30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 200800 | 1359401876 | 667 | 667 | 667 | 667 | 9515 |
| 3 | 20230821 | 200700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 4 | 20230821 | 200600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 5 | 20230821 | 200500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 6 | 20230821 | 200400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 7 | 20230821 | 200300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 8 | 20230821 | 200200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 9 | 20230821 | 200100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 10 | 20230821 | 200000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 11 | 20230821 | 195900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 12 | 20230821 | 195800 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 13 | 20230821 | 195700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 14 | 20230821 | 195600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 15 | 20230821 | 195500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 16 | 20230821 | 195400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 17 | 20230821 | 195300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 18 | 20230821 | 195200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 19 | 20230821 | 195100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 20 | 20230821 | 195000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 21 | 20230821 | 194900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 22 | 20230821 | 194800 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 23 | 20230821 | 194700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 24 | 20230821 | 194600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 25 | 20230821 | 194500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 26 | 20230821 | 194400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 27 | 20230821 | 194300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 28 | 20230821 | 194200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 29 | 20230821 | 194100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 30 | 20230821 | 194000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 31 | 20230821 | 193900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 32 | 20230821 | 193800 | 1359401876 | 667 | 667 | 667 | 667 | 9515 |
| 33 | 20230821 | 193700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 34 | 20230821 | 193600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 35 | 20230821 | 193500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 36 | 20230821 | 193400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 37 | 20230821 | 193300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 38 | 20230821 | 193200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 39 | 20230821 | 193100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 40 | 20230821 | 193000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 41 | 20230821 | 192900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 42 | 20230821 | 192800 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 43 | 20230821 | 192700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 44 | 20230821 | 192600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 45 | 20230821 | 192500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 46 | 20230821 | 192400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 47 | 20230821 | 192300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 48 | 20230821 | 192200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 49 | 20230821 | 192100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 50 | 20230821 | 192000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 51 | 20230821 | 191900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 52 | 20230821 | 191800 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 53 | 20230821 | 191700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 54 | 20230821 | 191600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 55 | 20230821 | 191500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 56 | 20230821 | 191400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 57 | 20230821 | 191300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 58 | 20230821 | 191200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 59 | 20230821 | 191100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 60 | 20230821 | 191000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 61 | 20230821 | 190900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 62 | 20230821 | 190800 | 1359401876 | 667 | 667 | 667 | 667 | 9515 |
| 63 | 20230821 | 190700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 64 | 20230821 | 190600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 65 | 20230821 | 190500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 66 | 20230821 | 190400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 67 | 20230821 | 190300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 68 | 20230821 | 190200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 69 | 20230821 | 190100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 70 | 20230821 | 190000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 71 | 20230821 | 185900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 72 | 20230821 | 185800 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 73 | 20230821 | 185700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 74 | 20230821 | 185600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 75 | 20230821 | 185500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 76 | 20230821 | 185400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 77 | 20230821 | 185300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 78 | 20230821 | 185200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 79 | 20230821 | 185100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 80 | 20230821 | 185000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 81 | 20230821 | 184900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 82 | 20230821 | 184800 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 83 | 20230821 | 184700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 84 | 20230821 | 184600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 85 | 20230821 | 184500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 86 | 20230821 | 184400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 87 | 20230821 | 184300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 88 | 20230821 | 184200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 89 | 20230821 | 184100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 90 | 20230821 | 184000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 91 | 20230821 | 183900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 92 | 20230821 | 183800 | 1359401876 | 667 | 667 | 667 | 667 | 9515 |
