30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 200900 | 980169746 | 678 | 678 | 678 | 678 | 12969 |
| 3 | 20230824 | 200800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 4 | 20230824 | 200700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 5 | 20230824 | 200600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 6 | 20230824 | 200500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 7 | 20230824 | 200400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 8 | 20230824 | 200300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 9 | 20230824 | 200200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 10 | 20230824 | 200100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 11 | 20230824 | 200000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 12 | 20230824 | 195900 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 13 | 20230824 | 195800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 14 | 20230824 | 195700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 15 | 20230824 | 195600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 16 | 20230824 | 195500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 17 | 20230824 | 195400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 18 | 20230824 | 195300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 19 | 20230824 | 195200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 20 | 20230824 | 195100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 21 | 20230824 | 195000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 22 | 20230824 | 194900 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 23 | 20230824 | 194800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 24 | 20230824 | 194700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 25 | 20230824 | 194600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 26 | 20230824 | 194500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 27 | 20230824 | 194400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 28 | 20230824 | 194300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 29 | 20230824 | 194200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 30 | 20230824 | 194100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 31 | 20230824 | 194000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 32 | 20230824 | 193900 | 980169746 | 678 | 678 | 678 | 678 | 12969 |
| 33 | 20230824 | 193800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 34 | 20230824 | 193700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 35 | 20230824 | 193600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 36 | 20230824 | 193500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 37 | 20230824 | 193400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 38 | 20230824 | 193300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 39 | 20230824 | 193200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 40 | 20230824 | 193100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 41 | 20230824 | 193000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 42 | 20230824 | 192900 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 43 | 20230824 | 192800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 44 | 20230824 | 192700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 45 | 20230824 | 192600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 46 | 20230824 | 192500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 47 | 20230824 | 192400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 48 | 20230824 | 192300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 49 | 20230824 | 192200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 50 | 20230824 | 192100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 51 | 20230824 | 192000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 52 | 20230824 | 191900 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 53 | 20230824 | 191800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 54 | 20230824 | 191700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 55 | 20230824 | 191600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 56 | 20230824 | 191500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 57 | 20230824 | 191400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 58 | 20230824 | 191300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 59 | 20230824 | 191200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 60 | 20230824 | 191100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 61 | 20230824 | 191000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 62 | 20230824 | 190900 | 980169746 | 678 | 678 | 678 | 678 | 12969 |
| 63 | 20230824 | 190800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 64 | 20230824 | 190700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 65 | 20230824 | 190600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 66 | 20230824 | 190500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 67 | 20230824 | 190400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 68 | 20230824 | 190300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 69 | 20230824 | 190200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 70 | 20230824 | 190100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 71 | 20230824 | 190000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 72 | 20230824 | 185900 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 73 | 20230824 | 185800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 74 | 20230824 | 185700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 75 | 20230824 | 185600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 76 | 20230824 | 185500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 77 | 20230824 | 185400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 78 | 20230824 | 185300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 79 | 20230824 | 185200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 80 | 20230824 | 185100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 81 | 20230824 | 185000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 82 | 20230824 | 184900 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 83 | 20230824 | 184800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 84 | 20230824 | 184700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 85 | 20230824 | 184600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 86 | 20230824 | 184500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 87 | 20230824 | 184400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 88 | 20230824 | 184300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 89 | 20230824 | 184200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 90 | 20230824 | 184100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 91 | 20230824 | 184000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 92 | 20230824 | 183900 | 980169746 | 678 | 678 | 678 | 678 | 12969 |
