31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 201400 | 2441403168 | 625 | 625 | 625 | 625 | 117698 |
| 3 | 20230811 | 201300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 4 | 20230811 | 201200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 5 | 20230811 | 201100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 6 | 20230811 | 201000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 7 | 20230811 | 200900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 8 | 20230811 | 200800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 9 | 20230811 | 200700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 10 | 20230811 | 200600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 11 | 20230811 | 200500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 12 | 20230811 | 200400 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 13 | 20230811 | 200300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 14 | 20230811 | 200200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 15 | 20230811 | 200100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 16 | 20230811 | 200000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 17 | 20230811 | 195900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 18 | 20230811 | 195800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 19 | 20230811 | 195700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 20 | 20230811 | 195600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 21 | 20230811 | 195500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 22 | 20230811 | 195400 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 23 | 20230811 | 195300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 24 | 20230811 | 195200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 25 | 20230811 | 195100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 26 | 20230811 | 195000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 27 | 20230811 | 194900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 28 | 20230811 | 194800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 29 | 20230811 | 194700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 30 | 20230811 | 194600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 31 | 20230811 | 194500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 32 | 20230811 | 194400 | 2441403168 | 625 | 625 | 625 | 625 | 117698 |
| 33 | 20230811 | 194300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 34 | 20230811 | 194200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 35 | 20230811 | 194100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 36 | 20230811 | 194000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 37 | 20230811 | 193900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 38 | 20230811 | 193800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 39 | 20230811 | 193700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 40 | 20230811 | 193600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 41 | 20230811 | 193500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 42 | 20230811 | 193400 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 43 | 20230811 | 193300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 44 | 20230811 | 193200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 45 | 20230811 | 193100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 46 | 20230811 | 193000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 47 | 20230811 | 192900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 48 | 20230811 | 192800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 49 | 20230811 | 192700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 50 | 20230811 | 192600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 51 | 20230811 | 192500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 52 | 20230811 | 192400 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 53 | 20230811 | 192300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 54 | 20230811 | 192200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 55 | 20230811 | 192100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 56 | 20230811 | 192000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 57 | 20230811 | 191900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 58 | 20230811 | 191800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 59 | 20230811 | 191700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 60 | 20230811 | 191600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 61 | 20230811 | 191500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 62 | 20230811 | 191400 | 2441403168 | 625 | 625 | 625 | 625 | 117698 |
| 63 | 20230811 | 191300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 64 | 20230811 | 191200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 65 | 20230811 | 191100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 66 | 20230811 | 191000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 67 | 20230811 | 190900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 68 | 20230811 | 190800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 69 | 20230811 | 190700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 70 | 20230811 | 190600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 71 | 20230811 | 190500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 72 | 20230811 | 190400 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 73 | 20230811 | 190300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 74 | 20230811 | 190200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 75 | 20230811 | 190100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 76 | 20230811 | 190000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 77 | 20230811 | 185900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 78 | 20230811 | 185800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 79 | 20230811 | 185700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 80 | 20230811 | 185600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 81 | 20230811 | 185500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 82 | 20230811 | 185400 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 83 | 20230811 | 185300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 84 | 20230811 | 185200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 85 | 20230811 | 185100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 86 | 20230811 | 185000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 87 | 20230811 | 184900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 88 | 20230811 | 184800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 89 | 20230811 | 184700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 90 | 20230811 | 184600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 91 | 20230811 | 184500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 92 | 20230811 | 184400 | 2441403168 | 625 | 625 | 625 | 625 | 117698 |
