 643 | 643 | 643 | 641 | 269 |
| 537 | 20230810 | 111300 | 12122833613 | 641 | 641 | 643 | 641 | 15996 |
| 538 | 20230810 | 111200 | 12112574769 | 641 | 640 | 641 | 638 | 5677 |
| 539 | 20230810 | 111100 | 12108938363 | 640 | 638 | 641 | 638 | 6570 |
| 540 | 20230810 | 111000 | 12104742259 | 638 | 639 | 639 | 638 | 13538 |
| 541 | 20230810 | 110900 | 12096103103 | 638 | 640 | 643 | 638 | 3840 |
| 542 | 20230810 | 110800 | 12093642367 | 640 | 643 | 643 | 640 | 99 |
| 543 | 20230810 | 110700 | 12093578926 | 643 | 644 | 644 | 637 | 44129 |
| 544 | 20230810 | 110600 | 12065284939 | 645 | 644 | 648 | 642 | 51870 |
| 545 | 20230810 | 110500 | 12031817024 | 643 | 643 | 645 | 641 | 14841 |
| 546 | 20230810 | 110400 | 12022264728 | 643 | 638 | 643 | 638 | 17609 |
| 547 | 20230810 | 110300 | 12010994516 | 639 | 639 | 640 | 638 | 418 |
| 548 | 20230810 | 110200 | 12010727417 | 640 | 638 | 640 | 638 | 6227 |
| 549 | 20230810 | 110100 | 12006754521 | 640 | 638 | 640 | 638 | 271 |
| 550 | 20230810 | 110000 | 12006581553 | 638 | 639 | 640 | 638 | 17276 |
| 551 | 20230810 | 105900 | 11995545381 | 639 | 637 | 640 | 635 | 25796 |
| 552 | 20230810 | 105800 | 11979115113 | 637 | 641 | 641 | 637 | 5366 |
| 553 | 20230810 | 105700 | 11975694222 | 638 | 640 | 641 | 638 | 20874 |
| 554 | 20230810 | 105600 | 11962338387 | 640 | 642 | 644 | 640 | 9051 |
| 555 | 20230810 | 105500 | 11956533441 | 642 | 643 | 644 | 641 | 3455 |
| 556 | 20230810 | 105400 | 11954315333 | 643 | 644 | 644 | 641 | 6595 |
| 557 | 20230810 | 105300 | 11950081794 | 644 | 646 | 646 | 640 | 6664 |
| 558 | 20230810 | 105200 | 11945802667 | 646 | 641 | 648 | 640 | 10449 |
| 559 | 20230810 | 105100 | 11939057224 | 640 | 640 | 640 | 638 | 15540 |
| 560 | 20230810 | 105000 | 11929113438 | 640 | 640 | 640 | 635 | 24731 |
| 561 | 20230810 | 104900 | 11913358853 | 642 | 642 | 643 | 640 | 23193 |
| 562 | 20230810 | 104800 | 11898495651 | 643 | 644 | 649 | 640 | 44137 |
| 563 | 20230810 | 104700 | 11870038902 | 646 | 636 | 653 | 633 | 73872 |
| 564 | 20230810 | 104600 | 11822740196 | 635 | 638 | 638 | 631 | 23924 |
| 565 | 20230810 | 104500 | 11807559499 | 638 | 632 | 638 | 632 | 8215 |
| 566 | 20230810 | 104400 | 11802345691 | 632 | 637 | 638 | 632 | 27809 |
| 567 | 20230810 | 104300 | 11784695138 | 637 | 633 | 637 | 632 | 28527 |
| 568 | 20230810 | 104200 | 11766606484 | 634 | 635 | 635 | 632 | 41292 |
| 569 | 20230810 | 104100 | 11740454495 | 635 | 637 | 638 | 630 | 131131 |
| 570 | 20230810 | 104000 | 11657416953 | 636 | 642 | 642 | 636 | 41280 |
| 571 | 20230810 | 103900 | 11631099526 | 643 | 642 | 644 | 640 | 12183 |
| 572 | 20230810 | 103800 | 11623295574 | 642 | 644 | 647 | 640 | 47751 |
| 573 | 20230810 | 103700 | 11592593781 | 648 | 646 | 648 | 645 | 7445 |
| 574 | 20230810 | 103600 | 11587779209 | 650 | 645 | 653 | 645 | 34513 |
| 575 | 20230810 | 103500 | 11565384528 | 644 | 642 | 646 | 640 | 12813 |
| 576 | 20230810 | 103400 | 11557133087 | 642 | 642 | 642 | 639 | 6645 |
| 577 | 20230810 | 103300 | 11552882075 | 640 | 643 | 643 | 639 | 15915 |
| 578 | 20230810 | 103200 | 11542706003 | 640 | 638 | 643 | 636 | 32812 |
| 579 | 20230810 | 103100 | 11521734955 | 639 | 638 | 642 | 638 | 3757 |
| 580 | 20230810 | 103000 | 11519335175 | 640 | 644 | 644 | 638 | 18445 |