| 93 | 20230821 | 183700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 94 | 20230821 | 183600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 95 | 20230821 | 183500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 96 | 20230821 | 183400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 97 | 20230821 | 183300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 98 | 20230821 | 183200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 99 | 20230821 | 183100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 100 | 20230821 | 183000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 101 | 20230821 | 182900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 102 | 20230821 | 182800 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 103 | 20230821 | 182700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 104 | 20230821 | 182600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 105 | 20230821 | 182500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 106 | 20230821 | 182400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 107 | 20230821 | 182300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 108 | 20230821 | 182200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 109 | 20230821 | 182100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 110 | 20230821 | 182000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 111 | 20230821 | 181900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 112 | 20230821 | 181800 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 113 | 20230821 | 181700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 114 | 20230821 | 181600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 115 | 20230821 | 181500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 116 | 20230821 | 181400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 117 | 20230821 | 181300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 118 | 20230821 | 181200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 119 | 20230821 | 181100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 120 | 20230821 | 181000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 121 | 20230821 | 180900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 122 | 20230821 | 180800 | 1359401876 | 667 | 667 | 667 | 667 | 9515 |
| 123 | 20230821 | 180700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 124 | 20230821 | 180600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 125 | 20230821 | 180500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 126 | 20230821 | 180400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 127 | 20230821 | 180300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 128 | 20230821 | 180200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 129 | 20230821 | 180100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 130 | 20230821 | 180000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 131 | 20230821 | 175900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 132 | 20230821 | 175800 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 133 | 20230821 | 175700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 134 | 20230821 | 175600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 135 | 20230821 | 175500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 136 | 20230821 | 175400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 137 | 20230821 | 175300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 138 | 20230821 | 175200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 139 | 20230821 | 175100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 140 | 20230821 | 175000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 141 | 20230821 | 174900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 142 | 20230821 | 174800 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 143 | 20230821 | 174700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 144 | 20230821 | 174600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 145 | 20230821 | 174500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 146 | 20230821 | 174400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 147 | 20230821 | 174300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 148 | 20230821 | 174200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 149 | 20230821 | 174100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 150 | 20230821 | 174000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 151 | 20230821 | 173900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 152 | 20230821 | 173800 | 1359401876 | 667 | 667 | 667 | 667 | 9515 |