| 93 | 20230811 | 184300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 94 | 20230811 | 184200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 95 | 20230811 | 184100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 96 | 20230811 | 184000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 97 | 20230811 | 183900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 98 | 20230811 | 183800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 99 | 20230811 | 183700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 100 | 20230811 | 183600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 101 | 20230811 | 183500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 102 | 20230811 | 183400 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 103 | 20230811 | 183300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 104 | 20230811 | 183200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 105 | 20230811 | 183100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 106 | 20230811 | 183000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 107 | 20230811 | 182900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 108 | 20230811 | 182800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 109 | 20230811 | 182700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 110 | 20230811 | 182600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 111 | 20230811 | 182500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 112 | 20230811 | 182400 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 113 | 20230811 | 182300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 114 | 20230811 | 182200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 115 | 20230811 | 182100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 116 | 20230811 | 182000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 117 | 20230811 | 181900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 118 | 20230811 | 181800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 119 | 20230811 | 181700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 120 | 20230811 | 181600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 121 | 20230811 | 181500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 122 | 20230811 | 181400 | 2441403168 | 625 | 625 | 625 | 625 | 117698 |
| 123 | 20230811 | 181300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 124 | 20230811 | 181200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 125 | 20230811 | 181100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 126 | 20230811 | 181000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 127 | 20230811 | 180900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 128 | 20230811 | 180800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 129 | 20230811 | 180700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 130 | 20230811 | 180600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 131 | 20230811 | 180500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 132 | 20230811 | 180400 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 133 | 20230811 | 180300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 134 | 20230811 | 180200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 135 | 20230811 | 180100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 136 | 20230811 | 180000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 137 | 20230811 | 175900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 138 | 20230811 | 175800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 139 | 20230811 | 175700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 140 | 20230811 | 175600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 141 | 20230811 | 175500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 142 | 20230811 | 175400 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 143 | 20230811 | 175300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 144 | 20230811 | 175200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 145 | 20230811 | 175100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 146 | 20230811 | 175000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 147 | 20230811 | 174900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 148 | 20230811 | 174800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 149 | 20230811 | 174700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 150 | 20230811 | 174600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 151 | 20230811 | 174500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 152 | 20230811 | 174400 | 2441403168 | 625 | 625 | 625 | 625 | 117698 |