| 93 | 20230824 | 183800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 94 | 20230824 | 183700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 95 | 20230824 | 183600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 96 | 20230824 | 183500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 97 | 20230824 | 183400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 98 | 20230824 | 183300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 99 | 20230824 | 183200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 100 | 20230824 | 183100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 101 | 20230824 | 183000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 102 | 20230824 | 182900 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 103 | 20230824 | 182800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 104 | 20230824 | 182700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 105 | 20230824 | 182600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 106 | 20230824 | 182500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 107 | 20230824 | 182400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 108 | 20230824 | 182300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 109 | 20230824 | 182200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 110 | 20230824 | 182100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 111 | 20230824 | 182000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 112 | 20230824 | 181900 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 113 | 20230824 | 181800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 114 | 20230824 | 181700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 115 | 20230824 | 181600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 116 | 20230824 | 181500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 117 | 20230824 | 181400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 118 | 20230824 | 181300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 119 | 20230824 | 181200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 120 | 20230824 | 181100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 121 | 20230824 | 181000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 122 | 20230824 | 180900 | 980169746 | 678 | 678 | 678 | 678 | 12969 |
| 123 | 20230824 | 180800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 124 | 20230824 | 180700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 125 | 20230824 | 180600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 126 | 20230824 | 180500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 127 | 20230824 | 180400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 128 | 20230824 | 180300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 129 | 20230824 | 180200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 130 | 20230824 | 180100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 131 | 20230824 | 180000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 132 | 20230824 | 175900 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 133 | 20230824 | 175800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 134 | 20230824 | 175700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 135 | 20230824 | 175600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 136 | 20230824 | 175500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 137 | 20230824 | 175400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 138 | 20230824 | 175300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 139 | 20230824 | 175200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 140 | 20230824 | 175100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 141 | 20230824 | 175000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 142 | 20230824 | 174900 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 143 | 20230824 | 174800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 144 | 20230824 | 174700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 145 | 20230824 | 174600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 146 | 20230824 | 174500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 147 | 20230824 | 174400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 148 | 20230824 | 174300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 149 | 20230824 | 174200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 150 | 20230824 | 174100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 151 | 20230824 | 174000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 152 | 20230824 | 173900 | 980169746 | 678 | 678 | 678 | 678 | 12969 |