| 581 | 20230810 | 102900 | 11507517086 | 644 | 640 | 644 | 640 | 6650 |
| 582 | 20230810 | 102800 | 11503238018 | 640 | 639 | 644 | 639 | 53164 |
| 583 | 20230810 | 102700 | 11469242697 | 639 | 646 | 646 | 639 | 124417 |
| 584 | 20230810 | 102600 | 11389413499 | 646 | 646 | 648 | 643 | 24549 |
| 585 | 20230810 | 102500 | 11373571904 | 646 | 648 | 649 | 646 | 51169 |
| 586 | 20230810 | 102400 | 11340485012 | 647 | 653 | 654 | 647 | 26243 |
| 587 | 20230810 | 102300 | 11323427116 | 654 | 654 | 655 | 651 | 29872 |
| 588 | 20230810 | 102200 | 11303897636 | 654 | 653 | 655 | 651 | 17273 |
| 589 | 20230810 | 102100 | 11292613357 | 651 | 650 | 653 | 650 | 14223 |
| 590 | 20230810 | 102000 | 11283363953 | 651 | 651 | 651 | 646 | 45661 |
| 591 | 20230810 | 101900 | 11253721981 | 652 | 655 | 656 | 650 | 92720 |
| 592 | 20230810 | 101800 | 11193169072 | 656 | 658 | 659 | 654 | 41849 |
| 593 | 20230810 | 101700 | 11165731575 | 658 | 653 | 662 | 653 | 67315 |
| 594 | 20230810 | 101600 | 11121451572 | 653 | 639 | 654 | 639 | 81967 |
| 595 | 20230810 | 101500 | 11068500353 | 639 | 638 | 640 | 632 | 174814 |
| 596 | 20230810 | 101400 | 10957376403 | 638 | 645 | 647 | 638 | 82202 |
| 597 | 20230810 | 101300 | 10904573970 | 647 | 645 | 648 | 633 | 220064 |
| 598 | 20230810 | 101200 | 10763774166 | 645 | 652 | 652 | 645 | 126582 |
| 599 | 20230810 | 101100 | 10681771394 | 652 | 653 | 653 | 648 | 162706 |
| 600 | 20230810 | 101000 | 10575988433 | 652 | 660 | 660 | 652 | 77236 |
| 601 | 20230810 | 100900 | 10525280495 | 661 | 665 | 665 | 660 | 60379 |
| 602 | 20230810 | 100800 | 10485395974 | 665 | 667 | 668 | 660 | 116385 |
| 603 | 20230810 | 100700 | 10408161184 | 668 | 669 | 670 | 666 | 46186 |
| 604 | 20230810 | 100600 | 10377320592 | 669 | 669 | 671 | 669 | 23642 |
| 605 | 20230810 | 100500 | 10361491951 | 669 | 670 | 671 | 669 | 9411 |
| 606 | 20230810 | 100400 | 10355187566 | 670 | 669 | 672 | 669 | 13780 |
| 607 | 20230810 | 100300 | 10345956404 | 669 | 673 | 673 | 668 | 29469 |
| 608 | 20230810 | 100200 | 10326234825 | 672 | 676 | 677 | 672 | 15793 |
| 609 | 20230810 | 100100 | 10315574757 | 679 | 671 | 679 | 668 | 70946 |
| 610 | 20230810 | 100000 | 10267715055 | 671 | 669 | 671 | 668 | 31560 |
| 611 | 20230810 | 095900 | 10246600026 | 670 | 672 | 672 | 666 | 70854 |
| 612 | 20230810 | 095800 | 10199194434 | 672 | 677 | 678 | 671 | 84367 |
| 613 | 20230810 | 095700 | 10142169521 | 677 | 679 | 679 | 670 | 70277 |
| 614 | 20230810 | 095600 | 10094871132 | 679 | 678 | 680 | 675 | 29806 |
| 615 | 20230810 | 095500 | 10074690062 | 678 | 682 | 684 | 674 | 91437 |
| 616 | 20230810 | 095400 | 10012545768 | 685 | 684 | 692 | 682 | 80002 |
| 617 | 20230810 | 095300 | 9957591103 | 685 | 683 | 685 | 680 | 42503 |
| 618 | 20230810 | 095200 | 9928564864 | 683 | 676 | 683 | 674 | 119639 |
| 619 | 20230810 | 095100 | 9847424615 | 675 | 679 | 679 | 674 | 63264 |
| 620 | 20230810 | 095000 | 9804668525 | 679 | 681 | 681 | 678 | 34502 |
| 621 | 20230810 | 094900 | 9781218957 | 679 | 675 | 684 | 675 | 66568 |
| 622 | 20230810 | 094800 | 9735978884 | 675 | 671 | 678 | 670 | 57619 |
| 623 | 20230810 | 094700 | 9697204313 | 670 | 682 | 685 | 668 | 220396 |
| 624 | 20230810 | 094600 | 9547717280 | 682 | 660 | 684 | 660 | 158070 |
| 625 | 20230810 | 094500 | 9441587799 | 661 | 662 | 662 | 660 | 22693 |