| 153 | 20230811 | 174300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 154 | 20230811 | 174200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 155 | 20230811 | 174100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 156 | 20230811 | 174000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 157 | 20230811 | 173900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 158 | 20230811 | 173800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 159 | 20230811 | 173700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 160 | 20230811 | 173600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 161 | 20230811 | 173500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 162 | 20230811 | 173400 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 163 | 20230811 | 173300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 164 | 20230811 | 173200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 165 | 20230811 | 173100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 166 | 20230811 | 173000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 167 | 20230811 | 172900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 168 | 20230811 | 172800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 169 | 20230811 | 172700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 170 | 20230811 | 172600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 171 | 20230811 | 172500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 172 | 20230811 | 172400 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 173 | 20230811 | 172300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 174 | 20230811 | 172200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 175 | 20230811 | 172100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 176 | 20230811 | 172000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 177 | 20230811 | 171900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 178 | 20230811 | 171800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 179 | 20230811 | 171700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 180 | 20230811 | 171600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 181 | 20230811 | 171500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 182 | 20230811 | 171400 | 2441403168 | 625 | 625 | 625 | 625 | 117698 |
| 183 | 20230811 | 171300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 184 | 20230811 | 171200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 185 | 20230811 | 171100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 186 | 20230811 | 171000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 187 | 20230811 | 170900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 188 | 20230811 | 170800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 189 | 20230811 | 170700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 190 | 20230811 | 170600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 191 | 20230811 | 170500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 192 | 20230811 | 170400 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 193 | 20230811 | 170300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 194 | 20230811 | 170200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 195 | 20230811 | 170100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 196 | 20230811 | 170000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 197 | 20230811 | 165900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 198 | 20230811 | 165800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 199 | 20230811 | 165700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 200 | 20230811 | 165600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 201 | 20230811 | 165500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 202 | 20230811 | 165400 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 203 | 20230811 | 165300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 204 | 20230811 | 165200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 205 | 20230811 | 165100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 206 | 20230811 | 165000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 207 | 20230811 | 164900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 208 | 20230811 | 164800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 209 | 20230811 | 164700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 210 | 20230811 | 164600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 211 | 20230811 | 164500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 212 | 20230811 | 164400 | 2441403168 | 625 | 625 | 625 | 625 | 117698 |
| 213 | 20230811 | 164300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 214 | 20230811 | 164200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 215 | 20230811 | 164100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 216 | 20230811 | 164000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 217 | 20230811 | 163900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 218 | 20230811 | 163800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 219 | 20230811 | 163700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 220 | 20230811 | 163600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 221 | 20230811 | 163500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 222 | 20230811 | 163400 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 223 | 20230811 | 163300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 224 | 20230811 | 163200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 225 | 20230811 | 163100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 226 | 20230811 | 163000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 227 | 20230811 | 162900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 228 | 20230811 | 162800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 229 | 20230811 | 162700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 230 | 20230811 | 162600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 231 | 20230811 | 162500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 232 | 20230811 | 162400 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 233 | 20230811 | 162300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 234 | 20230811 | 162200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 235 | 20230811 | 162100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 236 | 20230811 | 162000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 237 | 20230811 | 161900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 238 | 20230811 | 161800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 239 | 20230811 | 161700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 240 | 20230811 | 161600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 241 | 20230811 | 161500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 242 | 20230811 | 161400 | 2441403168 | 625 | 625 | 625 | 625 | 117698 |