| 153 | 20230821 | 173700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 154 | 20230821 | 173600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 155 | 20230821 | 173500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 156 | 20230821 | 173400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 157 | 20230821 | 173300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 158 | 20230821 | 173200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 159 | 20230821 | 173100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 160 | 20230821 | 173000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 161 | 20230821 | 172900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 162 | 20230821 | 172800 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 163 | 20230821 | 172700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 164 | 20230821 | 172600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 165 | 20230821 | 172500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 166 | 20230821 | 172400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 167 | 20230821 | 172300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 168 | 20230821 | 172200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 169 | 20230821 | 172100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 170 | 20230821 | 172000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 171 | 20230821 | 171900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 172 | 20230821 | 171800 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 173 | 20230821 | 171700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 174 | 20230821 | 171600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 175 | 20230821 | 171500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 176 | 20230821 | 171400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 177 | 20230821 | 171300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 178 | 20230821 | 171200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 179 | 20230821 | 171100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 180 | 20230821 | 171000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 181 | 20230821 | 170900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 182 | 20230821 | 170800 | 1359401876 | 667 | 667 | 667 | 667 | 9515 |
| 183 | 20230821 | 170700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 184 | 20230821 | 170600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 185 | 20230821 | 170500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 186 | 20230821 | 170400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 187 | 20230821 | 170300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 188 | 20230821 | 170200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 189 | 20230821 | 170100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 190 | 20230821 | 170000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 191 | 20230821 | 165900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 192 | 20230821 | 165800 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 193 | 20230821 | 165700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 194 | 20230821 | 165600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 195 | 20230821 | 165500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 196 | 20230821 | 165400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 197 | 20230821 | 165300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 198 | 20230821 | 165200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 199 | 20230821 | 165100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 200 | 20230821 | 165000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 201 | 20230821 | 164900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 202 | 20230821 | 164800 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 203 | 20230821 | 164700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 204 | 20230821 | 164600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 205 | 20230821 | 164500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 206 | 20230821 | 164400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 207 | 20230821 | 164300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 208 | 20230821 | 164200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 209 | 20230821 | 164100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 210 | 20230821 | 164000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 211 | 20230821 | 163900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 212 | 20230821 | 163800 | 1359401876 | 667 | 667 | 667 | 667 | 9515 |
| 213 | 20230821 | 163700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 214 | 20230821 | 163600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 215 | 20230821 | 163500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 216 | 20230821 | 163400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 217 | 20230821 | 163300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 218 | 20230821 | 163200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 219 | 20230821 | 163100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 220 | 20230821 | 163000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 221 | 20230821 | 162900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 222 | 20230821 | 162800 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 223 | 20230821 | 162700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 224 | 20230821 | 162600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 225 | 20230821 | 162500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 226 | 20230821 | 162400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 227 | 20230821 | 162300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 228 | 20230821 | 162200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 229 | 20230821 | 162100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 230 | 20230821 | 162000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 231 | 20230821 | 161900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 232 | 20230821 | 161800 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 233 | 20230821 | 161700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 234 | 20230821 | 161600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 235 | 20230821 | 161500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 236 | 20230821 | 161400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 237 | 20230821 | 161300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 238 | 20230821 | 161200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 239 | 20230821 | 161100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 240 | 20230821 | 161000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 241 | 20230821 | 160900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 242 | 20230821 | 160800 | 1359401876 | 667 | 667 | 667 | 667 | 9515 |