| 153 | 20230824 | 173800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 154 | 20230824 | 173700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 155 | 20230824 | 173600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 156 | 20230824 | 173500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 157 | 20230824 | 173400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 158 | 20230824 | 173300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 159 | 20230824 | 173200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 160 | 20230824 | 173100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 161 | 20230824 | 173000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 162 | 20230824 | 172900 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 163 | 20230824 | 172800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 164 | 20230824 | 172700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 165 | 20230824 | 172600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 166 | 20230824 | 172500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 167 | 20230824 | 172400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 168 | 20230824 | 172300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 169 | 20230824 | 172200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 170 | 20230824 | 172100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 171 | 20230824 | 172000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 172 | 20230824 | 171900 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 173 | 20230824 | 171800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 174 | 20230824 | 171700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 175 | 20230824 | 171600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 176 | 20230824 | 171500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 177 | 20230824 | 171400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 178 | 20230824 | 171300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 179 | 20230824 | 171200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 180 | 20230824 | 171100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 181 | 20230824 | 171000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 182 | 20230824 | 170900 | 980169746 | 678 | 678 | 678 | 678 | 12969 |
| 183 | 20230824 | 170800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 184 | 20230824 | 170700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 185 | 20230824 | 170600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 186 | 20230824 | 170500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 187 | 20230824 | 170400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 188 | 20230824 | 170300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 189 | 20230824 | 170200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 190 | 20230824 | 170100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 191 | 20230824 | 170000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 192 | 20230824 | 165900 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 193 | 20230824 | 165800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 194 | 20230824 | 165700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 195 | 20230824 | 165600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 196 | 20230824 | 165500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 197 | 20230824 | 165400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 198 | 20230824 | 165300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 199 | 20230824 | 165200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 200 | 20230824 | 165100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 201 | 20230824 | 165000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 202 | 20230824 | 164900 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 203 | 20230824 | 164800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 204 | 20230824 | 164700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 205 | 20230824 | 164600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 206 | 20230824 | 164500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 207 | 20230824 | 164400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 208 | 20230824 | 164300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 209 | 20230824 | 164200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 210 | 20230824 | 164100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 211 | 20230824 | 164000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 212 | 20230824 | 163900 | 980169746 | 678 | 678 | 678 | 678 | 12969 |
| 213 | 20230824 | 163800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 214 | 20230824 | 163700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 215 | 20230824 | 163600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 216 | 20230824 | 163500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 217 | 20230824 | 163400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 218 | 20230824 | 163300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 219 | 20230824 | 163200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 220 | 20230824 | 163100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 221 | 20230824 | 163000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 222 | 20230824 | 162900 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 223 | 20230824 | 162800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 224 | 20230824 | 162700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 225 | 20230824 | 162600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 226 | 20230824 | 162500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 227 | 20230824 | 162400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 228 | 20230824 | 162300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 229 | 20230824 | 162200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 230 | 20230824 | 162100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 231 | 20230824 | 162000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 232 | 20230824 | 161900 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 233 | 20230824 | 161800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 234 | 20230824 | 161700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 235 | 20230824 | 161600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 236 | 20230824 | 161500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 237 | 20230824 | 161400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 238 | 20230824 | 161300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 239 | 20230824 | 161200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 240 | 20230824 | 161100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 241 | 20230824 | 161000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 242 | 20230824 | 160900 | 980169746 | 678 | 678 | 678 | 678 | 12969 |