| 243 | 20230811 | 161300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 244 | 20230811 | 161200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 245 | 20230811 | 161100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 246 | 20230811 | 161000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 247 | 20230811 | 160900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 248 | 20230811 | 160800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 249 | 20230811 | 160700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 250 | 20230811 | 160600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 251 | 20230811 | 160500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 252 | 20230811 | 160400 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 253 | 20230811 | 160300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 254 | 20230811 | 160200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 255 | 20230811 | 160100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 256 | 20230811 | 160000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 257 | 20230811 | 155900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 258 | 20230811 | 155800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 259 | 20230811 | 155700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 260 | 20230811 | 155600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 261 | 20230811 | 155500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 262 | 20230811 | 155400 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 263 | 20230811 | 155300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 264 | 20230811 | 155200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 265 | 20230811 | 155100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 266 | 20230811 | 155000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 267 | 20230811 | 154900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 268 | 20230811 | 154800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 269 | 20230811 | 154700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 270 | 20230811 | 154600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 271 | 20230811 | 154500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 272 | 20230811 | 154400 | 2441403168 | 625 | 625 | 625 | 625 | 117698 |
| 273 | 20230811 | 154300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 274 | 20230811 | 154200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 275 | 20230811 | 154100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 276 | 20230811 | 154000 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 277 | 20230811 | 153900 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 278 | 20230811 | 153800 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 279 | 20230811 | 153700 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 280 | 20230811 | 153600 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 281 | 20230811 | 153500 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 282 | 20230811 | 153400 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 283 | 20230811 | 153300 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 284 | 20230811 | 153200 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 285 | 20230811 | 153100 | 2441403168 | 625 | 625 | 625 | 625 | 0 |
| 286 | 20230811 | 153000 | 2441403168 | 625 | 625 | 625 | 625 | 117698 |
| 287 | 20230811 | 152900 | 2367841918 | 635 | 635 | 635 | 635 | 0 |
| 288 | 20230811 | 152800 | 2367841918 | 635 | 635 | 635 | 635 | 0 |
| 289 | 20230811 | 152700 | 2367841918 | 635 | 635 | 635 | 635 | 0 |
| 290 | 20230811 | 152600 | 2367841918 | 635 | 635 | 635 | 635 | 0 |
| 291 | 20230811 | 152500 | 2367841918 | 635 | 635 | 635 | 635 | 0 |
| 292 | 20230811 | 152400 | 2367841918 | 635 | 635 | 635 | 635 | 0 |
| 293 | 20230811 | 152300 | 2367841918 | 635 | 635 | 635 | 635 | 0 |
| 294 | 20230811 | 152200 | 2367841918 | 635 | 635 | 635 | 635 | 0 |
| 295 | 20230811 | 152100 | 2367841918 | 635 | 635 | 635 | 635 | 0 |
| 296 | 20230811 | 152000 | 2367841918 | 635 | 635 | 635 | 635 | 0 |
| 297 | 20230811 | 151900 | 2367841918 | 635 | 637 | 637 | 634 | 19615 |
| 298 | 20230811 | 151800 | 2355399468 | 638 | 634 | 639 | 634 | 8565 |
| 299 | 20230811 | 151700 | 2349967271 | 634 | 636 | 636 | 634 | 17712 |
| 300 | 20230811 | 151600 | 2338720320 | 635 | 639 | 639 | 635 | 348 |
| 301 | 20230811 | 151500 | 2338499148 | 635 | 638 | 640 | 635 | 439 |
| 302 | 20230811 | 151400 | 2338220194 | 635 | 639 | 640 | 635 | 9562 |
| 303 | 20230811 | 151300 | 2332128746 | 639 | 637 | 640 | 637 | 8567 |
| 304 | 20230811 | 151200 | 2326662223 | 637 | 636 | 637 | 636 | 939 |
| 305 | 20230811 | 151100 | 2326064480 | 636 | 636 | 636 | 636 | 5041 |
| 306 | 20230811 | 151000 | 2322858404 | 636 | 636 | 637 | 636 | 1512 |
| 307 | 20230811 | 150900 | 2321896722 | 636 | 637 | 637 | 636 | 111 |
| 308 | 20230811 | 150800 | 2321826125 | 637 | 637 | 637 | 636 | 8417 |
| 309 | 20230811 | 150700 | 2316464748 | 637 | 639 | 639 | 637 | 14079 |
| 310 | 20230811 | 150600 | 2307491047 | 639 | 638 | 640 | 637 | 2462 |
| 311 | 20230811 | 150500 | 2305917441 | 637 | 638 | 638 | 636 | 2059 |
| 312 | 20230811 | 150400 | 2304605398 | 639 | 639 | 639 | 639 | 4217 |
| 313 | 20230811 | 150300 | 2301910735 | 640 | 640 | 642 | 639 | 23804 |
| 314 | 20230811 | 150200 | 2286668232 | 640 | 640 | 640 | 638 | 4534 |
| 315 | 20230811 | 150100 | 2283767076 | 640 | 642 | 642 | 640 | 544 |
| 316 | 20230811 | 150000 | 2283418230 | 642 | 640 | 642 | 640 | 46121 |
| 317 | 20230811 | 145900 | 2253827116 | 639 | 632 | 639 | 632 | 24923 |
| 318 | 20230811 | 145800 | 2237988593 | 631 | 632 | 632 | 631 | 1148 |
| 319 | 20230811 | 145700 | 2237263720 | 630 | 631 | 631 | 630 | 2585 |
| 320 | 20230811 | 145600 | 2235634834 | 631 | 631 | 631 | 631 | 553 |
| 321 | 20230811 | 145500 | 2235285891 | 630 | 630 | 630 | 630 | 0 |
| 322 | 20230811 | 145400 | 2235285891 | 630 | 631 | 631 | 630 | 505 |
| 323 | 20230811 | 145300 | 2234967525 | 630 | 632 | 632 | 630 | 1501 |
| 324 | 20230811 | 145200 | 2234020452 | 632 | 633 | 633 | 632 | 1088 |
| 325 | 20230811 | 145100 | 2233331760 | 633 | 634 | 635 | 633 | 7800 |
| 326 | 20230811 | 145000 | 2228382760 | 634 | 634 | 636 | 634 | 12418 |
| 327 | 20230811 | 144900 | 2220495332 | 633 | 633 | 633 | 631 | 6747 |
| 328 | 20230811 | 144800 | 2216224581 | 633 | 632 | 633 | 631 | 2203 |
| 329 | 20230811 | 144700 | 2214832186 | 632 | 631 | 632 | 631 | 1370 |