| 243 | 20230821 | 160700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 244 | 20230821 | 160600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 245 | 20230821 | 160500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 246 | 20230821 | 160400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 247 | 20230821 | 160300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 248 | 20230821 | 160200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 249 | 20230821 | 160100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 250 | 20230821 | 160000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 251 | 20230821 | 155900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 252 | 20230821 | 155800 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 253 | 20230821 | 155700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 254 | 20230821 | 155600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 255 | 20230821 | 155500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 256 | 20230821 | 155400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 257 | 20230821 | 155300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 258 | 20230821 | 155200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 259 | 20230821 | 155100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 260 | 20230821 | 155000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 261 | 20230821 | 154900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 262 | 20230821 | 154800 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 263 | 20230821 | 154700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 264 | 20230821 | 154600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 265 | 20230821 | 154500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 266 | 20230821 | 154400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 267 | 20230821 | 154300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 268 | 20230821 | 154200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 269 | 20230821 | 154100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 270 | 20230821 | 154000 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 271 | 20230821 | 153900 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 272 | 20230821 | 153800 | 1359401876 | 667 | 667 | 667 | 667 | 9515 |
| 273 | 20230821 | 153700 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 274 | 20230821 | 153600 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 275 | 20230821 | 153500 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 276 | 20230821 | 153400 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 277 | 20230821 | 153300 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 278 | 20230821 | 153200 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 279 | 20230821 | 153100 | 1359401876 | 667 | 667 | 667 | 667 | 0 |
| 280 | 20230821 | 153000 | 1359401876 | 667 | 667 | 667 | 667 | 9515 |
| 281 | 20230821 | 152900 | 1353055371 | 667 | 667 | 667 | 667 | 0 |
| 282 | 20230821 | 152800 | 1353055371 | 667 | 667 | 667 | 667 | 0 |
| 283 | 20230821 | 152700 | 1353055371 | 667 | 667 | 667 | 667 | 0 |
| 284 | 20230821 | 152600 | 1353055371 | 667 | 667 | 667 | 667 | 0 |
| 285 | 20230821 | 152500 | 1353055371 | 667 | 667 | 667 | 667 | 0 |
| 286 | 20230821 | 152400 | 1353055371 | 667 | 667 | 667 | 667 | 0 |
| 287 | 20230821 | 152300 | 1353055371 | 667 | 667 | 667 | 667 | 0 |
| 288 | 20230821 | 152200 | 1353055371 | 667 | 667 | 667 | 667 | 0 |
| 289 | 20230821 | 152100 | 1353055371 | 667 | 667 | 667 | 667 | 0 |
| 290 | 20230821 | 152000 | 1353055371 | 667 | 667 | 667 | 667 | 0 |
| 291 | 20230821 | 151900 | 1353055371 | 667 | 667 | 667 | 667 | 316 |
| 292 | 20230821 | 151800 | 1352844599 | 667 | 667 | 667 | 667 | 633 |
| 293 | 20230821 | 151700 | 1352422388 | 668 | 664 | 668 | 664 | 30326 |
| 294 | 20230821 | 151600 | 1332246082 | 665 | 665 | 665 | 665 | 49 |
| 295 | 20230821 | 151500 | 1332213497 | 665 | 664 | 665 | 664 | 2113 |
| 296 | 20230821 | 151400 | 1330810367 | 664 | 664 | 664 | 664 | 14488 |
| 297 | 20230821 | 151300 | 1321190335 | 664 | 662 | 664 | 662 | 3551 |
| 298 | 20230821 | 151200 | 1318835877 | 662 | 662 | 662 | 662 | 0 |
| 299 | 20230821 | 151100 | 1318835877 | 662 | 663 | 663 | 662 | 1050 |
| 300 | 20230821 | 151000 | 1318140727 | 662 | 662 | 662 | 662 | 0 |
| 301 | 20230821 | 150900 | 1318140727 | 662 | 663 | 663 | 662 | 1319 |
| 302 | 20230821 | 150800 | 1317267049 | 663 | 662 | 663 | 662 | 21660 |
| 303 | 20230821 | 150700 | 1302924127 | 662 | 663 | 663 | 662 | 2564 |
| 304 | 20230821 | 150600 | 1301224245 | 663 | 664 | 664 | 663 | 4014 |
| 305 | 20230821 | 150500 | 1298559351 | 663 | 663 | 663 | 663 | 116 |
| 306 | 20230821 | 150400 | 1298482443 | 663 | 663 | 663 | 663 | 668 |
| 307 | 20230821 | 150300 | 1298039559 | 663 | 663 | 663 | 663 | 558 |
| 308 | 20230821 | 150200 | 1297669605 | 663 | 663 | 663 | 663 | 10310 |
| 309 | 20230821 | 150100 | 1290834075 | 663 | 663 | 663 | 663 | 5744 |
| 310 | 20230821 | 150000 | 1287025803 | 664 | 664 | 664 | 664 | 0 |
| 311 | 20230821 | 145900 | 1287025803 | 664 | 664 | 664 | 664 | 7012 |
| 312 | 20230821 | 145800 | 1282369835 | 665 | 666 | 666 | 665 | 7726 |
| 313 | 20230821 | 145700 | 1277228687 | 667 | 667 | 667 | 667 | 0 |
| 314 | 20230821 | 145600 | 1277228687 | 667 | 667 | 667 | 667 | 290 |
| 315 | 20230821 | 145500 | 1277035257 | 667 | 666 | 667 | 666 | 555 |
| 316 | 20230821 | 145400 | 1276665617 | 668 | 666 | 668 | 666 | 1105 |
| 317 | 20230821 | 145300 | 1275927687 | 666 | 668 | 668 | 666 | 1222 |
| 318 | 20230821 | 145200 | 1275111591 | 668 | 667 | 668 | 667 | 9458 |
| 319 | 20230821 | 145100 | 1268803097 | 666 | 663 | 666 | 663 | 8256 |
| 320 | 20230821 | 145000 | 1263320212 | 662 | 662 | 662 | 662 | 10000 |
| 321 | 20230821 | 144900 | 1256700212 | 661 | 661 | 661 | 661 | 8316 |
| 322 | 20230821 | 144800 | 1251203336 | 662 | 662 | 662 | 662 | 2900 |
| 323 | 20230821 | 144700 | 1249283536 | 662 | 661 | 662 | 661 | 825 |