| 243 | 20230824 | 160800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 244 | 20230824 | 160700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 245 | 20230824 | 160600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 246 | 20230824 | 160500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 247 | 20230824 | 160400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 248 | 20230824 | 160300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 249 | 20230824 | 160200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 250 | 20230824 | 160100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 251 | 20230824 | 160000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 252 | 20230824 | 155900 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 253 | 20230824 | 155800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 254 | 20230824 | 155700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 255 | 20230824 | 155600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 256 | 20230824 | 155500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 257 | 20230824 | 155400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 258 | 20230824 | 155300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 259 | 20230824 | 155200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 260 | 20230824 | 155100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 261 | 20230824 | 155000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 262 | 20230824 | 154900 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 263 | 20230824 | 154800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 264 | 20230824 | 154700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 265 | 20230824 | 154600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 266 | 20230824 | 154500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 267 | 20230824 | 154400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 268 | 20230824 | 154300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 269 | 20230824 | 154200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 270 | 20230824 | 154100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 271 | 20230824 | 154000 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 272 | 20230824 | 153900 | 980169746 | 678 | 678 | 678 | 678 | 12969 |
| 273 | 20230824 | 153800 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 274 | 20230824 | 153700 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 275 | 20230824 | 153600 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 276 | 20230824 | 153500 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 277 | 20230824 | 153400 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 278 | 20230824 | 153300 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 279 | 20230824 | 153200 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 280 | 20230824 | 153100 | 980169746 | 678 | 678 | 678 | 678 | 0 |
| 281 | 20230824 | 153000 | 980169746 | 678 | 678 | 678 | 678 | 12969 |
| 282 | 20230824 | 152900 | 971376764 | 680 | 680 | 680 | 680 | 0 |
| 283 | 20230824 | 152800 | 971376764 | 680 | 680 | 680 | 680 | 0 |
| 284 | 20230824 | 152700 | 971376764 | 680 | 680 | 680 | 680 | 0 |
| 285 | 20230824 | 152600 | 971376764 | 680 | 680 | 680 | 680 | 0 |
| 286 | 20230824 | 152500 | 971376764 | 680 | 680 | 680 | 680 | 0 |
| 287 | 20230824 | 152400 | 971376764 | 680 | 680 | 680 | 680 | 0 |
| 288 | 20230824 | 152300 | 971376764 | 680 | 680 | 680 | 680 | 0 |
| 289 | 20230824 | 152200 | 971376764 | 680 | 680 | 680 | 680 | 0 |
| 290 | 20230824 | 152100 | 971376764 | 680 | 680 | 680 | 680 | 0 |
| 291 | 20230824 | 152000 | 971376764 | 680 | 680 | 680 | 680 | 0 |
| 292 | 20230824 | 151900 | 971376764 | 680 | 678 | 680 | 678 | 6657 |
| 293 | 20230824 | 151800 | 966856846 | 678 | 675 | 678 | 674 | 11 |
| 294 | 20230824 | 151700 | 966849427 | 674 | 674 | 674 | 674 | 0 |
| 295 | 20230824 | 151600 | 966849427 | 674 | 679 | 680 | 674 | 8761 |
| 296 | 20230824 | 151500 | 960897713 | 680 | 680 | 680 | 680 | 500 |
| 297 | 20230824 | 151400 | 960557713 | 680 | 678 | 680 | 678 | 32794 |
| 298 | 20230824 | 151300 | 938302365 | 678 | 676 | 678 | 676 | 13769 |
| 299 | 20230824 | 151200 | 928976879 | 676 | 675 | 676 | 675 | 10481 |
| 300 | 20230824 | 151100 | 921901740 | 674 | 672 | 674 | 672 | 15268 |
| 301 | 20230824 | 151000 | 911631573 | 670 | 670 | 670 | 670 | 1 |
| 302 | 20230824 | 150900 | 911630903 | 672 | 670 | 672 | 670 | 5113 |
| 303 | 20230824 | 150800 | 908195967 | 672 | 672 | 672 | 672 | 0 |
| 304 | 20230824 | 150700 | 908195967 | 672 | 669 | 672 | 669 | 2981 |
| 305 | 20230824 | 150600 | 906195259 | 669 | 670 | 670 | 669 | 503 |
| 306 | 20230824 | 150500 | 905858749 | 672 | 672 | 672 | 672 | 0 |
| 307 | 20230824 | 150400 | 905858749 | 672 | 672 | 672 | 672 | 21 |
| 308 | 20230824 | 150300 | 905844637 | 667 | 673 | 673 | 665 | 3797 |
| 309 | 20230824 | 150200 | 903310714 | 673 | 674 | 674 | 673 | 6589 |
| 310 | 20230824 | 150100 | 898870276 | 674 | 677 | 677 | 674 | 830 |
| 311 | 20230824 | 150000 | 898310844 | 678 | 676 | 678 | 676 | 9196 |
| 312 | 20230824 | 145900 | 892077310 | 676 | 676 | 676 | 676 | 11 |
| 313 | 20230824 | 145800 | 892069874 | 676 | 676 | 677 | 676 | 2628 |
| 314 | 20230824 | 145700 | 890290766 | 676 | 676 | 676 | 676 | 30 |
| 315 | 20230824 | 145600 | 890270486 | 675 | 675 | 675 | 675 | 19 |
| 316 | 20230824 | 145500 | 890257661 | 675 | 676 | 676 | 675 | 23035 |
| 317 | 20230824 | 145400 | 874686614 | 677 | 678 | 678 | 677 | 28936 |
| 318 | 20230824 | 145300 | 855096907 | 678 | 678 | 678 | 677 | 3418 |
| 319 | 20230824 | 145200 | 852779903 | 678 | 678 | 678 | 677 | 1789 |
| 320 | 20230824 | 145100 | 851567761 | 677 | 678 | 678 | 677 | 3040 |
| 321 | 20230824 | 145000 | 849507217 | 678 | 678 | 678 | 678 | 4900 |
| 322 | 20230824 | 144900 | 846185017 | 679 | 678 | 679 | 678 | 5602 |
| 323 | 20230824 | 144800 | 842385327 | 678 | 675 | 679 | 674 | 36417 |