| 330 | 20230811 | 144600 | 2213967463 | 631 | 632 | 633 | 631 | 2603 |
| 331 | 20230811 | 144500 | 2212321860 | 632 | 628 | 632 | 626 | 22553 |
| 332 | 20230811 | 144400 | 2198109319 | 628 | 626 | 628 | 626 | 6065 |
| 333 | 20230811 | 144300 | 2194302083 | 626 | 626 | 626 | 626 | 150 |
| 334 | 20230811 | 144200 | 2194208183 | 626 | 626 | 626 | 626 | 2 |
| 335 | 20230811 | 144100 | 2194206931 | 627 | 626 | 627 | 625 | 1634 |
| 336 | 20230811 | 144000 | 2193183557 | 625 | 622 | 625 | 622 | 121378 |
| 337 | 20230811 | 143900 | 2117326095 | 624 | 625 | 625 | 623 | 44 |
| 338 | 20230811 | 143800 | 2117298654 | 623 | 623 | 625 | 623 | 3144 |
| 339 | 20230811 | 143700 | 2115337001 | 623 | 623 | 623 | 623 | 335 |
| 340 | 20230811 | 143600 | 2115128296 | 625 | 623 | 625 | 623 | 8186 |
| 341 | 20230811 | 143500 | 2110016170 | 623 | 621 | 623 | 621 | 52 |
| 342 | 20230811 | 143400 | 2109983874 | 621 | 621 | 621 | 621 | 10402 |
| 343 | 20230811 | 143300 | 2103524232 | 621 | 620 | 621 | 620 | 640 |
| 344 | 20230811 | 143200 | 2103126842 | 620 | 621 | 621 | 620 | 699 |
| 345 | 20230811 | 143100 | 2102693461 | 621 | 621 | 621 | 621 | 1822 |
| 346 | 20230811 | 143000 | 2101561999 | 621 | 621 | 621 | 621 | 1000 |
| 347 | 20230811 | 142900 | 2100940999 | 620 | 620 | 620 | 620 | 0 |
| 348 | 20230811 | 142800 | 2100940999 | 620 | 626 | 626 | 620 | 23207 |
| 349 | 20230811 | 142700 | 2086500227 | 626 | 626 | 626 | 626 | 0 |
| 350 | 20230811 | 142600 | 2086500227 | 626 | 627 | 628 | 626 | 603 |
| 351 | 20230811 | 142500 | 2086122143 | 628 | 628 | 628 | 626 | 3632 |
| 352 | 20230811 | 142400 | 2083842638 | 628 | 627 | 628 | 627 | 2777 |
| 353 | 20230811 | 142300 | 2082098882 | 626 | 626 | 626 | 626 | 236 |
| 354 | 20230811 | 142200 | 2081951146 | 626 | 626 | 626 | 626 | 60 |
| 355 | 20230811 | 142100 | 2081913586 | 626 | 626 | 626 | 626 | 16 |
| 356 | 20230811 | 142000 | 2081903570 | 626 | 626 | 627 | 626 | 314 |
| 357 | 20230811 | 141900 | 2081706803 | 627 | 622 | 627 | 622 | 17054 |
| 358 | 20230811 | 141800 | 2071074862 | 620 | 620 | 620 | 620 | 62 |
| 359 | 20230811 | 141700 | 2071036422 | 622 | 620 | 622 | 620 | 84 |
| 360 | 20230811 | 141600 | 2070984208 | 619 | 622 | 622 | 619 | 18924 |
| 361 | 20230811 | 141500 | 2059262309 | 621 | 621 | 621 | 621 | 102 |
| 362 | 20230811 | 141400 | 2059198967 | 621 | 620 | 621 | 620 | 906 |
| 363 | 20230811 | 141300 | 2058636342 | 620 | 621 | 622 | 620 | 1703 |
| 364 | 20230811 | 141200 | 2057579240 | 621 | 621 | 621 | 621 | 104 |
| 365 | 20230811 | 141100 | 2057514656 | 621 | 621 | 621 | 621 | 0 |
| 366 | 20230811 | 141000 | 2057514656 | 621 | 621 | 621 | 621 | 518 |
| 367 | 20230811 | 140900 | 2057192978 | 621 | 621 | 621 | 621 | 87 |
| 368 | 20230811 | 140800 | 2057138951 | 621 | 621 | 621 | 621 | 0 |
| 369 | 20230811 | 140700 | 2057138951 | 621 | 621 | 621 | 621 | 809 |
| 370 | 20230811 | 140600 | 2056636562 | 621 | 621 | 621 | 621 | 17 |
| 371 | 20230811 | 140500 | 2056626005 | 621 | 621 | 621 | 621 | 1951 |
| 372 | 20230811 | 140400 | 2055414434 | 621 | 621 | 622 | 621 | 4513 |
| 373 | 20230811 | 140300 | 2052611598 | 622 | 623 | 623 | 622 | 2235 |
| 374 | 20230811 | 140200 | 2051220428 | 623 | 623 | 623 | 623 | 24 |
| 375 | 20230811 | 140100 | 2051205476 | 624 | 624 | 624 | 623 | 30723 |
| 376 | 20230811 | 140000 | 2032034326 | 624 | 623 | 624 | 622 | 10347 |
| 377 | 20230811 | 135900 | 2025587872 | 623 | 621 | 623 | 621 | 4286 |
| 378 | 20230811 | 135800 | 2022925586 | 621 | 619 | 621 | 619 | 4842 |
| 379 | 20230811 | 135700 | 2019923229 | 618 | 617 | 618 | 617 | 5536 |
| 380 | 20230811 | 135600 | 2016505517 | 617 | 617 | 617 | 616 | 404 |
| 381 | 20230811 | 135500 | 2016256250 | 616 | 616 | 616 | 616 | 0 |
| 382 | 20230811 | 135400 | 2016256250 | 616 | 617 | 617 | 616 | 464 |
| 383 | 20230811 | 135300 | 2015970364 | 617 | 616 | 617 | 616 | 640 |
| 384 | 20230811 | 135200 | 2015575684 | 616 | 616 | 617 | 616 | 1993 |
| 385 | 20230811 | 135100 | 2014347976 | 617 | 617 | 617 | 617 | 1080 |
| 386 | 20230811 | 135000 | 2013681616 | 616 | 616 | 616 | 616 | 0 |
| 387 | 20230811 | 134900 | 2013681616 | 616 | 616 | 616 | 615 | 102 |
| 388 | 20230811 | 134800 | 2013618808 | 615 | 615 | 616 | 615 | 71 |
| 389 | 20230811 | 134700 | 2013575141 | 615 | 614 | 619 | 614 | 12819 |
| 390 | 20230811 | 134600 | 2005672702 | 614 | 615 | 615 | 614 | 4385 |
| 391 | 20230811 | 134500 | 2002978368 | 615 | 615 | 615 | 615 | 1235 |
| 392 | 20230811 | 134400 | 2002218843 | 615 | 618 | 618 | 615 | 12917 |
| 393 | 20230811 | 134300 | 1994269483 | 618 | 617 | 618 | 617 | 1850 |
| 394 | 20230811 | 134200 | 1993127033 | 617 | 617 | 617 | 617 | 521 |
| 395 | 20230811 | 134100 | 1992805576 | 617 | 616 | 617 | 615 | 1982 |
| 396 | 20230811 | 134000 | 1991586536 | 615 | 614 | 616 | 614 | 7468 |
| 397 | 20230811 | 133900 | 1986986770 | 615 | 612 | 615 | 612 | 10237 |
| 398 | 20230811 | 133800 | 1980708224 | 612 | 614 | 615 | 612 | 13380 |
| 399 | 20230811 | 133700 | 1972494480 | 615 | 615 | 615 | 615 | 1395 |
| 400 | 20230811 | 133600 | 1971636555 | 616 | 616 | 616 | 616 | 13603 |
| 401 | 20230811 | 133500 | 1963257107 | 617 | 618 | 618 | 617 | 41683 |
| 402 | 20230811 | 133400 | 1937531082 | 618 | 619 | 620 | 618 | 3240 |
| 403 | 20230811 | 133300 | 1935527473 | 619 | 619 | 619 | 619 | 1219 |
| 404 | 20230811 | 133200 | 1934772912 | 619 | 619 | 619 | 619 | 450 |
| 405 | 20230811 | 133100 | 1934494362 | 619 | 619 | 619 | 619 | 1674 |
| 406 | 20230811 | 133000 | 1933458156 | 619 | 619 | 619 | 619 | 251 |
| 407 | 20230811 | 132900 | 1933302787 | 619 | 619 | 619 | 619 | 661 |
| 408 | 20230811 | 132800 | 1932893628 | 619 | 620 | 620 | 619 | 448 |
| 409 | 20230811 | 132700 | 1932615869 | 620 | 620 | 620 | 620 | 1603 |
| 410 | 20230811 | 132600 | 1931622009 | 620 | 620 | 620 | 620 | 1659 |
| 411 | 20230811 | 132500 | 1930593429 | 620 | 621 | 621 | 620 | 5130 |
| 412 | 20230811 | 132400 | 1927407999 | 621 | 619 | 621 | 619 | 22064 |
| 413 | 20230811 | 132300 | 1913727033 | 619 | 620 | 620 | 619 | 709 |
| 414 | 20230811 | 132200 | 1913287653 | 620 | 619 | 620 | 619 | 1500 |
| 415 | 20230811 | 132100 | 1912358061 | 619 | 619 | 620 | 619 | 4648 |
| 416 | 20230811 | 132000 | 1909479449 | 619 | 618 | 619 | 617 | 1035 |