| 324 | 20230821 | 144600 | 1248738111 | 662 | 661 | 662 | 661 | 10500 |
| 325 | 20230821 | 144500 | 1241792111 | 662 | 662 | 662 | 662 | 2000 |
| 326 | 20230821 | 144400 | 1240468111 | 661 | 662 | 662 | 661 | 5000 |
| 327 | 20230821 | 144300 | 1237160111 | 661 | 662 | 662 | 661 | 3808 |
| 328 | 20230821 | 144200 | 1234642922 | 662 | 662 | 662 | 662 | 4131 |
| 329 | 20230821 | 144100 | 1231908200 | 662 | 662 | 662 | 662 | 0 |
| 330 | 20230821 | 144000 | 1231908200 | 662 | 662 | 662 | 662 | 2692 |
| 331 | 20230821 | 143900 | 1230126096 | 662 | 662 | 662 | 662 | 10945 |
| 332 | 20230821 | 143800 | 1222880506 | 662 | 662 | 662 | 662 | 0 |
| 333 | 20230821 | 143700 | 1222880506 | 662 | 662 | 662 | 662 | 0 |
| 334 | 20230821 | 143600 | 1222880506 | 662 | 662 | 662 | 662 | 6055 |
| 335 | 20230821 | 143500 | 1218872096 | 662 | 662 | 662 | 662 | 0 |
| 336 | 20230821 | 143400 | 1218872096 | 662 | 662 | 662 | 662 | 300 |
| 337 | 20230821 | 143300 | 1218673496 | 662 | 662 | 662 | 662 | 500 |
| 338 | 20230821 | 143200 | 1218342496 | 662 | 662 | 662 | 662 | 0 |
| 339 | 20230821 | 143100 | 1218342496 | 662 | 662 | 662 | 662 | 3616 |
| 340 | 20230821 | 143000 | 1215948704 | 662 | 662 | 662 | 662 | 0 |
| 341 | 20230821 | 142900 | 1215948704 | 662 | 662 | 662 | 662 | 49 |
| 342 | 20230821 | 142800 | 1215916266 | 662 | 662 | 662 | 662 | 5884 |
| 343 | 20230821 | 142700 | 1212021058 | 662 | 662 | 662 | 662 | 11516 |
| 344 | 20230821 | 142600 | 1204397466 | 662 | 662 | 662 | 662 | 4125 |
| 345 | 20230821 | 142500 | 1201666716 | 662 | 662 | 662 | 662 | 0 |
| 346 | 20230821 | 142400 | 1201666716 | 662 | 662 | 662 | 662 | 4405 |
| 347 | 20230821 | 142300 | 1198750606 | 661 | 661 | 661 | 661 | 2595 |
| 348 | 20230821 | 142200 | 1197035311 | 662 | 662 | 662 | 662 | 3 |
| 349 | 20230821 | 142100 | 1197033325 | 662 | 662 | 662 | 662 | 0 |
| 350 | 20230821 | 142000 | 1197033325 | 662 | 662 | 662 | 662 | 2 |
| 351 | 20230821 | 141900 | 1197032001 | 662 | 662 | 662 | 662 | 1 |
| 352 | 20230821 | 141800 | 1197031339 | 662 | 662 | 662 | 662 | 0 |
| 353 | 20230821 | 141700 | 1197031339 | 662 | 662 | 662 | 662 | 4027 |
| 354 | 20230821 | 141600 | 1194365465 | 662 | 663 | 663 | 662 | 2284 |
| 355 | 20230821 | 141500 | 1192851457 | 662 | 662 | 662 | 662 | 0 |
| 356 | 20230821 | 141400 | 1192851457 | 662 | 662 | 662 | 662 | 2659 |
| 357 | 20230821 | 141300 | 1191091199 | 662 | 662 | 662 | 662 | 748 |
| 358 | 20230821 | 141200 | 1190596023 | 662 | 662 | 662 | 662 | 2 |
| 359 | 20230821 | 141100 | 1190594699 | 660 | 663 | 663 | 660 | 509 |
| 360 | 20230821 | 141000 | 1190257259 | 663 | 660 | 663 | 660 | 3623 |
| 361 | 20230821 | 140900 | 1187866067 | 660 | 661 | 661 | 660 | 1185 |
| 362 | 20230821 | 140800 | 1187083955 | 663 | 663 | 663 | 663 | 81 |
| 363 | 20230821 | 140700 | 1187030252 | 660 | 660 | 660 | 660 | 71 |
| 364 | 20230821 | 140600 | 1186983392 | 660 | 660 | 660 | 660 | 0 |
| 365 | 20230821 | 140500 | 1186983392 | 660 | 660 | 660 | 660 | 33870 |
| 366 | 20230821 | 140400 | 1164629192 | 659 | 660 | 660 | 659 | 1520 |
| 367 | 20230821 | 140300 | 1163627511 | 660 | 660 | 660 | 660 | 23035 |
| 368 | 20230821 | 140200 | 1148424411 | 660 | 660 | 660 | 660 | 2 |
| 369 | 20230821 | 140100 | 1148423091 | 660 | 660 | 660 | 660 | 46 |
| 370 | 20230821 | 140000 | 1148392731 | 660 | 660 | 660 | 660 | 1 |
| 371 | 20230821 | 135900 | 1148392071 | 660 | 660 | 660 | 660 | 7000 |
| 372 | 20230821 | 135800 | 1143772071 | 660 | 660 | 660 | 660 | 70 |
| 373 | 20230821 | 135700 | 1143725871 | 660 | 660 | 660 | 660 | 0 |
| 374 | 20230821 | 135600 | 1143725871 | 660 | 661 | 661 | 659 | 13087 |
| 375 | 20230821 | 135500 | 1135079027 | 660 | 660 | 660 | 660 | 0 |
| 376 | 20230821 | 135400 | 1135079027 | 660 | 662 | 662 | 660 | 196 |
| 377 | 20230821 | 135300 | 1134949634 | 661 | 661 | 661 | 661 | 0 |
| 378 | 20230821 | 135200 | 1134949634 | 661 | 662 | 662 | 661 | 1275 |
| 379 | 20230821 | 135100 | 1134106358 | 662 | 663 | 663 | 662 | 24 |
| 380 | 20230821 | 135000 | 1134090450 | 663 | 664 | 664 | 663 | 418 |
| 381 | 20230821 | 134900 | 1133813309 | 665 | 665 | 665 | 663 | 15880 |
| 382 | 20230821 | 134800 | 1123269612 | 665 | 665 | 665 | 665 | 2384 |
| 383 | 20230821 | 134700 | 1121684252 | 665 | 665 | 665 | 665 | 616 |
| 384 | 20230821 | 134600 | 1121274612 | 665 | 665 | 665 | 665 | 0 |
| 385 | 20230821 | 134500 | 1121274612 | 665 | 665 | 665 | 665 | 110 |
| 386 | 20230821 | 134400 | 1121201462 | 666 | 666 | 666 | 666 | 40 |
| 387 | 20230821 | 134300 | 1121174822 | 666 | 666 | 666 | 666 | 35 |
| 388 | 20230821 | 134200 | 1121151512 | 666 | 666 | 666 | 666 | 30 |
| 389 | 20230821 | 134100 | 1121131532 | 667 | 667 | 667 | 667 | 0 |
| 390 | 20230821 | 134000 | 1121131532 | 667 | 667 | 667 | 667 | 30 |
| 391 | 20230821 | 133900 | 1121111522 | 664 | 667 | 667 | 664 | 502 |
| 392 | 20230821 | 133800 | 1120776694 | 667 | 664 | 667 | 664 | 32 |
| 393 | 20230821 | 133700 | 1120755386 | 669 | 669 | 669 | 669 | 0 |
| 394 | 20230821 | 133600 | 1120755386 | 669 | 668 | 669 | 668 | 16 |
| 395 | 20230821 | 133500 | 1120744689 | 668 | 668 | 668 | 668 | 1619 |
| 396 | 20230821 | 133400 | 1119663197 | 669 | 669 | 669 | 669 | 0 |
| 397 | 20230821 | 133300 | 1119663197 | 669 | 669 | 669 | 669 | 50 |
| 398 | 20230821 | 133200 | 1119629747 | 664 | 665 | 665 | 664 | 77 |
| 399 | 20230821 | 133100 | 1119578569 | 669 | 669 | 669 | 669 | 2 |
| 400 | 20230821 | 133000 | 1119577231 | 669 | 669 | 669 | 669 | 0 |
| 401 | 20230821 | 132900 | 1119577231 | 669 | 667 | 669 | 664 | 15755 |
| 402 | 20230821 | 132800 | 1109075286 | 667 | 669 | 669 | 667 | 2014 |
| 403 | 20230821 | 132700 | 1107731936 | 668 | 669 | 669 | 668 | 7551 |
| 404 | 20230821 | 132600 | 1102687817 | 669 | 669 | 669 | 669 | 56 |
| 405 | 20230821 | 132500 | 1102650353 | 669 | 669 | 669 | 669 | 167 |
| 406 | 20230821 | 132400 | 1102538630 | 667 | 669 | 670 | 667 | 12643 |
| 407 | 20230821 | 132300 | 1094072040 | 669 | 668 | 669 | 668 | 1668 |
| 408 | 20230821 | 132200 | 1092957518 | 668 | 668 | 668 | 668 | 1596 |
| 409 | 20230821 | 132100 | 1091891390 | 668 | 668 | 668 | 668 | 30 |
| 410 | 20230821 | 132000 | 1091871350 | 667 | 667 | 667 | 667 | 0 |