| 324 | 20230824 | 144700 | 817753653 | 675 | 675 | 675 | 675 | 15169 |
| 325 | 20230824 | 144600 | 807514578 | 674 | 673 | 675 | 673 | 4540 |
| 326 | 20230824 | 144500 | 804453673 | 673 | 673 | 673 | 673 | 0 |
| 327 | 20230824 | 144400 | 804453673 | 673 | 672 | 673 | 672 | 3257 |
| 328 | 20230824 | 144300 | 802264782 | 672 | 674 | 674 | 672 | 2709 |
| 329 | 20230824 | 144200 | 800443874 | 674 | 674 | 674 | 672 | 842 |
| 330 | 20230824 | 144100 | 799876530 | 673 | 670 | 673 | 670 | 18915 |
| 331 | 20230824 | 144000 | 787156151 | 670 | 670 | 670 | 670 | 400 |
| 332 | 20230824 | 143900 | 786888151 | 672 | 671 | 672 | 671 | 201 |
| 333 | 20230824 | 143800 | 786753279 | 671 | 668 | 671 | 668 | 14456 |
| 334 | 20230824 | 143700 | 777064571 | 668 | 669 | 669 | 668 | 4056 |
| 335 | 20230824 | 143600 | 774353651 | 668 | 669 | 669 | 668 | 2 |
| 336 | 20230824 | 143500 | 774352314 | 668 | 668 | 668 | 668 | 0 |
| 337 | 20230824 | 143400 | 774352314 | 668 | 668 | 669 | 668 | 141 |
| 338 | 20230824 | 143300 | 774258125 | 668 | 668 | 668 | 668 | 1 |
| 339 | 20230824 | 143200 | 774257457 | 669 | 669 | 669 | 668 | 5491 |
| 340 | 20230824 | 143100 | 770584478 | 669 | 669 | 669 | 668 | 979 |
| 341 | 20230824 | 143000 | 769929927 | 669 | 668 | 670 | 668 | 269 |
| 342 | 20230824 | 142900 | 769749767 | 670 | 670 | 670 | 670 | 2605 |
| 343 | 20230824 | 142800 | 768004417 | 666 | 668 | 668 | 666 | 13427 |
| 344 | 20230824 | 142700 | 759058957 | 668 | 669 | 670 | 668 | 754 |
| 345 | 20230824 | 142600 | 758554470 | 669 | 670 | 670 | 669 | 1279 |
| 346 | 20230824 | 142500 | 757697584 | 669 | 669 | 669 | 669 | 20 |
| 347 | 20230824 | 142400 | 757684204 | 669 | 670 | 670 | 669 | 131 |
| 348 | 20230824 | 142300 | 757596444 | 665 | 665 | 665 | 665 | 5000 |
| 349 | 20230824 | 142200 | 754271444 | 665 | 667 | 667 | 665 | 8000 |
| 350 | 20230824 | 142100 | 748950538 | 666 | 667 | 667 | 666 | 10005 |
| 351 | 20230824 | 142000 | 742283190 | 666 | 668 | 670 | 666 | 8036 |
| 352 | 20230824 | 141900 | 736929967 | 670 | 670 | 670 | 670 | 10 |
| 353 | 20230824 | 141800 | 736923267 | 670 | 669 | 670 | 667 | 7145 |
| 354 | 20230824 | 141700 | 732151137 | 669 | 669 | 669 | 669 | 15 |
| 355 | 20230824 | 141600 | 732141102 | 667 | 667 | 667 | 667 | 0 |
| 356 | 20230824 | 141500 | 732141102 | 667 | 667 | 667 | 667 | 4502 |
| 357 | 20230824 | 141400 | 729138268 | 667 | 667 | 667 | 667 | 0 |
| 358 | 20230824 | 141300 | 729138268 | 667 | 667 | 667 | 667 | 433 |
| 359 | 20230824 | 141200 | 728849457 | 667 | 669 | 669 | 667 | 3498 |
| 360 | 20230824 | 141100 | 726514857 | 669 | 669 | 669 | 669 | 52 |
| 361 | 20230824 | 141000 | 726480069 | 668 | 668 | 669 | 668 | 593 |
| 362 | 20230824 | 140900 | 726083708 | 667 | 667 | 667 | 667 | 5 |
| 363 | 20230824 | 140800 | 726080373 | 667 | 671 | 671 | 667 | 11269 |
| 364 | 20230824 | 140700 | 718540735 | 671 | 671 | 671 | 671 | 105 |
| 365 | 20230824 | 140600 | 718470280 | 671 | 671 | 671 | 671 | 27 |
| 366 | 20230824 | 140500 | 718452163 | 671 | 671 | 672 | 671 | 1022 |
| 367 | 20230824 | 140400 | 717766202 | 671 | 671 | 671 | 671 | 1387 |
| 368 | 20230824 | 140300 | 716835525 | 670 | 670 | 670 | 670 | 899 |
| 369 | 20230824 | 140200 | 716233195 | 670 | 671 | 671 | 670 | 828 |
| 370 | 20230824 | 140100 | 715677708 | 670 | 669 | 670 | 669 | 12146 |
| 371 | 20230824 | 140000 | 707541757 | 668 | 668 | 668 | 667 | 2150 |
| 372 | 20230824 | 135900 | 706106097 | 669 | 668 | 669 | 668 | 9 |
| 373 | 20230824 | 135800 | 706100077 | 668 | 667 | 668 | 667 | 87 |
| 374 | 20230824 | 135700 | 706042026 | 667 | 670 | 670 | 667 | 1043 |
| 375 | 20230824 | 135600 | 705346219 | 670 | 663 | 670 | 663 | 688 |
| 376 | 20230824 | 135500 | 704890040 | 663 | 663 | 664 | 663 | 309 |
| 377 | 20230824 | 135400 | 704685161 | 671 | 671 | 671 | 660 | 40182 |
| 378 | 20230824 | 135300 | 677964947 | 672 | 672 | 672 | 672 | 304 |
| 379 | 20230824 | 135200 | 677760659 | 672 | 671 | 672 | 671 | 2884 |
| 380 | 20230824 | 135100 | 675822716 | 670 | 670 | 670 | 670 | 30 |
| 381 | 20230824 | 135000 | 675802616 | 672 | 670 | 672 | 670 | 962 |
| 382 | 20230824 | 134900 | 675158074 | 670 | 670 | 670 | 670 | 879 |
| 383 | 20230824 | 134800 | 674569144 | 670 | 670 | 670 | 670 | 1001 |
| 384 | 20230824 | 134700 | 673898474 | 670 | 670 | 670 | 670 | 7 |
| 385 | 20230824 | 134600 | 673893784 | 670 | 670 | 672 | 665 | 16292 |
| 386 | 20230824 | 134500 | 663038741 | 670 | 670 | 670 | 669 | 3921 |
| 387 | 20230824 | 134400 | 660413496 | 670 | 670 | 670 | 669 | 4369 |
| 388 | 20230824 | 134300 | 657488929 | 670 | 670 | 670 | 670 | 533 |
| 389 | 20230824 | 134200 | 657131819 | 670 | 671 | 671 | 670 | 7401 |
| 390 | 20230824 | 134100 | 652172052 | 672 | 672 | 672 | 672 | 295 |
| 391 | 20230824 | 134000 | 651973812 | 673 | 673 | 673 | 673 | 0 |
| 392 | 20230824 | 133900 | 651973812 | 673 | 673 | 673 | 673 | 178 |
| 393 | 20230824 | 133800 | 651854018 | 673 | 672 | 675 | 671 | 4645 |
| 394 | 20230824 | 133700 | 648735276 | 671 | 675 | 675 | 671 | 7954 |
| 395 | 20230824 | 133600 | 643390520 | 674 | 676 | 678 | 674 | 770 |
| 396 | 20230824 | 133500 | 642871503 | 676 | 676 | 676 | 676 | 11 |
| 397 | 20230824 | 133400 | 642864067 | 676 | 674 | 676 | 672 | 5153 |
| 398 | 20230824 | 133300 | 639398845 | 674 | 678 | 678 | 674 | 4 |
| 399 | 20230824 | 133200 | 639396139 | 676 | 676 | 678 | 673 | 15419 |
| 400 | 20230824 | 133100 | 628994050 | 678 | 678 | 678 | 675 | 3120 |
| 401 | 20230824 | 133000 | 626884648 | 677 | 677 | 677 | 677 | 5 |
| 402 | 20230824 | 132900 | 626881263 | 679 | 677 | 679 | 677 | 157 |
| 403 | 20230824 | 132800 | 626774794 | 680 | 678 | 680 | 678 | 329 |
| 404 | 20230824 | 132700 | 626551730 | 678 | 678 | 678 | 678 | 505 |
| 405 | 20230824 | 132600 | 626209340 | 678 | 678 | 678 | 677 | 797 |
| 406 | 20230824 | 132500 | 625668997 | 678 | 678 | 680 | 678 | 1006 |
| 407 | 20230824 | 132400 | 624986047 | 679 | 679 | 679 | 678 | 4401 |
| 408 | 20230824 | 132300 | 621999794 | 679 | 678 | 679 | 678 | 413 |
| 409 | 20230824 | 132200 | 621719760 | 678 | 677 | 678 | 674 | 219 |