| 417 | 20230811 | 131900 | 1908840474 | 617 | 618 | 618 | 617 | 1043 |
| 418 | 20230811 | 131800 | 1908196021 | 618 | 618 | 619 | 618 | 240 |
| 419 | 20230811 | 131700 | 1908047602 | 617 | 617 | 618 | 617 | 398 |
| 420 | 20230811 | 131600 | 1907801876 | 617 | 617 | 619 | 617 | 2124 |
| 421 | 20230811 | 131500 | 1906489379 | 617 | 619 | 619 | 617 | 6776 |
| 422 | 20230811 | 131400 | 1902299507 | 619 | 619 | 619 | 619 | 0 |
| 423 | 20230811 | 131300 | 1902299507 | 619 | 618 | 619 | 618 | 1081 |
| 424 | 20230811 | 131200 | 1901630719 | 618 | 617 | 618 | 617 | 232 |
| 425 | 20230811 | 131100 | 1901487543 | 618 | 618 | 618 | 618 | 336 |
| 426 | 20230811 | 131000 | 1901279895 | 617 | 619 | 619 | 617 | 16 |
| 427 | 20230811 | 130900 | 1901270011 | 617 | 617 | 617 | 617 | 4446 |
| 428 | 20230811 | 130800 | 1898526829 | 616 | 613 | 616 | 612 | 42457 |
| 429 | 20230811 | 130700 | 1872465016 | 612 | 616 | 616 | 612 | 81612 |
| 430 | 20230811 | 130600 | 1822442381 | 615 | 616 | 617 | 615 | 108048 |
| 431 | 20230811 | 130500 | 1755973260 | 617 | 618 | 618 | 617 | 879 |
| 432 | 20230811 | 130400 | 1755430883 | 617 | 618 | 618 | 617 | 14845 |
| 433 | 20230811 | 130300 | 1746269627 | 619 | 619 | 619 | 618 | 1300 |
| 434 | 20230811 | 130200 | 1745465188 | 619 | 617 | 619 | 617 | 2060 |
| 435 | 20230811 | 130100 | 1744191768 | 617 | 619 | 619 | 617 | 23488 |
| 436 | 20230811 | 130000 | 1729687260 | 619 | 619 | 620 | 619 | 671 |
| 437 | 20230811 | 125900 | 1729271890 | 619 | 620 | 620 | 619 | 1587 |
| 438 | 20230811 | 125800 | 1728289475 | 620 | 620 | 620 | 620 | 18 |
| 439 | 20230811 | 125700 | 1728278315 | 620 | 620 | 620 | 620 | 4848 |
| 440 | 20230811 | 125600 | 1725272555 | 622 | 624 | 624 | 622 | 1556 |
| 441 | 20230811 | 125500 | 1724303673 | 624 | 624 | 624 | 624 | 16 |
| 442 | 20230811 | 125400 | 1724293689 | 625 | 620 | 625 | 620 | 23843 |
| 443 | 20230811 | 125300 | 1709490602 | 620 | 622 | 622 | 620 | 7136 |
| 444 | 20230811 | 125200 | 1705058934 | 622 | 623 | 623 | 621 | 1423 |
| 445 | 20230811 | 125100 | 1704173765 | 625 | 623 | 625 | 623 | 671 |
| 446 | 20230811 | 125000 | 1703755730 | 623 | 623 | 623 | 623 | 244 |
| 447 | 20230811 | 124900 | 1703603718 | 623 | 623 | 623 | 623 | 1171 |
| 448 | 20230811 | 124800 | 1702874185 | 623 | 623 | 623 | 623 | 1040 |
| 449 | 20230811 | 124700 | 1702226265 | 623 | 625 | 625 | 623 | 16 |
| 450 | 20230811 | 124600 | 1702216291 | 625 | 625 | 625 | 625 | 0 |
| 451 | 20230811 | 124500 | 1702216291 | 625 | 621 | 625 | 620 | 2076 |
| 452 | 20230811 | 124400 | 1700927846 | 620 | 621 | 622 | 620 | 8642 |
| 453 | 20230811 | 124300 | 1695561054 | 621 | 621 | 622 | 620 | 5764 |
| 454 | 20230811 | 124200 | 1691982348 | 622 | 622 | 622 | 622 | 1105 |
| 455 | 20230811 | 124100 | 1691295038 | 622 | 622 | 623 | 622 | 3209 |
| 456 | 20230811 | 124000 | 1689298040 | 623 | 623 | 623 | 623 | 1272 |
| 457 | 20230811 | 123900 | 1688505584 | 623 | 624 | 624 | 621 | 19872 |
| 458 | 20230811 | 123800 | 1676121662 | 625 | 625 | 625 | 625 | 208 |
| 459 | 20230811 | 123700 | 1675991662 | 625 | 625 | 625 | 622 | 1069 |
| 460 | 20230811 | 123600 | 1675325819 | 625 | 623 | 625 | 622 | 976 |
| 461 | 20230811 | 123500 | 1674718702 | 622 | 622 | 622 | 622 | 1196 |
| 462 | 20230811 | 123400 | 1673974790 | 621 | 624 | 625 | 621 | 41120 |
| 463 | 20230811 | 123300 | 1648431865 | 621 | 622 | 624 | 621 | 23707 |
| 464 | 20230811 | 123200 | 1633701397 | 621 | 624 | 624 | 621 | 6650 |
| 465 | 20230811 | 123100 | 1629560598 | 622 | 622 | 623 | 622 | 11388 |
| 466 | 20230811 | 123000 | 1622476690 | 623 | 624 | 624 | 623 | 3061 |
| 467 | 20230811 | 122900 | 1620569686 | 624 | 624 | 624 | 624 | 1800 |
| 468 | 20230811 | 122800 | 1619446486 | 624 | 624 | 624 | 624 | 248 |
| 469 | 20230811 | 122700 | 1619291734 | 624 | 628 | 628 | 624 | 12849 |
| 470 | 20230811 | 122600 | 1611244174 | 628 | 628 | 628 | 628 | 113 |
| 471 | 20230811 | 122500 | 1611173210 | 628 | 628 | 628 | 628 | 0 |
| 472 | 20230811 | 122400 | 1611173210 | 628 | 628 | 629 | 628 | 2595 |
| 473 | 20230811 | 122300 | 1609543534 | 628 | 628 | 628 | 627 | 8793 |
| 474 | 20230811 | 122200 | 1604030302 | 628 | 628 | 629 | 627 | 4597 |
| 475 | 20230811 | 122100 | 1601145960 | 628 | 628 | 628 | 628 | 1667 |
| 476 | 20230811 | 122000 | 1600099084 | 626 | 628 | 628 | 626 | 277 |
| 477 | 20230811 | 121900 | 1599925546 | 626 | 629 | 629 | 626 | 1761 |
| 478 | 20230811 | 121800 | 1598818471 | 629 | 628 | 629 | 628 | 101 |
| 479 | 20230811 | 121700 | 1598754978 | 629 | 630 | 630 | 629 | 300 |
| 480 | 20230811 | 121600 | 1598566078 | 630 | 623 | 630 | 623 | 1352 |
| 481 | 20230811 | 121500 | 1597715976 | 623 | 622 | 629 | 622 | 45584 |
| 482 | 20230811 | 121400 | 1569318764 | 622 | 624 | 629 | 622 | 2162 |
| 483 | 20230811 | 121300 | 1567972064 | 624 | 624 | 625 | 624 | 7224 |
| 484 | 20230811 | 121200 | 1563463600 | 624 | 627 | 630 | 624 | 19462 |
| 485 | 20230811 | 121100 | 1551284509 | 627 | 627 | 630 | 627 | 4725 |
| 486 | 20230811 | 121000 | 1548315443 | 627 | 630 | 630 | 627 | 2428 |
| 487 | 20230811 | 120900 | 1546786987 | 630 | 630 | 630 | 629 | 1506 |
| 488 | 20230811 | 120800 | 1545839100 | 627 | 630 | 632 | 626 | 8104 |
| 489 | 20230811 | 120700 | 1540756605 | 631 | 629 | 631 | 628 | 1760 |
| 490 | 20230811 | 120600 | 1539650598 | 630 | 630 | 630 | 627 | 13295 |
| 491 | 20230811 | 120500 | 1531297797 | 631 | 632 | 632 | 631 | 610 |
| 492 | 20230811 | 120400 | 1530912387 | 632 | 630 | 632 | 630 | 428 |
| 493 | 20230811 | 120300 | 1530642459 | 632 | 633 | 633 | 630 | 6130 |
| 494 | 20230811 | 120200 | 1526776319 | 630 | 630 | 630 | 629 | 6955 |
| 495 | 20230811 | 120100 | 1522394704 | 630 | 627 | 630 | 627 | 841 |
| 496 | 20230811 | 120000 | 1521865006 | 630 | 631 | 631 | 628 | 3629 |
| 497 | 20230811 | 115900 | 1519581200 | 630 | 629 | 630 | 628 | 12559 |
| 498 | 20230811 | 115800 | 1511686355 | 628 | 629 | 630 | 628 | 6566 |
| 499 | 20230811 | 115700 | 1507562018 | 629 | 633 | 634 | 629 | 37626 |
| 500 | 20230811 | 115600 | 1483833360 | 634 | 635 | 635 | 634 | 685 |
| 501 | 20230811 | 115500 | 1483398969 | 634 | 638 | 638 | 634 | 40265 |
| 502 | 20230811 | 115400 | 1457835214 | 638 | 638 | 638 | 638 | 16409 |