| 411 | 20230821 | 131900 | 1091871350 | 667 | 667 | 667 | 667 | 4 |
| 412 | 20230821 | 131800 | 1091868682 | 666 | 666 | 666 | 666 | 1 |
| 413 | 20230821 | 131700 | 1091868016 | 667 | 667 | 667 | 667 | 9705 |
| 414 | 20230821 | 131600 | 1085394781 | 667 | 667 | 667 | 667 | 9295 |
| 415 | 20230821 | 131500 | 1079195016 | 667 | 667 | 667 | 667 | 0 |
| 416 | 20230821 | 131400 | 1079195016 | 667 | 667 | 667 | 667 | 19 |
| 417 | 20230821 | 131300 | 1079182343 | 667 | 664 | 667 | 664 | 6099 |
| 418 | 20230821 | 131200 | 1075118001 | 664 | 664 | 664 | 664 | 79 |
| 419 | 20230821 | 131100 | 1075065545 | 665 | 665 | 665 | 665 | 715 |
| 420 | 20230821 | 131000 | 1074590070 | 665 | 665 | 665 | 665 | 71 |
| 421 | 20230821 | 130900 | 1074542855 | 665 | 665 | 666 | 665 | 560 |
| 422 | 20230821 | 130800 | 1074170415 | 665 | 665 | 665 | 665 | 704 |
| 423 | 20230821 | 130700 | 1073702255 | 663 | 664 | 664 | 663 | 169 |
| 424 | 20230821 | 130600 | 1073590139 | 665 | 665 | 665 | 665 | 50 |
| 425 | 20230821 | 130500 | 1073556889 | 665 | 663 | 665 | 663 | 3566 |
| 426 | 20230821 | 130400 | 1071192431 | 665 | 665 | 665 | 665 | 100 |
| 427 | 20230821 | 130300 | 1071125931 | 663 | 663 | 663 | 663 | 2843 |
| 428 | 20230821 | 130200 | 1069241022 | 663 | 666 | 666 | 663 | 4119 |
| 429 | 20230821 | 130100 | 1066509825 | 666 | 666 | 666 | 666 | 740 |
| 430 | 20230821 | 130000 | 1066016985 | 666 | 665 | 666 | 665 | 1584 |
| 431 | 20230821 | 125900 | 1064963341 | 664 | 662 | 664 | 662 | 156 |
| 432 | 20230821 | 125800 | 1064859904 | 663 | 662 | 663 | 662 | 3312 |
| 433 | 20230821 | 125700 | 1062665860 | 662 | 662 | 662 | 662 | 208 |
| 434 | 20230821 | 125600 | 1062528164 | 662 | 662 | 662 | 662 | 3 |
| 435 | 20230821 | 125500 | 1062526178 | 662 | 662 | 662 | 662 | 29 |
| 436 | 20230821 | 125400 | 1062506980 | 662 | 661 | 662 | 661 | 1993 |
| 437 | 20230821 | 125300 | 1061189295 | 661 | 661 | 661 | 661 | 11 |
| 438 | 20230821 | 125200 | 1061182024 | 660 | 660 | 660 | 660 | 1013 |
| 439 | 20230821 | 125100 | 1060513444 | 660 | 660 | 660 | 660 | 1 |
| 440 | 20230821 | 125000 | 1060512784 | 659 | 660 | 660 | 659 | 948 |
| 441 | 20230821 | 124900 | 1059887552 | 660 | 660 | 660 | 660 | 6 |
| 442 | 20230821 | 124800 | 1059883592 | 659 | 659 | 659 | 659 | 0 |
| 443 | 20230821 | 124700 | 1059883592 | 659 | 659 | 659 | 659 | 499 |
| 444 | 20230821 | 124600 | 1059554751 | 659 | 659 | 659 | 659 | 35 |
| 445 | 20230821 | 124500 | 1059531686 | 659 | 659 | 659 | 659 | 112 |
| 446 | 20230821 | 124400 | 1059457878 | 658 | 658 | 658 | 658 | 0 |
| 447 | 20230821 | 124300 | 1059457878 | 658 | 658 | 658 | 658 | 778 |
| 448 | 20230821 | 124200 | 1058945954 | 657 | 658 | 658 | 657 | 346 |
| 449 | 20230821 | 124100 | 1058718615 | 658 | 658 | 658 | 658 | 10 |
| 450 | 20230821 | 124000 | 1058712035 | 658 | 658 | 658 | 658 | 0 |
| 451 | 20230821 | 123900 | 1058712035 | 658 | 657 | 658 | 657 | 2955 |
| 452 | 20230821 | 123800 | 1056770589 | 657 | 657 | 657 | 657 | 4861 |
| 453 | 20230821 | 123700 | 1053576912 | 657 | 657 | 657 | 657 | 0 |
| 454 | 20230821 | 123600 | 1053576912 | 657 | 657 | 657 | 657 | 595 |
| 455 | 20230821 | 123500 | 1053185997 | 658 | 658 | 658 | 658 | 1 |
| 456 | 20230821 | 123400 | 1053185339 | 657 | 657 | 657 | 657 | 3100 |
| 457 | 20230821 | 123300 | 1051148639 | 658 | 659 | 659 | 658 | 2723 |
| 458 | 20230821 | 123200 | 1049356541 | 658 | 658 | 658 | 658 | 0 |
| 459 | 20230821 | 123100 | 1049356541 | 658 | 658 | 658 | 658 | 67 |
| 460 | 20230821 | 123000 | 1049312455 | 658 | 658 | 658 | 658 | 0 |
| 461 | 20230821 | 122900 | 1049312455 | 658 | 658 | 658 | 658 | 13 |
| 462 | 20230821 | 122800 | 1049303901 | 658 | 658 | 658 | 658 | 11 |
| 463 | 20230821 | 122700 | 1049296663 | 658 | 658 | 658 | 658 | 2 |
| 464 | 20230821 | 122600 | 1049295347 | 658 | 658 | 658 | 658 | 4 |
| 465 | 20230821 | 122500 | 1049292715 | 657 | 657 | 657 | 657 | 0 |
| 466 | 20230821 | 122400 | 1049292715 | 657 | 657 | 657 | 657 | 55 |
| 467 | 20230821 | 122300 | 1049256580 | 657 | 657 | 657 | 657 | 314 |
| 468 | 20230821 | 122200 | 1049050282 | 656 | 656 | 656 | 656 | 265 |
| 469 | 20230821 | 122100 | 1048876442 | 656 | 656 | 656 | 656 | 2143 |
| 470 | 20230821 | 122000 | 1047470634 | 657 | 657 | 657 | 657 | 300 |
| 471 | 20230821 | 121900 | 1047273534 | 656 | 656 | 656 | 656 | 0 |
| 472 | 20230821 | 121800 | 1047273534 | 656 | 656 | 656 | 656 | 5 |
| 473 | 20230821 | 121700 | 1047270254 | 655 | 655 | 655 | 655 | 0 |
| 474 | 20230821 | 121600 | 1047270254 | 655 | 656 | 656 | 655 | 10805 |
| 475 | 20230821 | 121500 | 1040188845 | 657 | 657 | 657 | 657 | 10 |
| 476 | 20230821 | 121400 | 1040182275 | 657 | 657 | 657 | 657 | 2848 |
| 477 | 20230821 | 121300 | 1038311139 | 657 | 658 | 658 | 657 | 700 |
| 478 | 20230821 | 121200 | 1037850967 | 658 | 658 | 658 | 658 | 0 |
| 479 | 20230821 | 121100 | 1037850967 | 658 | 658 | 658 | 658 | 1248 |
| 480 | 20230821 | 121000 | 1037029783 | 658 | 658 | 658 | 658 | 0 |
| 481 | 20230821 | 120900 | 1037029783 | 658 | 658 | 658 | 658 | 0 |
| 482 | 20230821 | 120800 | 1037029783 | 658 | 658 | 658 | 658 | 64 |
| 483 | 20230821 | 120700 | 1036987671 | 658 | 658 | 658 | 658 | 1 |
| 484 | 20230821 | 120600 | 1036987013 | 658 | 658 | 658 | 658 | 0 |
| 485 | 20230821 | 120500 | 1036987013 | 658 | 659 | 659 | 658 | 145 |
| 486 | 20230821 | 120400 | 1036891459 | 655 | 655 | 655 | 655 | 6062 |
| 487 | 20230821 | 120300 | 1032920849 | 655 | 655 | 655 | 655 | 5798 |
| 488 | 20230821 | 120200 | 1029123159 | 656 | 658 | 658 | 656 | 1516 |
| 489 | 20230821 | 120100 | 1028128063 | 660 | 660 | 660 | 660 | 500 |
| 490 | 20230821 | 120000 | 1027798063 | 660 | 660 | 660 | 660 | 1 |
| 491 | 20230821 | 115900 | 1027797403 | 659 | 656 | 659 | 656 | 145 |
| 492 | 20230821 | 115800 | 1027701910 | 659 | 659 | 659 | 659 | 0 |
| 493 | 20230821 | 115700 | 1027701910 | 659 | 659 | 659 | 659 | 0 |
| 494 | 20230821 | 115600 | 1027701910 | 659 | 657 | 659 | 657 | 500 |
| 495 | 20230821 | 115500 | 1027372576 | 655 | 655 | 655 | 655 | 71 |
| 496 | 20230821 | 115400 | 1027326071 | 657 | 657 | 657 | 657 | 0 |
| 497 | 20230821 | 115300 | 1027326071 | 657 | 657 | 657 | 657 | 16 |