| 410 | 20230824 | 132100 | 621571970 | 677 | 676 | 677 | 674 | 2264 |
| 411 | 20230824 | 132000 | 620043444 | 677 | 678 | 678 | 677 | 478 |
| 412 | 20230824 | 131900 | 619719698 | 678 | 679 | 679 | 678 | 112 |
| 413 | 20230824 | 131800 | 619643700 | 679 | 677 | 679 | 674 | 4341 |
| 414 | 20230824 | 131700 | 616709558 | 677 | 680 | 681 | 677 | 4891 |
| 415 | 20230824 | 131600 | 613392325 | 681 | 680 | 683 | 680 | 5072 |
| 416 | 20230824 | 131500 | 609943093 | 680 | 677 | 683 | 673 | 40334 |
| 417 | 20230824 | 131400 | 582647655 | 678 | 682 | 683 | 677 | 18796 |
| 418 | 20230824 | 131300 | 569868249 | 682 | 684 | 685 | 682 | 18126 |
| 419 | 20230824 | 131200 | 557477281 | 684 | 683 | 685 | 682 | 14551 |
| 420 | 20230824 | 131100 | 547527809 | 684 | 679 | 684 | 679 | 92577 |
| 421 | 20230824 | 131000 | 484545460 | 679 | 676 | 680 | 675 | 20946 |
| 422 | 20230824 | 130900 | 470352922 | 676 | 674 | 676 | 674 | 3412 |
| 423 | 20230824 | 130800 | 468051434 | 674 | 675 | 677 | 674 | 7202 |
| 424 | 20230824 | 130700 | 463187942 | 677 | 677 | 677 | 674 | 36235 |
| 425 | 20230824 | 130600 | 438674449 | 676 | 672 | 676 | 672 | 23630 |
| 426 | 20230824 | 130500 | 422758314 | 673 | 674 | 674 | 671 | 28901 |
| 427 | 20230824 | 130400 | 403318742 | 674 | 668 | 675 | 668 | 26846 |
| 428 | 20230824 | 130300 | 385291204 | 670 | 670 | 670 | 668 | 12558 |
| 429 | 20230824 | 130200 | 376878343 | 669 | 668 | 669 | 668 | 4909 |
| 430 | 20230824 | 130100 | 373594339 | 668 | 669 | 669 | 668 | 2754 |
| 431 | 20230824 | 130000 | 371754129 | 669 | 666 | 669 | 665 | 21221 |
| 432 | 20230824 | 125900 | 357593200 | 666 | 665 | 666 | 665 | 2482 |
| 433 | 20230824 | 125800 | 355940208 | 666 | 661 | 666 | 661 | 40506 |
| 434 | 20230824 | 125700 | 329052265 | 661 | 660 | 661 | 660 | 3614 |
| 435 | 20230824 | 125600 | 326664017 | 660 | 660 | 661 | 660 | 2853 |
| 436 | 20230824 | 125500 | 324781023 | 661 | 661 | 661 | 660 | 30 |
| 437 | 20230824 | 125400 | 324761213 | 661 | 660 | 661 | 660 | 633 |
| 438 | 20230824 | 125300 | 324343432 | 660 | 660 | 661 | 660 | 95 |
| 439 | 20230824 | 125200 | 324280696 | 661 | 659 | 662 | 659 | 306 |
| 440 | 20230824 | 125100 | 324078217 | 662 | 662 | 662 | 659 | 148 |
| 441 | 20230824 | 125000 | 323980535 | 662 | 661 | 662 | 659 | 3811 |
| 442 | 20230824 | 124900 | 321457913 | 662 | 658 | 662 | 658 | 3024 |
| 443 | 20230824 | 124800 | 319456066 | 662 | 659 | 662 | 658 | 6019 |
| 444 | 20230824 | 124700 | 315473495 | 660 | 661 | 661 | 658 | 5032 |
| 445 | 20230824 | 124600 | 312147355 | 658 | 658 | 661 | 658 | 3600 |
| 446 | 20230824 | 124500 | 309772372 | 661 | 658 | 661 | 658 | 8 |
| 447 | 20230824 | 124400 | 309767087 | 661 | 658 | 661 | 658 | 7 |
| 448 | 20230824 | 124300 | 309762463 | 662 | 660 | 662 | 660 | 109 |
| 449 | 20230824 | 124200 | 309690505 | 662 | 660 | 662 | 658 | 2020 |
| 450 | 20230824 | 124100 | 308359889 | 662 | 662 | 662 | 662 | 3 |
| 451 | 20230824 | 124000 | 308357903 | 662 | 662 | 662 | 662 | 1384 |
| 452 | 20230824 | 123900 | 307441695 | 662 | 661 | 662 | 661 | 4005 |
| 453 | 20230824 | 123800 | 304791397 | 662 | 661 | 662 | 661 | 4401 |
| 454 | 20230824 | 123700 | 301880330 | 661 | 660 | 661 | 660 | 17 |
| 455 | 20230824 | 123600 | 301869108 | 660 | 660 | 660 | 660 | 7 |
| 456 | 20230824 | 123500 | 301864488 | 659 | 658 | 660 | 658 | 534 |
| 457 | 20230824 | 123400 | 301512098 | 661 | 661 | 661 | 661 | 0 |
| 458 | 20230824 | 123300 | 301512098 | 661 | 659 | 662 | 659 | 11502 |
| 459 | 20230824 | 123200 | 293901887 | 662 | 660 | 662 | 659 | 4081 |
| 460 | 20230824 | 123100 | 291207013 | 660 | 657 | 660 | 657 | 4154 |
| 461 | 20230824 | 123000 | 288472563 | 658 | 656 | 658 | 655 | 6120 |
| 462 | 20230824 | 122900 | 284451827 | 656 | 657 | 657 | 656 | 15 |
| 463 | 20230824 | 122800 | 284441984 | 657 | 653 | 657 | 653 | 7754 |
| 464 | 20230824 | 122700 | 279365868 | 653 | 653 | 653 | 652 | 221 |
| 465 | 20230824 | 122600 | 279221755 | 653 | 652 | 654 | 652 | 1015 |
| 466 | 20230824 | 122500 | 278559955 | 654 | 654 | 654 | 652 | 339 |
| 467 | 20230824 | 122400 | 278338748 | 654 | 652 | 654 | 652 | 2703 |
| 468 | 20230824 | 122300 | 276574683 | 653 | 652 | 654 | 652 | 3063 |
| 469 | 20230824 | 122200 | 274577581 | 652 | 651 | 652 | 651 | 6308 |
| 470 | 20230824 | 122100 | 270471068 | 652 | 652 | 652 | 652 | 0 |
| 471 | 20230824 | 122000 | 270471068 | 652 | 652 | 652 | 652 | 0 |
| 472 | 20230824 | 121900 | 270471068 | 652 | 652 | 652 | 652 | 0 |
| 473 | 20230824 | 121800 | 270471068 | 652 | 652 | 652 | 652 | 396 |
| 474 | 20230824 | 121700 | 270212876 | 654 | 652 | 654 | 652 | 505 |
| 475 | 20230824 | 121600 | 269883606 | 655 | 652 | 655 | 652 | 648 |
| 476 | 20230824 | 121500 | 269461095 | 655 | 656 | 656 | 655 | 497 |
| 477 | 20230824 | 121400 | 269135538 | 655 | 655 | 655 | 655 | 1055 |
| 478 | 20230824 | 121300 | 268444513 | 655 | 655 | 655 | 655 | 0 |
| 479 | 20230824 | 121200 | 268444513 | 655 | 654 | 655 | 654 | 9 |
| 480 | 20230824 | 121100 | 268438622 | 655 | 652 | 656 | 652 | 883 |
| 481 | 20230824 | 121000 | 267860718 | 652 | 652 | 652 | 652 | 437 |
| 482 | 20230824 | 120900 | 267575794 | 653 | 653 | 653 | 653 | 180 |
| 483 | 20230824 | 120800 | 267458254 | 653 | 653 | 653 | 653 | 7 |
| 484 | 20230824 | 120700 | 267453683 | 651 | 650 | 651 | 650 | 1220 |
| 485 | 20230824 | 120600 | 266660249 | 650 | 650 | 650 | 650 | 7 |
| 486 | 20230824 | 120500 | 266655699 | 650 | 651 | 651 | 650 | 69 |
| 487 | 20230824 | 120400 | 266610809 | 651 | 651 | 651 | 651 | 0 |
| 488 | 20230824 | 120300 | 266610809 | 651 | 651 | 651 | 651 | 1 |
| 489 | 20230824 | 120200 | 266610158 | 651 | 651 | 651 | 651 | 10 |
| 490 | 20230824 | 120100 | 266603648 | 651 | 651 | 651 | 651 | 0 |
| 491 | 20230824 | 120000 | 266603648 | 651 | 650 | 651 | 650 | 2933 |
| 492 | 20230824 | 115900 | 264695198 | 651 | 651 | 651 | 651 | 2 |
| 493 | 20230824 | 115800 | 264693896 | 651 | 653 | 653 | 651 | 77 |
| 494 | 20230824 | 115700 | 264643767 | 653 | 652 | 653 | 650 | 2810 |
| 495 | 20230824 | 115600 | 262814225 | 654 | 652 | 654 | 651 | 3986 |
| 496 | 20230824 | 115500 | 260215658 | 654 | 654 | 655 | 653 | 1567 |