| 626 | 20230810 | 094400 | 9426596871 | 660 | 659 | 664 | 659 | 99972 |
| 627 | 20230810 | 094300 | 9360534085 | 658 | 662 | 662 | 656 | 182653 |
| 628 | 20230810 | 094200 | 9240024557 | 663 | 667 | 668 | 663 | 45543 |
| 629 | 20230810 | 094100 | 9209713005 | 668 | 667 | 669 | 663 | 124488 |
| 630 | 20230810 | 094000 | 9126700606 | 666 | 673 | 674 | 660 | 260798 |
| 631 | 20230810 | 093900 | 8953126314 | 672 | 677 | 679 | 672 | 35254 |
| 632 | 20230810 | 093800 | 8929316587 | 676 | 677 | 678 | 670 | 112479 |
| 633 | 20230810 | 093700 | 8853589214 | 677 | 683 | 684 | 677 | 120019 |
| 634 | 20230810 | 093600 | 8771891257 | 685 | 689 | 690 | 682 | 100438 |
| 635 | 20230810 | 093500 | 8703001214 | 689 | 691 | 692 | 689 | 157714 |
| 636 | 20230810 | 093400 | 8594218645 | 691 | 693 | 694 | 689 | 124715 |
| 637 | 20230810 | 093300 | 8508017368 | 695 | 696 | 698 | 693 | 80165 |
| 638 | 20230810 | 093200 | 8452340445 | 697 | 696 | 701 | 694 | 68054 |
| 639 | 20230810 | 093100 | 8404780445 | 694 | 689 | 698 | 687 | 152260 |
| 640 | 20230810 | 093000 | 8299560637 | 689 | 690 | 694 | 689 | 84511 |
| 641 | 20230810 | 092900 | 8241182047 | 692 | 686 | 693 | 686 | 76784 |
| 642 | 20230810 | 092800 | 8188157614 | 686 | 686 | 693 | 683 | 117307 |
| 643 | 20230810 | 092700 | 8107844349 | 695 | 693 | 695 | 685 | 113150 |
| 644 | 20230810 | 092600 | 8029663159 | 693 | 683 | 695 | 680 | 144355 |
| 645 | 20230810 | 092500 | 7930831780 | 685 | 696 | 700 | 672 | 469000 |
| 646 | 20230810 | 092400 | 7607665386 | 698 | 698 | 703 | 695 | 346729 |
| 647 | 20230810 | 092300 | 7365944469 | 699 | 699 | 704 | 696 | 103636 |
| 648 | 20230810 | 092200 | 7293554798 | 700 | 700 | 702 | 695 | 282558 |
| 649 | 20230810 | 092100 | 7096238720 | 701 | 706 | 711 | 695 | 447508 |
| 650 | 20230810 | 092000 | 6780579264 | 703 | 709 | 715 | 702 | 310067 |
| 651 | 20230810 | 091900 | 6561115383 | 712 | 693 | 713 | 692 | 479408 |
| 652 | 20230810 | 091800 | 6223100090 | 693 | 720 | 720 | 682 | 619170 |
| 653 | 20230810 | 091700 | 5791005012 | 720 | 692 | 720 | 688 | 728349 |
| 654 | 20230810 | 091600 | 5277629881 | 692 | 679 | 692 | 671 | 259609 |
| 655 | 20230810 | 091500 | 5100909768 | 680 | 670 | 682 | 668 | 234128 |
| 656 | 20230810 | 091400 | 4942607407 | 671 | 680 | 685 | 660 | 420306 |
| 657 | 20230810 | 091300 | 4660988203 | 677 | 708 | 720 | 651 | 1235932 |
| 658 | 20230810 | 091200 | 3808526726 | 708 | 679 | 710 | 678 | 1231036 |
| 659 | 20230810 | 091100 | 2958308950 | 678 | 678 | 678 | 678 | 0 |
| 660 | 20230810 | 091000 | 2958308950 | 678 | 667 | 678 | 663 | 202785 |
| 661 | 20230810 | 090900 | 2822101456 | 664 | 671 | 675 | 649 | 560051 |
| 662 | 20230810 | 090800 | 2450793568 | 671 | 641 | 671 | 637 | 405916 |
| 663 | 20230810 | 090700 | 2185013209 | 640 | 631 | 642 | 628 | 169039 |
| 664 | 20230810 | 090600 | 2077694178 | 628 | 637 | 645 | 619 | 575714 |
| 665 | 20230810 | 090500 | 1715910665 | 637 | 617 | 656 | 616 | 1114111 |
| 666 | 20230810 | 090400 | 1011539639 | 616 | 616 | 616 | 616 | 0 |
| 667 | 20230810 | 090300 | 1011539639 | 616 | 616 | 616 | 616 | 0 |
| 668 | 20230810 | 090200 | 1011539639 | 616 | 684 | 685 | 616 | 1515521 |
| 669 | 20230810 | 090100 | 0 | 617 | 617 | 617 | 617 | 0 |
| 670 | 20230810 | 090000 | 0 | 617 | 617 | 617 | 617 | 0 |