| 498 | 20230821 | 115200 | 1027315559 | 657 | 657 | 657 | 657 | 500 |
| 499 | 20230821 | 115100 | 1026987059 | 655 | 655 | 655 | 655 | 0 |
| 500 | 20230821 | 115000 | 1026987059 | 655 | 655 | 655 | 655 | 0 |
| 501 | 20230821 | 114900 | 1026987059 | 655 | 655 | 655 | 654 | 99 |
| 502 | 20230821 | 114800 | 1026922294 | 654 | 656 | 656 | 654 | 19599 |
| 503 | 20230821 | 114700 | 1014077790 | 657 | 656 | 657 | 656 | 530 |
| 504 | 20230821 | 114600 | 1013730080 | 655 | 658 | 658 | 655 | 9299 |
| 505 | 20230821 | 114500 | 1007632976 | 658 | 658 | 658 | 658 | 58 |
| 506 | 20230821 | 114400 | 1007594812 | 658 | 659 | 659 | 658 | 2621 |
| 507 | 20230821 | 114300 | 1005867990 | 660 | 660 | 660 | 660 | 0 |
| 508 | 20230821 | 114200 | 1005867990 | 660 | 659 | 661 | 659 | 75 |
| 509 | 20230821 | 114100 | 1005818510 | 661 | 661 | 661 | 661 | 50 |
| 510 | 20230821 | 114000 | 1005785460 | 660 | 661 | 661 | 660 | 1679 |
| 511 | 20230821 | 113900 | 1004677170 | 661 | 661 | 661 | 661 | 1510 |
| 512 | 20230821 | 113800 | 1003679060 | 661 | 661 | 662 | 660 | 2081 |
| 513 | 20230821 | 113700 | 1002305343 | 662 | 661 | 662 | 661 | 65 |
| 514 | 20230821 | 113600 | 1002262331 | 662 | 661 | 662 | 661 | 16 |
| 515 | 20230821 | 113500 | 1002251749 | 661 | 661 | 661 | 661 | 474 |
| 516 | 20230821 | 113400 | 1001938435 | 661 | 661 | 661 | 661 | 38 |
| 517 | 20230821 | 113300 | 1001913317 | 661 | 662 | 662 | 661 | 54 |
| 518 | 20230821 | 113200 | 1001877619 | 660 | 661 | 661 | 660 | 100 |
| 519 | 20230821 | 113100 | 1001811570 | 659 | 662 | 662 | 659 | 4010 |
| 520 | 20230821 | 113000 | 999168660 | 662 | 661 | 662 | 661 | 232 |
| 521 | 20230821 | 112900 | 999015230 | 661 | 661 | 661 | 660 | 3049 |
| 522 | 20230821 | 112800 | 997002592 | 660 | 660 | 660 | 660 | 3080 |
| 523 | 20230821 | 112700 | 994969792 | 659 | 660 | 660 | 659 | 4183 |
| 524 | 20230821 | 112600 | 992213190 | 660 | 660 | 660 | 660 | 1173 |
| 525 | 20230821 | 112500 | 991439010 | 659 | 659 | 659 | 659 | 2 |
| 526 | 20230821 | 112400 | 991437692 | 660 | 660 | 660 | 660 | 36 |
| 527 | 20230821 | 112300 | 991413932 | 656 | 660 | 660 | 655 | 21738 |
| 528 | 20230821 | 112200 | 977132052 | 660 | 660 | 660 | 660 | 0 |
| 529 | 20230821 | 112100 | 977132052 | 660 | 660 | 661 | 660 | 3115 |
| 530 | 20230821 | 112000 | 975076102 | 658 | 666 | 667 | 658 | 6000 |
| 531 | 20230821 | 111900 | 971108670 | 667 | 667 | 667 | 667 | 2 |
| 532 | 20230821 | 111800 | 971107336 | 667 | 664 | 667 | 664 | 56 |
| 533 | 20230821 | 111700 | 971070134 | 663 | 663 | 663 | 663 | 6537 |
| 534 | 20230821 | 111600 | 966736103 | 663 | 663 | 663 | 663 | 247 |
| 535 | 20230821 | 111500 | 966572342 | 662 | 662 | 662 | 662 | 1 |
| 536 | 20230821 | 111400 | 966571680 | 656 | 659 | 659 | 656 | 7411 |
| 537 | 20230821 | 111300 | 961703055 | 658 | 659 | 659 | 658 | 7584 |
| 538 | 20230821 | 111200 | 956709987 | 660 | 661 | 661 | 660 | 6711 |
| 539 | 20230821 | 111100 | 952277945 | 661 | 662 | 662 | 661 | 625 |
| 540 | 20230821 | 111000 | 951864818 | 663 | 662 | 663 | 662 | 39 |
| 541 | 20230821 | 110900 | 951838962 | 662 | 662 | 662 | 662 | 255 |
| 542 | 20230821 | 110800 | 951670152 | 662 | 662 | 662 | 662 | 1 |
| 543 | 20230821 | 110700 | 951669490 | 663 | 662 | 663 | 661 | 128 |
| 544 | 20230821 | 110600 | 951584677 | 663 | 663 | 663 | 663 | 104 |
| 545 | 20230821 | 110500 | 951515725 | 663 | 663 | 663 | 663 | 100 |
| 546 | 20230821 | 110400 | 951449425 | 663 | 661 | 663 | 661 | 322 |
| 547 | 20230821 | 110300 | 951236563 | 661 | 661 | 661 | 661 | 372 |
| 548 | 20230821 | 110200 | 950990671 | 661 | 661 | 661 | 661 | 149 |
| 549 | 20230821 | 110100 | 950892182 | 661 | 662 | 662 | 661 | 3632 |
| 550 | 20230821 | 110000 | 948489480 | 662 | 662 | 663 | 662 | 1402 |
| 551 | 20230821 | 105900 | 947560355 | 662 | 662 | 662 | 662 | 79 |
| 552 | 20230821 | 105800 | 947508057 | 663 | 663 | 663 | 662 | 26 |
| 553 | 20230821 | 105700 | 947490822 | 663 | 665 | 665 | 663 | 1601 |
| 554 | 20230821 | 105600 | 946429357 | 664 | 664 | 664 | 664 | 519 |
| 555 | 20230821 | 105500 | 946084741 | 664 | 664 | 665 | 664 | 502 |
| 556 | 20230821 | 105400 | 945751113 | 664 | 664 | 664 | 663 | 4960 |
| 557 | 20230821 | 105300 | 942461174 | 665 | 665 | 665 | 665 | 25 |
| 558 | 20230821 | 105200 | 942444549 | 665 | 664 | 665 | 664 | 392 |
| 559 | 20230821 | 105100 | 942184209 | 664 | 665 | 665 | 664 | 49 |
| 560 | 20230821 | 105000 | 942151625 | 665 | 668 | 668 | 665 | 3136 |
| 561 | 20230821 | 104900 | 940065098 | 669 | 669 | 669 | 668 | 120 |
| 562 | 20230821 | 104800 | 939984821 | 669 | 669 | 669 | 669 | 0 |
| 563 | 20230821 | 104700 | 939984821 | 669 | 669 | 669 | 669 | 7 |
| 564 | 20230821 | 104600 | 939980138 | 670 | 670 | 670 | 670 | 14 |
| 565 | 20230821 | 104500 | 939970758 | 670 | 666 | 670 | 666 | 10031 |
| 566 | 20230821 | 104400 | 933267566 | 665 | 666 | 666 | 665 | 56 |
| 567 | 20230821 | 104300 | 933230318 | 666 | 666 | 666 | 666 | 10 |
| 568 | 20230821 | 104200 | 933223658 | 666 | 664 | 666 | 664 | 5110 |
| 569 | 20230821 | 104100 | 929830598 | 666 | 665 | 666 | 664 | 1476 |
| 570 | 20230821 | 104000 | 928850504 | 664 | 666 | 666 | 664 | 725 |
| 571 | 20230821 | 103900 | 928369092 | 666 | 665 | 666 | 664 | 2020 |
| 572 | 20230821 | 103800 | 927027020 | 665 | 665 | 665 | 665 | 0 |
| 573 | 20230821 | 103700 | 927027020 | 665 | 665 | 665 | 665 | 270 |
| 574 | 20230821 | 103600 | 926847470 | 665 | 664 | 665 | 664 | 3669 |
| 575 | 20230821 | 103500 | 924407595 | 665 | 667 | 667 | 665 | 11539 |
| 576 | 20230821 | 103400 | 916731869 | 666 | 667 | 667 | 666 | 104 |
| 577 | 20230821 | 103300 | 916662504 | 667 | 669 | 669 | 666 | 2532 |
| 578 | 20230821 | 103200 | 914974007 | 669 | 669 | 670 | 669 | 6952 |
| 579 | 20230821 | 103100 | 910323118 | 669 | 669 | 669 | 669 | 968 |
| 580 | 20230821 | 103000 | 909675526 | 669 | 669 | 669 | 669 | 1740 |
| 581 | 20230821 | 102900 | 908511466 | 669 | 670 | 670 | 669 | 3420 |
| 582 | 20230821 | 102800 | 906223360 | 669 | 669 | 669 | 669 | 2 |
| 583 | 20230821 | 102700 | 906222022 | 666 | 669 | 669 | 665 | 5260 |
| 584 | 20230821 | 102600 | 902718322 | 668 | 669 | 669 | 665 | 18622 |