| 497 | 20230824 | 115400 | 259192352 | 655 | 655 | 655 | 655 | 56 |
| 498 | 20230824 | 115300 | 259155672 | 655 | 655 | 655 | 655 | 194 |
| 499 | 20230824 | 115200 | 259028602 | 657 | 657 | 657 | 657 | 0 |
| 500 | 20230824 | 115100 | 259028602 | 657 | 657 | 658 | 657 | 460 |
| 501 | 20230824 | 115000 | 258725973 | 658 | 653 | 658 | 653 | 498 |
| 502 | 20230824 | 114900 | 258400749 | 659 | 660 | 660 | 652 | 14387 |
| 503 | 20230824 | 114800 | 248964978 | 658 | 658 | 660 | 658 | 799 |
| 504 | 20230824 | 114700 | 248439214 | 661 | 662 | 662 | 659 | 3523 |
| 505 | 20230824 | 114600 | 246113032 | 662 | 659 | 664 | 659 | 9007 |
| 506 | 20230824 | 114500 | 240158899 | 660 | 659 | 660 | 659 | 4777 |
| 507 | 20230824 | 114400 | 237007104 | 659 | 658 | 659 | 658 | 3289 |
| 508 | 20230824 | 114300 | 234840903 | 659 | 658 | 659 | 658 | 3060 |
| 509 | 20230824 | 114200 | 232825423 | 659 | 654 | 659 | 653 | 12060 |
| 510 | 20230824 | 114100 | 224901250 | 657 | 655 | 657 | 655 | 2581 |
| 511 | 20230824 | 114000 | 223205733 | 657 | 657 | 657 | 657 | 1 |
| 512 | 20230824 | 113900 | 223205076 | 657 | 656 | 657 | 654 | 9525 |
| 513 | 20230824 | 113800 | 216955912 | 657 | 657 | 657 | 656 | 3007 |
| 514 | 20230824 | 113700 | 214981990 | 656 | 655 | 656 | 654 | 6029 |
| 515 | 20230824 | 113600 | 211027670 | 655 | 651 | 655 | 651 | 10208 |
| 516 | 20230824 | 113500 | 204366314 | 650 | 649 | 651 | 649 | 1032 |
| 517 | 20230824 | 113400 | 203695529 | 649 | 650 | 650 | 649 | 7908 |
| 518 | 20230824 | 113300 | 198562132 | 651 | 653 | 653 | 651 | 3674 |
| 519 | 20230824 | 113200 | 196167974 | 652 | 647 | 654 | 647 | 9064 |
| 520 | 20230824 | 113100 | 190273879 | 647 | 646 | 647 | 646 | 386 |
| 521 | 20230824 | 113000 | 190024158 | 647 | 646 | 647 | 646 | 4 |
| 522 | 20230824 | 112900 | 190021572 | 646 | 645 | 646 | 645 | 2596 |
| 523 | 20230824 | 112800 | 188346880 | 644 | 644 | 644 | 644 | 800 |
| 524 | 20230824 | 112700 | 187831680 | 644 | 644 | 644 | 644 | 514 |
| 525 | 20230824 | 112600 | 187500664 | 644 | 644 | 644 | 644 | 18 |
| 526 | 20230824 | 112500 | 187489072 | 644 | 644 | 644 | 644 | 510 |
| 527 | 20230824 | 112400 | 187160632 | 644 | 644 | 644 | 644 | 505 |
| 528 | 20230824 | 112300 | 186835412 | 644 | 645 | 645 | 644 | 1625 |
| 529 | 20230824 | 112200 | 185788788 | 645 | 644 | 645 | 644 | 2717 |
| 530 | 20230824 | 112100 | 184038997 | 644 | 644 | 644 | 644 | 0 |
| 531 | 20230824 | 112000 | 184038997 | 644 | 645 | 645 | 644 | 101 |
| 532 | 20230824 | 111900 | 183973853 | 645 | 645 | 645 | 645 | 21 |
| 533 | 20230824 | 111800 | 183960308 | 645 | 644 | 645 | 644 | 1104 |
| 534 | 20230824 | 111700 | 183249228 | 644 | 645 | 645 | 644 | 160 |
| 535 | 20230824 | 111600 | 183146160 | 644 | 644 | 644 | 644 | 504 |
| 536 | 20230824 | 111500 | 182821584 | 644 | 644 | 644 | 644 | 0 |
| 537 | 20230824 | 111400 | 182821584 | 644 | 644 | 644 | 644 | 152 |
| 538 | 20230824 | 111300 | 182723696 | 643 | 644 | 644 | 643 | 112 |
| 539 | 20230824 | 111200 | 182651578 | 645 | 645 | 645 | 645 | 407 |
| 540 | 20230824 | 111100 | 182389063 | 645 | 645 | 645 | 645 | 1302 |
| 541 | 20230824 | 111000 | 181549273 | 645 | 643 | 645 | 643 | 1886 |
| 542 | 20230824 | 110900 | 180333562 | 643 | 643 | 643 | 642 | 124 |
| 543 | 20230824 | 110800 | 180253832 | 643 | 643 | 643 | 643 | 252 |
| 544 | 20230824 | 110700 | 180091796 | 643 | 643 | 643 | 643 | 501 |
| 545 | 20230824 | 110600 | 179769653 | 643 | 642 | 643 | 642 | 4846 |
| 546 | 20230824 | 110500 | 176654675 | 641 | 637 | 641 | 637 | 4756 |
| 547 | 20230824 | 110400 | 173609579 | 640 | 640 | 640 | 640 | 4000 |
| 548 | 20230824 | 110300 | 171049579 | 640 | 636 | 640 | 636 | 10236 |
| 549 | 20230824 | 110200 | 164516775 | 636 | 636 | 636 | 636 | 71 |
| 550 | 20230824 | 110100 | 164471619 | 636 | 636 | 636 | 636 | 5775 |
| 551 | 20230824 | 110000 | 160798719 | 633 | 634 | 634 | 633 | 6082 |
| 552 | 20230824 | 105900 | 156945912 | 635 | 635 | 635 | 635 | 3727 |
| 553 | 20230824 | 105800 | 154579267 | 631 | 631 | 631 | 631 | 25 |
| 554 | 20230824 | 105700 | 154563492 | 631 | 631 | 631 | 631 | 0 |
| 555 | 20230824 | 105600 | 154563492 | 631 | 631 | 631 | 631 | 81 |
| 556 | 20230824 | 105500 | 154512381 | 631 | 631 | 631 | 631 | 1117 |
| 557 | 20230824 | 105400 | 153807554 | 631 | 631 | 631 | 631 | 0 |
| 558 | 20230824 | 105300 | 153807554 | 631 | 631 | 631 | 631 | 539 |
| 559 | 20230824 | 105200 | 153467445 | 635 | 635 | 635 | 635 | 0 |
| 560 | 20230824 | 105100 | 153467445 | 635 | 635 | 635 | 635 | 0 |
| 561 | 20230824 | 105000 | 153467445 | 635 | 635 | 635 | 635 | 0 |
| 562 | 20230824 | 104900 | 153467445 | 635 | 635 | 635 | 635 | 0 |
| 563 | 20230824 | 104800 | 153467445 | 635 | 635 | 635 | 635 | 0 |
| 564 | 20230824 | 104700 | 153467445 | 635 | 635 | 635 | 635 | 0 |
| 565 | 20230824 | 104600 | 153467445 | 635 | 631 | 635 | 631 | 212 |
| 566 | 20230824 | 104500 | 153333665 | 631 | 635 | 635 | 631 | 205 |
| 567 | 20230824 | 104400 | 153204294 | 635 | 635 | 635 | 635 | 0 |
| 568 | 20230824 | 104300 | 153204294 | 635 | 635 | 635 | 635 | 16 |
| 569 | 20230824 | 104200 | 153194134 | 630 | 631 | 631 | 630 | 460 |
| 570 | 20230824 | 104100 | 152903981 | 631 | 632 | 632 | 631 | 1124 |
| 571 | 20230824 | 104000 | 152193819 | 633 | 634 | 634 | 633 | 3805 |
| 572 | 20230824 | 103900 | 149783159 | 634 | 634 | 634 | 634 | 2 |
| 573 | 20230824 | 103800 | 149781891 | 633 | 633 | 633 | 633 | 0 |
| 574 | 20230824 | 103700 | 149781891 | 633 | 633 | 633 | 633 | 0 |
| 575 | 20230824 | 103600 | 149781891 | 633 | 633 | 633 | 633 | 0 |
| 576 | 20230824 | 103500 | 149781891 | 633 | 633 | 633 | 633 | 140 |
| 577 | 20230824 | 103400 | 149693271 | 633 | 634 | 634 | 633 | 5 |
| 578 | 20230824 | 103300 | 149690105 | 636 | 636 | 636 | 636 | 7 |
| 579 | 20230824 | 103200 | 149685653 | 636 | 636 | 636 | 636 | 0 |
| 580 | 20230824 | 103100 | 149685653 | 636 | 636 | 636 | 636 | 0 |
| 581 | 20230824 | 103000 | 149685653 | 636 | 636 | 636 | 636 | 17 |
| 582 | 20230824 | 102900 | 149674841 | 636 | 636 | 636 | 636 | 0 |
| 583 | 20230824 | 102800 | 149674841 | 636 | 636 | 636 | 636 | 16 |