| 503 | 20230811 | 115300 | 1447366272 | 638 | 638 | 638 | 638 | 1466 |
| 504 | 20230811 | 115200 | 1446430964 | 641 | 638 | 641 | 638 | 403 |
| 505 | 20230811 | 115100 | 1446173841 | 638 | 639 | 639 | 638 | 6262 |
| 506 | 20230811 | 115000 | 1442176990 | 640 | 640 | 640 | 640 | 25 |
| 507 | 20230811 | 114900 | 1442160990 | 640 | 640 | 640 | 640 | 1 |
| 508 | 20230811 | 114800 | 1442160350 | 642 | 642 | 642 | 642 | 306 |
| 509 | 20230811 | 114700 | 1441963898 | 638 | 638 | 638 | 637 | 440 |
| 510 | 20230811 | 114600 | 1441683563 | 638 | 638 | 640 | 638 | 23924 |
| 511 | 20230811 | 114500 | 1426392772 | 638 | 638 | 638 | 638 | 308 |
| 512 | 20230811 | 114400 | 1426196268 | 638 | 639 | 639 | 638 | 112 |
| 513 | 20230811 | 114300 | 1426124701 | 639 | 637 | 639 | 637 | 3 |
| 514 | 20230811 | 114200 | 1426122786 | 637 | 637 | 637 | 637 | 500 |
| 515 | 20230811 | 114100 | 1425804286 | 637 | 637 | 637 | 637 | 15699 |
| 516 | 20230811 | 114000 | 1415804023 | 637 | 637 | 637 | 637 | 4138 |
| 517 | 20230811 | 113900 | 1413168117 | 637 | 637 | 637 | 636 | 10197 |
| 518 | 20230811 | 113800 | 1406678866 | 637 | 637 | 637 | 637 | 8485 |
| 519 | 20230811 | 113700 | 1401273921 | 638 | 638 | 638 | 637 | 6579 |
| 520 | 20230811 | 113600 | 1397076619 | 638 | 639 | 639 | 638 | 3807 |
| 521 | 20230811 | 113500 | 1394647703 | 640 | 639 | 640 | 639 | 1678 |
| 522 | 20230811 | 113400 | 1393574784 | 640 | 640 | 640 | 640 | 900 |
| 523 | 20230811 | 113300 | 1392998784 | 640 | 640 | 640 | 639 | 204 |
| 524 | 20230811 | 113200 | 1392868225 | 639 | 639 | 639 | 639 | 7554 |
| 525 | 20230811 | 113100 | 1388041219 | 639 | 638 | 639 | 638 | 868 |
| 526 | 20230811 | 113000 | 1387486980 | 639 | 638 | 639 | 638 | 5622 |
| 527 | 20230811 | 112900 | 1383899450 | 639 | 640 | 640 | 639 | 8664 |
| 528 | 20230811 | 112800 | 1378358025 | 641 | 642 | 642 | 641 | 5582 |
| 529 | 20230811 | 112700 | 1374778876 | 642 | 643 | 643 | 642 | 1040 |
| 530 | 20230811 | 112600 | 1374110188 | 643 | 641 | 643 | 641 | 5225 |
| 531 | 20230811 | 112500 | 1370750713 | 643 | 641 | 643 | 641 | 1456 |
| 532 | 20230811 | 112400 | 1369817359 | 643 | 643 | 643 | 641 | 1326 |
| 533 | 20230811 | 112300 | 1368967118 | 643 | 643 | 643 | 643 | 590 |
| 534 | 20230811 | 112200 | 1368587748 | 643 | 643 | 644 | 643 | 952 |
| 535 | 20230811 | 112100 | 1367975298 | 643 | 644 | 644 | 643 | 51 |
| 536 | 20230811 | 112000 | 1367942456 | 644 | 644 | 644 | 642 | 5678 |
| 537 | 20230811 | 111900 | 1364296084 | 644 | 644 | 644 | 644 | 189 |
| 538 | 20230811 | 111800 | 1364174368 | 645 | 645 | 645 | 645 | 7483 |
| 539 | 20230811 | 111700 | 1359347833 | 645 | 647 | 647 | 644 | 11476 |
| 540 | 20230811 | 111600 | 1351955476 | 645 | 643 | 647 | 642 | 9342 |
| 541 | 20230811 | 111500 | 1345943598 | 643 | 646 | 646 | 643 | 17765 |
| 542 | 20230811 | 111400 | 1334516666 | 646 | 647 | 647 | 646 | 1899 |
| 543 | 20230811 | 111300 | 1333289872 | 647 | 647 | 647 | 647 | 1500 |
| 544 | 20230811 | 111200 | 1332319372 | 647 | 647 | 647 | 647 | 160 |
| 545 | 20230811 | 111100 | 1332215852 | 646 | 646 | 646 | 646 | 3 |
| 546 | 20230811 | 111000 | 1332213914 | 647 | 646 | 648 | 646 | 522 |
| 547 | 20230811 | 110900 | 1331876041 | 647 | 646 | 648 | 646 | 892 |
| 548 | 20230811 | 110800 | 1331298515 | 648 | 646 | 648 | 645 | 8049 |
| 549 | 20230811 | 110700 | 1326099386 | 648 | 648 | 648 | 648 | 2044 |
| 550 | 20230811 | 110600 | 1324774874 | 647 | 647 | 648 | 647 | 9945 |
| 551 | 20230811 | 110500 | 1318334375 | 647 | 647 | 647 | 644 | 19273 |
| 552 | 20230811 | 110400 | 1305873940 | 647 | 647 | 647 | 647 | 445 |
| 553 | 20230811 | 110300 | 1305586025 | 647 | 647 | 647 | 647 | 819 |
| 554 | 20230811 | 110200 | 1305056132 | 647 | 645 | 647 | 645 | 4623 |
| 555 | 20230811 | 110100 | 1302067753 | 645 | 646 | 647 | 645 | 19972 |
| 556 | 20230811 | 110000 | 1289176747 | 646 | 646 | 646 | 646 | 423 |
| 557 | 20230811 | 105900 | 1288903489 | 646 | 647 | 647 | 646 | 451 |
| 558 | 20230811 | 105800 | 1288611842 | 647 | 647 | 647 | 645 | 12598 |
| 559 | 20230811 | 105700 | 1280471024 | 647 | 646 | 647 | 646 | 1835 |
| 560 | 20230811 | 105600 | 1279284640 | 645 | 643 | 645 | 643 | 23587 |
| 561 | 20230811 | 105500 | 1264102604 | 643 | 642 | 643 | 642 | 3056 |
| 562 | 20230811 | 105400 | 1262140596 | 643 | 643 | 643 | 643 | 449 |
| 563 | 20230811 | 105300 | 1261851889 | 643 | 643 | 644 | 643 | 4477 |
| 564 | 20230811 | 105200 | 1258973168 | 643 | 642 | 644 | 642 | 6345 |
| 565 | 20230811 | 105100 | 1254893457 | 642 | 643 | 643 | 642 | 85 |
| 566 | 20230811 | 105000 | 1254838836 | 641 | 641 | 641 | 641 | 156 |
| 567 | 20230811 | 104900 | 1254738840 | 643 | 641 | 643 | 641 | 3601 |
| 568 | 20230811 | 104800 | 1252428879 | 641 | 641 | 641 | 641 | 124 |
| 569 | 20230811 | 104700 | 1252349395 | 641 | 641 | 641 | 640 | 423 |
| 570 | 20230811 | 104600 | 1252078402 | 641 | 645 | 645 | 641 | 1146 |
| 571 | 20230811 | 104500 | 1251343232 | 645 | 645 | 645 | 645 | 20 |
| 572 | 20230811 | 104400 | 1251330332 | 645 | 645 | 645 | 645 | 0 |
| 573 | 20230811 | 104300 | 1251330332 | 645 | 644 | 645 | 644 | 851 |
| 574 | 20230811 | 104200 | 1250781804 | 640 | 643 | 643 | 638 | 33579 |
| 575 | 20230811 | 104100 | 1229292135 | 643 | 645 | 645 | 643 | 11698 |
| 576 | 20230811 | 104000 | 1221769524 | 647 | 644 | 647 | 643 | 4539 |
| 577 | 20230811 | 103900 | 1218849226 | 644 | 645 | 645 | 644 | 4026 |
| 578 | 20230811 | 103800 | 1216252726 | 645 | 645 | 645 | 645 | 411 |
| 579 | 20230811 | 103700 | 1215987631 | 647 | 646 | 647 | 646 | 1308 |
| 580 | 20230811 | 103600 | 1215142102 | 647 | 644 | 647 | 643 | 19284 |
| 581 | 20230811 | 103500 | 1202708118 | 644 | 644 | 644 | 644 | 455 |
| 582 | 20230811 | 103400 | 1202415098 | 644 | 644 | 645 | 643 | 8349 |
| 583 | 20230811 | 103300 | 1197042242 | 644 | 645 | 645 | 644 | 11663 |
| 584 | 20230811 | 103200 | 1189531269 | 645 | 645 | 645 | 644 | 3497 |
| 585 | 20230811 | 103100 | 1187276459 | 645 | 645 | 645 | 645 | 169 |
| 586 | 20230811 | 103000 | 1187167454 | 645 | 645 | 646 | 645 | 1790 |
| 587 | 20230811 | 102900 | 1186012853 | 645 | 646 | 646 | 645 | 253 |
| 588 | 20230811 | 102800 | 1185849460 | 646 | 647 | 647 | 646 | 2028 |
| 589 | 20230811 | 102700 | 1184539345 | 647 | 647 | 647 | 646 | 305 |