| 585 | 20230821 | 102500 | 890300107 | 669 | 670 | 670 | 669 | 3336 |
| 586 | 20230821 | 102400 | 888065018 | 672 | 672 | 672 | 672 | 105 |
| 587 | 20230821 | 102300 | 887994458 | 672 | 674 | 674 | 672 | 21 |
| 588 | 20230821 | 102200 | 887980344 | 674 | 672 | 674 | 667 | 545 |
| 589 | 20230821 | 102100 | 887613938 | 675 | 672 | 675 | 672 | 341 |
| 590 | 20230821 | 102000 | 887383766 | 676 | 669 | 676 | 666 | 2817 |
| 591 | 20230821 | 101900 | 885496062 | 665 | 664 | 665 | 664 | 605 |
| 592 | 20230821 | 101800 | 885094338 | 665 | 676 | 676 | 658 | 170128 |
| 593 | 20230821 | 101700 | 771190052 | 676 | 678 | 679 | 676 | 415 |
| 594 | 20230821 | 101600 | 770909171 | 678 | 679 | 679 | 677 | 7132 |
| 595 | 20230821 | 101500 | 766075499 | 679 | 680 | 680 | 679 | 212 |
| 596 | 20230821 | 101400 | 765931550 | 679 | 680 | 682 | 679 | 1295 |
| 597 | 20230821 | 101300 | 765051448 | 683 | 683 | 683 | 683 | 221 |
| 598 | 20230821 | 101200 | 764900505 | 683 | 683 | 683 | 679 | 1280 |
| 599 | 20230821 | 101100 | 764030750 | 683 | 683 | 684 | 683 | 2454 |
| 600 | 20230821 | 101000 | 762352361 | 683 | 683 | 683 | 683 | 121 |
| 601 | 20230821 | 100900 | 762269718 | 683 | 683 | 684 | 683 | 180 |
| 602 | 20230821 | 100800 | 762146725 | 683 | 684 | 684 | 683 | 5 |
| 603 | 20230821 | 100700 | 762143306 | 684 | 681 | 684 | 680 | 24646 |
| 604 | 20230821 | 100600 | 745286929 | 684 | 684 | 684 | 684 | 0 |
| 605 | 20230821 | 100500 | 745286929 | 684 | 680 | 684 | 680 | 2 |
| 606 | 20230821 | 100400 | 745285565 | 684 | 684 | 684 | 684 | 2 |
| 607 | 20230821 | 100300 | 745284197 | 684 | 684 | 684 | 684 | 5002 |
| 608 | 20230821 | 100200 | 741862829 | 684 | 679 | 684 | 679 | 10046 |
| 609 | 20230821 | 100100 | 735041590 | 679 | 679 | 679 | 679 | 10254 |
| 610 | 20230821 | 100000 | 728079124 | 684 | 684 | 684 | 679 | 13041 |
| 611 | 20230821 | 095900 | 719211737 | 680 | 681 | 681 | 680 | 8 |
| 612 | 20230821 | 095800 | 719206296 | 681 | 681 | 681 | 681 | 176 |
| 613 | 20230821 | 095700 | 719086440 | 684 | 684 | 684 | 684 | 520 |
| 614 | 20230821 | 095600 | 718730760 | 684 | 684 | 684 | 684 | 12 |
| 615 | 20230821 | 095500 | 718722552 | 684 | 684 | 684 | 684 | 8234 |
| 616 | 20230821 | 095400 | 713090496 | 684 | 683 | 684 | 681 | 3860 |
| 617 | 20230821 | 095300 | 710460987 | 685 | 685 | 685 | 685 | 0 |
| 618 | 20230821 | 095200 | 710460987 | 685 | 685 | 687 | 680 | 4600 |
| 619 | 20230821 | 095100 | 707316168 | 685 | 685 | 687 | 685 | 4358 |
| 620 | 20230821 | 095000 | 704327769 | 682 | 682 | 682 | 682 | 2422 |
| 621 | 20230821 | 094900 | 702675965 | 683 | 682 | 685 | 682 | 2951 |
| 622 | 20230821 | 094800 | 700660403 | 683 | 683 | 683 | 683 | 7 |
| 623 | 20230821 | 094700 | 700655622 | 683 | 683 | 683 | 682 | 10832 |
| 624 | 20230821 | 094600 | 693268086 | 682 | 685 | 685 | 682 | 3572 |
| 625 | 20230821 | 094500 | 690829250 | 686 | 686 | 686 | 686 | 30 |
| 626 | 20230821 | 094400 | 690808670 | 686 | 685 | 686 | 685 | 139 |
| 627 | 20230821 | 094300 | 690713328 | 685 | 678 | 685 | 678 | 2818 |
| 628 | 20230821 | 094200 | 688792735 | 675 | 672 | 677 | 671 | 2379 |
| 629 | 20230821 | 094100 | 687187499 | 675 | 679 | 679 | 671 | 24016 |
| 630 | 20230821 | 094000 | 670990475 | 679 | 679 | 679 | 679 | 240 |
| 631 | 20230821 | 093900 | 670827515 | 679 | 681 | 681 | 679 | 159 |
| 632 | 20230821 | 093800 | 670719495 | 678 | 680 | 680 | 678 | 3720 |
| 633 | 20230821 | 093700 | 668195191 | 680 | 682 | 683 | 679 | 7022 |
| 634 | 20230821 | 093600 | 663418563 | 681 | 684 | 685 | 681 | 1911 |
| 635 | 20230821 | 093500 | 662112374 | 684 | 688 | 688 | 684 | 3475 |
| 636 | 20230821 | 093400 | 659726370 | 688 | 690 | 694 | 688 | 18290 |
| 637 | 20230821 | 093300 | 647104499 | 690 | 690 | 694 | 690 | 5281 |
| 638 | 20230821 | 093200 | 643460577 | 690 | 696 | 696 | 690 | 2103 |
| 639 | 20230821 | 093100 | 642005489 | 690 | 691 | 696 | 690 | 14999 |
| 640 | 20230821 | 093000 | 631650216 | 691 | 699 | 699 | 691 | 16769 |
| 641 | 20230821 | 092900 | 619988218 | 700 | 702 | 702 | 698 | 2237 |
| 642 | 20230821 | 092800 | 618423116 | 702 | 702 | 702 | 702 | 3 |
| 643 | 20230821 | 092700 | 618421010 | 698 | 702 | 702 | 698 | 112448 |
| 644 | 20230821 | 092600 | 539690128 | 702 | 702 | 702 | 701 | 1971 |
| 645 | 20230821 | 092500 | 538306544 | 701 | 702 | 702 | 701 | 11424 |
| 646 | 20230821 | 092400 | 530286903 | 702 | 703 | 704 | 701 | 1681 |
| 647 | 20230821 | 092300 | 529106313 | 702 | 703 | 704 | 702 | 3026 |
| 648 | 20230821 | 092200 | 526979985 | 703 | 704 | 705 | 701 | 2951 |
| 649 | 20230821 | 092100 | 524903177 | 704 | 698 | 704 | 698 | 36049 |
| 650 | 20230821 | 092000 | 499613290 | 700 | 698 | 700 | 697 | 25300 |
| 651 | 20230821 | 091900 | 481925075 | 698 | 698 | 698 | 696 | 8940 |
| 652 | 20230821 | 091800 | 475690396 | 700 | 698 | 700 | 695 | 15819 |
| 653 | 20230821 | 091700 | 464638470 | 698 | 697 | 698 | 697 | 8287 |
| 654 | 20230821 | 091600 | 458856248 | 697 | 697 | 698 | 695 | 6654 |
| 655 | 20230821 | 091500 | 454214678 | 698 | 699 | 699 | 691 | 4330 |
| 656 | 20230821 | 091400 | 451207041 | 695 | 698 | 699 | 693 | 1269 |
| 657 | 20230821 | 091300 | 450323641 | 698 | 693 | 698 | 689 | 65828 |
| 658 | 20230821 | 091200 | 404754587 | 694 | 702 | 703 | 694 | 37584 |
| 659 | 20230821 | 091100 | 378581562 | 703 | 705 | 708 | 700 | 16689 |
| 660 | 20230821 | 091000 | 366821445 | 708 | 707 | 710 | 703 | 34326 |
| 661 | 20230821 | 090900 | 342538743 | 707 | 697 | 711 | 696 | 84767 |
| 662 | 20230821 | 090800 | 282738158 | 697 | 698 | 699 | 696 | 3893 |
| 663 | 20230821 | 090700 | 280024624 | 698 | 700 | 700 | 696 | 8157 |
| 664 | 20230821 | 090600 | 274330207 | 698 | 693 | 701 | 693 | 13520 |
| 665 | 20230821 | 090500 | 264909105 | 693 | 699 | 699 | 693 | 35685 |
| 666 | 20230821 | 090400 | 240118041 | 701 | 697 | 704 | 693 | 22638 |
| 667 | 20230821 | 090300 | 224300541 | 693 | 701 | 708 | 691 | 93689 |
| 668 | 20230821 | 090200 | 158860715 | 707 | 699 | 720 | 699 | 155415 |
| 669 | 20230821 | 090100 | 48445589 | 702 | 660 | 702 | 660 | 54562 |
| 670 | 20230821 | 090000 | 10998077 | 659 | 655 | 660 | 655 | 16748 |