| 584 | 20230824 | 102700 | 149664665 | 636 | 636 | 636 | 636 | 526 |
| 585 | 20230824 | 102600 | 149330129 | 634 | 634 | 634 | 634 | 902 |
| 586 | 20230824 | 102500 | 148758261 | 633 | 633 | 633 | 633 | 0 |
| 587 | 20230824 | 102400 | 148758261 | 633 | 633 | 633 | 633 | 98 |
| 588 | 20230824 | 102300 | 148696227 | 632 | 631 | 632 | 631 | 3705 |
| 589 | 20230824 | 102200 | 146355167 | 631 | 631 | 631 | 631 | 3272 |
| 590 | 20230824 | 102100 | 144290535 | 631 | 631 | 631 | 631 | 12 |
| 591 | 20230824 | 102000 | 144282963 | 631 | 631 | 631 | 631 | 0 |
| 592 | 20230824 | 101900 | 144282963 | 631 | 631 | 631 | 631 | 0 |
| 593 | 20230824 | 101800 | 144282963 | 631 | 631 | 631 | 631 | 1 |
| 594 | 20230824 | 101700 | 144282332 | 631 | 631 | 631 | 631 | 1 |
| 595 | 20230824 | 101600 | 144281701 | 628 | 628 | 628 | 628 | 118 |
| 596 | 20230824 | 101500 | 144207597 | 627 | 627 | 627 | 627 | 0 |
| 597 | 20230824 | 101400 | 144207597 | 627 | 627 | 627 | 627 | 0 |
| 598 | 20230824 | 101300 | 144207597 | 627 | 627 | 627 | 627 | 0 |
| 599 | 20230824 | 101200 | 144207597 | 627 | 627 | 627 | 627 | 5001 |
| 600 | 20230824 | 101100 | 141071970 | 627 | 627 | 627 | 627 | 3 |
| 601 | 20230824 | 101000 | 141070089 | 630 | 630 | 630 | 630 | 90 |
| 602 | 20230824 | 100900 | 141013389 | 630 | 630 | 630 | 630 | 2 |
| 603 | 20230824 | 100800 | 141012129 | 627 | 627 | 627 | 627 | 19 |
| 604 | 20230824 | 100700 | 141000216 | 627 | 629 | 629 | 627 | 12278 |
| 605 | 20230824 | 100600 | 133300244 | 629 | 629 | 629 | 629 | 0 |
| 606 | 20230824 | 100500 | 133300244 | 629 | 628 | 629 | 627 | 1633 |
| 607 | 20230824 | 100400 | 132274089 | 629 | 629 | 629 | 629 | 368 |
| 608 | 20230824 | 100300 | 132042617 | 630 | 630 | 630 | 630 | 6 |
| 609 | 20230824 | 100200 | 132038837 | 629 | 629 | 629 | 629 | 176 |
| 610 | 20230824 | 100100 | 131928133 | 630 | 628 | 630 | 627 | 5374 |
| 611 | 20230824 | 100000 | 128553193 | 626 | 628 | 628 | 626 | 3239 |
| 612 | 20230824 | 095900 | 126525559 | 628 | 628 | 628 | 626 | 1519 |
| 613 | 20230824 | 095800 | 125573134 | 628 | 630 | 630 | 628 | 32557 |
| 614 | 20230824 | 095700 | 105121644 | 630 | 630 | 630 | 630 | 40 |
| 615 | 20230824 | 095600 | 105096444 | 630 | 630 | 630 | 630 | 1037 |
| 616 | 20230824 | 095500 | 104443134 | 631 | 631 | 631 | 631 | 10 |
| 617 | 20230824 | 095400 | 104436824 | 632 | 632 | 632 | 632 | 20 |
| 618 | 20230824 | 095300 | 104424184 | 632 | 632 | 632 | 632 | 53 |
| 619 | 20230824 | 095200 | 104390688 | 632 | 630 | 632 | 629 | 3610 |
| 620 | 20230824 | 095100 | 102119373 | 630 | 631 | 631 | 630 | 3030 |
| 621 | 20230824 | 095000 | 100210471 | 630 | 630 | 630 | 630 | 0 |
| 622 | 20230824 | 094900 | 100210471 | 630 | 630 | 630 | 630 | 6487 |
| 623 | 20230824 | 094800 | 96123661 | 630 | 630 | 630 | 630 | 200 |
| 624 | 20230824 | 094700 | 95997661 | 630 | 630 | 630 | 630 | 6 |
| 625 | 20230824 | 094600 | 95993881 | 630 | 630 | 630 | 630 | 23 |
| 626 | 20230824 | 094500 | 95979391 | 629 | 630 | 630 | 629 | 40 |
| 627 | 20230824 | 094400 | 95954201 | 630 | 629 | 630 | 629 | 602 |
| 628 | 20230824 | 094300 | 95575441 | 629 | 629 | 629 | 629 | 100 |
| 629 | 20230824 | 094200 | 95512541 | 630 | 630 | 630 | 630 | 29 |
| 630 | 20230824 | 094100 | 95494271 | 628 | 628 | 628 | 628 | 0 |
| 631 | 20230824 | 094000 | 95494271 | 628 | 628 | 628 | 628 | 1196 |
| 632 | 20230824 | 093900 | 94743183 | 628 | 628 | 628 | 628 | 831 |
| 633 | 20230824 | 093800 | 94221315 | 630 | 632 | 632 | 630 | 1103 |
| 634 | 20230824 | 093700 | 93524425 | 630 | 633 | 634 | 628 | 21267 |
| 635 | 20230824 | 093600 | 80140241 | 636 | 636 | 636 | 636 | 11 |
| 636 | 20230824 | 093500 | 80133245 | 636 | 632 | 636 | 630 | 5865 |
| 637 | 20230824 | 093400 | 76434703 | 632 | 632 | 632 | 632 | 2236 |
| 638 | 20230824 | 093300 | 75021551 | 632 | 630 | 632 | 629 | 2401 |
| 639 | 20230824 | 093200 | 73510908 | 630 | 630 | 630 | 630 | 5200 |
| 640 | 20230824 | 093100 | 70234908 | 630 | 630 | 632 | 630 | 16036 |
| 641 | 20230824 | 093000 | 60131892 | 630 | 631 | 632 | 630 | 12249 |
| 642 | 20230824 | 092900 | 52411571 | 631 | 631 | 631 | 631 | 100 |
| 643 | 20230824 | 092800 | 52348471 | 631 | 630 | 631 | 629 | 545 |
| 644 | 20230824 | 092700 | 52005411 | 631 | 630 | 631 | 630 | 3011 |
| 645 | 20230824 | 092600 | 50108471 | 632 | 631 | 632 | 631 | 502 |
| 646 | 20230824 | 092500 | 49791208 | 630 | 631 | 631 | 630 | 1000 |
| 647 | 20230824 | 092400 | 49160908 | 630 | 630 | 630 | 630 | 0 |
| 648 | 20230824 | 092300 | 49160908 | 630 | 630 | 630 | 630 | 218 |
| 649 | 20230824 | 092200 | 49023568 | 630 | 632 | 632 | 630 | 5438 |
| 650 | 20230824 | 092100 | 45592396 | 631 | 631 | 631 | 631 | 111 |
| 651 | 20230824 | 092000 | 45522355 | 631 | 631 | 634 | 631 | 1670 |
| 652 | 20230824 | 091900 | 44468493 | 630 | 637 | 638 | 630 | 5419 |
| 653 | 20230824 | 091800 | 41050801 | 638 | 638 | 638 | 638 | 837 |
| 654 | 20230824 | 091700 | 40516795 | 638 | 638 | 638 | 638 | 33 |
| 655 | 20230824 | 091600 | 40495741 | 639 | 635 | 640 | 635 | 785 |
| 656 | 20230824 | 091500 | 39995088 | 629 | 635 | 635 | 629 | 4 |
| 657 | 20230824 | 091400 | 39992566 | 626 | 639 | 641 | 626 | 5012 |
| 658 | 20230824 | 091300 | 36808308 | 639 | 633 | 639 | 633 | 4496 |
| 659 | 20230824 | 091200 | 33950224 | 633 | 630 | 634 | 630 | 6959 |
| 660 | 20230824 | 091100 | 29550979 | 630 | 629 | 630 | 629 | 2569 |
| 661 | 20230824 | 091000 | 27933046 | 625 | 625 | 625 | 625 | 1870 |
| 662 | 20230824 | 090900 | 26764296 | 625 | 625 | 625 | 625 | 5468 |
| 663 | 20230824 | 090800 | 23346796 | 625 | 625 | 625 | 625 | 8387 |
| 664 | 20230824 | 090700 | 18104921 | 625 | 625 | 625 | 625 | 96 |
| 665 | 20230824 | 090600 | 18044921 | 625 | 626 | 629 | 625 | 3212 |
| 666 | 20230824 | 090500 | 16037383 | 626 | 625 | 626 | 625 | 10108 |
| 667 | 20230824 | 090400 | 9711487 | 625 | 627 | 627 | 625 | 2581 |
| 668 | 20230824 | 090300 | 8097046 | 629 | 629 | 630 | 628 | 1334 |
| 669 | 20230824 | 090200 | 7257525 | 626 | 631 | 631 | 626 | 6903 |
| 670 | 20230824 | 090100 | 2925551 | 631 | 633 | 633 | 630 | 1942 |
| 671 | 20230824 | 090000 | 1698642 | 633 | 630 | 633 | 630 | 2690 |