| 590 | 20230811 | 102600 | 1184342026 | 647 | 645 | 647 | 645 | 167 |
| 591 | 20230811 | 102500 | 1184234244 | 645 | 648 | 648 | 645 | 29360 |
| 592 | 20230811 | 102400 | 1165251687 | 648 | 649 | 649 | 648 | 1538 |
| 593 | 20230811 | 102300 | 1164254606 | 649 | 651 | 651 | 649 | 323 |
| 594 | 20230811 | 102200 | 1164044485 | 651 | 649 | 651 | 648 | 6320 |
| 595 | 20230811 | 102100 | 1159942043 | 648 | 649 | 650 | 648 | 1136 |
| 596 | 20230811 | 102000 | 1159204798 | 648 | 647 | 648 | 647 | 17301 |
| 597 | 20230811 | 101900 | 1148003310 | 646 | 647 | 648 | 646 | 1462 |
| 598 | 20230811 | 101800 | 1147058403 | 648 | 646 | 648 | 646 | 4028 |
| 599 | 20230811 | 101700 | 1144453977 | 645 | 648 | 648 | 645 | 7285 |
| 600 | 20230811 | 101600 | 1139739844 | 648 | 645 | 648 | 645 | 8382 |
| 601 | 20230811 | 101500 | 1134314217 | 646 | 645 | 648 | 645 | 22571 |
| 602 | 20230811 | 101400 | 1119754666 | 646 | 649 | 649 | 646 | 9647 |
| 603 | 20230811 | 101300 | 1113521012 | 649 | 644 | 651 | 644 | 12698 |
| 604 | 20230811 | 101200 | 1105292193 | 644 | 642 | 644 | 641 | 1443 |
| 605 | 20230811 | 101100 | 1104364180 | 641 | 639 | 641 | 639 | 24311 |
| 606 | 20230811 | 101000 | 1088829280 | 637 | 638 | 638 | 637 | 10298 |
| 607 | 20230811 | 100900 | 1082268194 | 637 | 638 | 638 | 636 | 10280 |
| 608 | 20230811 | 100800 | 1075719210 | 638 | 640 | 640 | 638 | 9380 |
| 609 | 20230811 | 100700 | 1069724312 | 641 | 640 | 641 | 640 | 406 |
| 610 | 20230811 | 100600 | 1069464171 | 641 | 641 | 641 | 640 | 3153 |
| 611 | 20230811 | 100500 | 1067444703 | 642 | 642 | 646 | 641 | 4719 |
| 612 | 20230811 | 100400 | 1064411849 | 642 | 642 | 642 | 642 | 1195 |
| 613 | 20230811 | 100300 | 1063644659 | 643 | 643 | 644 | 642 | 7038 |
| 614 | 20230811 | 100200 | 1059120595 | 643 | 645 | 645 | 643 | 7680 |
| 615 | 20230811 | 100100 | 1054172333 | 646 | 646 | 646 | 646 | 37 |
| 616 | 20230811 | 100000 | 1054148431 | 646 | 648 | 648 | 646 | 8728 |
| 617 | 20230811 | 095900 | 1048507513 | 648 | 648 | 648 | 646 | 3227 |
| 618 | 20230811 | 095800 | 1046421891 | 648 | 648 | 650 | 648 | 10993 |
| 619 | 20230811 | 095700 | 1039298010 | 649 | 651 | 651 | 648 | 11024 |
| 620 | 20230811 | 095600 | 1032136591 | 651 | 652 | 652 | 651 | 7753 |
| 621 | 20230811 | 095500 | 1027086982 | 652 | 656 | 656 | 651 | 7835 |
| 622 | 20230811 | 095400 | 1021982146 | 656 | 649 | 658 | 649 | 75538 |
| 623 | 20230811 | 095300 | 972650950 | 649 | 645 | 649 | 645 | 46491 |
| 624 | 20230811 | 095200 | 942556792 | 645 | 642 | 645 | 640 | 12782 |
| 625 | 20230811 | 095100 | 934319527 | 642 | 642 | 644 | 641 | 22250 |
| 626 | 20230811 | 095000 | 920026723 | 642 | 639 | 642 | 637 | 18287 |
| 627 | 20230811 | 094900 | 908338386 | 639 | 639 | 639 | 638 | 3700 |
| 628 | 20230811 | 094800 | 905977760 | 638 | 640 | 640 | 638 | 99 |
| 629 | 20230811 | 094700 | 905914442 | 640 | 641 | 641 | 636 | 7812 |
| 630 | 20230811 | 094600 | 900915360 | 640 | 636 | 640 | 635 | 17848 |
| 631 | 20230811 | 094500 | 889538959 | 636 | 636 | 638 | 636 | 3652 |
| 632 | 20230811 | 094400 | 887216181 | 636 | 636 | 637 | 635 | 8839 |
| 633 | 20230811 | 094300 | 881601390 | 636 | 637 | 638 | 636 | 5852 |
| 634 | 20230811 | 094200 | 877875848 | 637 | 637 | 637 | 637 | 536 |
| 635 | 20230811 | 094100 | 877534416 | 636 | 637 | 638 | 636 | 1697 |
| 636 | 20230811 | 094000 | 876453475 | 637 | 636 | 641 | 636 | 14025 |
| 637 | 20230811 | 093900 | 867519686 | 636 | 637 | 637 | 636 | 4736 |
| 638 | 20230811 | 093800 | 864507560 | 637 | 639 | 639 | 636 | 4669 |
| 639 | 20230811 | 093700 | 861535757 | 636 | 638 | 638 | 636 | 38548 |
| 640 | 20230811 | 093600 | 837002444 | 637 | 639 | 639 | 637 | 15874 |
| 641 | 20230811 | 093500 | 826883363 | 641 | 641 | 641 | 641 | 110 |
| 642 | 20230811 | 093400 | 826812853 | 642 | 642 | 643 | 638 | 6004 |
| 643 | 20230811 | 093300 | 822962302 | 641 | 641 | 641 | 637 | 11702 |
| 644 | 20230811 | 093200 | 815487152 | 642 | 639 | 643 | 638 | 3383 |
| 645 | 20230811 | 093100 | 813319718 | 638 | 640 | 640 | 638 | 3422 |
| 646 | 20230811 | 093000 | 811134573 | 638 | 642 | 643 | 638 | 11954 |
| 647 | 20230811 | 092900 | 803465931 | 642 | 641 | 643 | 641 | 7665 |
| 648 | 20230811 | 092800 | 798548593 | 643 | 644 | 644 | 643 | 4 |
| 649 | 20230811 | 092700 | 798546018 | 641 | 640 | 645 | 640 | 6681 |
| 650 | 20230811 | 092600 | 794248532 | 644 | 646 | 646 | 639 | 9037 |
| 651 | 20230811 | 092500 | 788443648 | 644 | 647 | 647 | 640 | 17299 |
| 652 | 20230811 | 092400 | 777322334 | 647 | 648 | 648 | 646 | 18572 |
| 653 | 20230811 | 092300 | 765302169 | 648 | 641 | 649 | 641 | 35873 |
| 654 | 20230811 | 092200 | 742138521 | 642 | 639 | 643 | 639 | 25972 |
| 655 | 20230811 | 092100 | 725473580 | 639 | 639 | 643 | 638 | 15214 |
| 656 | 20230811 | 092000 | 715733436 | 640 | 644 | 644 | 640 | 29888 |
| 657 | 20230811 | 091900 | 696527219 | 644 | 643 | 644 | 642 | 8020 |
| 658 | 20230811 | 091800 | 691369847 | 643 | 638 | 643 | 637 | 55018 |
| 659 | 20230811 | 091700 | 656094880 | 638 | 639 | 639 | 637 | 6344 |
| 660 | 20230811 | 091600 | 652045136 | 639 | 634 | 639 | 633 | 31219 |
| 661 | 20230811 | 091500 | 632174250 | 633 | 635 | 637 | 633 | 11027 |
| 662 | 20230811 | 091400 | 625171446 | 636 | 640 | 640 | 636 | 14945 |
| 663 | 20230811 | 091300 | 615639193 | 641 | 641 | 641 | 638 | 2509 |
| 664 | 20230811 | 091200 | 614031144 | 641 | 635 | 642 | 635 | 30398 |
| 665 | 20230811 | 091100 | 594580432 | 635 | 636 | 636 | 634 | 24058 |
| 666 | 20230811 | 091000 | 579303495 | 637 | 633 | 638 | 633 | 13429 |
| 667 | 20230811 | 090900 | 570801991 | 633 | 633 | 639 | 633 | 22897 |
| 668 | 20230811 | 090800 | 556289369 | 638 | 651 | 651 | 638 | 49927 |
| 669 | 20230811 | 090700 | 524146830 | 650 | 624 | 650 | 623 | 78461 |
| 670 | 20230811 | 090600 | 474298486 | 623 | 630 | 630 | 621 | 39314 |
| 671 | 20230811 | 090500 | 449671331 | 630 | 615 | 633 | 610 | 225231 |
| 672 | 20230811 | 090400 | 310850141 | 618 | 613 | 618 | 606 | 131941 |
| 673 | 20230811 | 090300 | 230117949 | 613 | 620 | 624 | 613 | 128656 |
| 674 | 20230811 | 090200 | 150692363 | 620 | 629 | 629 | 617 | 78371 |
| 675 | 20230811 | 090100 | 102118759 | 630 | 641 | 641 | 630 | 79701 |
| 676 | 20230811 | 090000 | 51439543 | 641 | 643 | 645 | 640 | 79944 |