31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201800 | 3617211813 | 698 | 698 | 698 | 698 | 25025 |
| 3 | 20230830 | 201700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 4 | 20230830 | 201600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 5 | 20230830 | 201500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 6 | 20230830 | 201400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 7 | 20230830 | 201300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 8 | 20230830 | 201200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 9 | 20230830 | 201100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 10 | 20230830 | 201000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 11 | 20230830 | 200900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 12 | 20230830 | 200800 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 13 | 20230830 | 200700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 14 | 20230830 | 200600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 15 | 20230830 | 200500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 16 | 20230830 | 200400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 17 | 20230830 | 200300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 18 | 20230830 | 200200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 19 | 20230830 | 200100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 20 | 20230830 | 200000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 21 | 20230830 | 195900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 22 | 20230830 | 195800 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 23 | 20230830 | 195700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 24 | 20230830 | 195600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 25 | 20230830 | 195500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 26 | 20230830 | 195400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 27 | 20230830 | 195300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 28 | 20230830 | 195200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 29 | 20230830 | 195100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 30 | 20230830 | 195000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 31 | 20230830 | 194900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 32 | 20230830 | 194800 | 3617211813 | 698 | 698 | 698 | 698 | 25025 |
| 33 | 20230830 | 194700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 34 | 20230830 | 194600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 35 | 20230830 | 194500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 36 | 20230830 | 194400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 37 | 20230830 | 194300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 38 | 20230830 | 194200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 39 | 20230830 | 194100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 40 | 20230830 | 194000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 41 | 20230830 | 193900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 42 | 20230830 | 193800 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 43 | 20230830 | 193700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 44 | 20230830 | 193600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 45 | 20230830 | 193500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 46 | 20230830 | 193400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 47 | 20230830 | 193300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 48 | 20230830 | 193200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 49 | 20230830 | 193100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 50 | 20230830 | 193000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 51 | 20230830 | 192900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 52 | 20230830 | 192800 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 53 | 20230830 | 192700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 54 | 20230830 | 192600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 55 | 20230830 | 192500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 56 | 20230830 | 192400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 57 | 20230830 | 192300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 58 | 20230830 | 192200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 59 | 20230830 | 192100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 60 | 20230830 | 192000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 61 | 20230830 | 191900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 62 | 20230830 | 191800 | 3617211813 | 698 | 698 | 698 | 698 | 25025 |
| 63 | 20230830 | 191700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 64 | 20230830 | 191600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 65 | 20230830 | 191500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 66 | 20230830 | 191400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 67 | 20230830 | 191300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 68 | 20230830 | 191200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 69 | 20230830 | 191100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 70 | 20230830 | 191000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 71 | 20230830 | 190900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 72 | 20230830 | 190800 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 73 | 20230830 | 190700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 74 | 20230830 | 190600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 75 | 20230830 | 190500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 76 | 20230830 | 190400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 77 | 20230830 | 190300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 78 | 20230830 | 190200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 79 | 20230830 | 190100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 80 | 20230830 | 190000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 81 | 20230830 | 185900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 82 | 20230830 | 185800 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 83 | 20230830 | 185700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 84 | 20230830 | 185600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 85 | 20230830 | 185500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 86 | 20230830 | 185400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 87 | 20230830 | 185300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 88 | 20230830 | 185200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 89 | 20230830 | 185100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 90 | 20230830 | 185000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 91 | 20230830 | 184900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 92 | 20230830 | 184800 | 3617211813 | 698 | 698 | 698 | 698 | 25025 |
| 93 | 20230830 | 184700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 94 | 20230830 | 184600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 95 | 20230830 | 184500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 96 | 20230830 | 184400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 97 | 20230830 | 184300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 98 | 20230830 | 184200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 99 | 20230830 | 184100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 100 | 20230830 | 184000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 101 | 20230830 | 183900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 102 | 20230830 | 183800 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 103 | 20230830 | 183700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 104 | 20230830 | 183600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 105 | 20230830 | 183500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 106 | 20230830 | 183400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 107 | 20230830 | 183300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 108 | 20230830 | 183200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 109 | 20230830 | 183100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 110 | 20230830 | 183000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 111 | 20230830 | 182900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 112 | 20230830 | 182800 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 113 | 20230830 | 182700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 114 | 20230830 | 182600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 115 | 20230830 | 182500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 116 | 20230830 | 182400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 117 | 20230830 | 182300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 118 | 20230830 | 182200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 119 | 20230830 | 182100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 120 | 20230830 | 182000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 121 | 20230830 | 181900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 122 | 20230830 | 181800 | 3617211813 | 698 | 698 | 698 | 698 | 25025 |
| 123 | 20230830 | 181700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 124 | 20230830 | 181600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 125 | 20230830 | 181500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 126 | 20230830 | 181400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 127 | 20230830 | 181300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 128 | 20230830 | 181200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 129 | 20230830 | 181100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 130 | 20230830 | 181000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 131 | 20230830 | 180900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 132 | 20230830 | 180800 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 133 | 20230830 | 180700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 134 | 20230830 | 180600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 135 | 20230830 | 180500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 136 | 20230830 | 180400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 137 | 20230830 | 180300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 138 | 20230830 | 180200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 139 | 20230830 | 180100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 140 | 20230830 | 180000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 141 | 20230830 | 175900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 142 | 20230830 | 175800 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 143 | 20230830 | 175700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 144 | 20230830 | 175600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 145 | 20230830 | 175500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 146 | 20230830 | 175400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 147 | 20230830 | 175300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 148 | 20230830 | 175200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 149 | 20230830 | 175100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 150 | 20230830 | 175000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 151 | 20230830 | 174900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 152 | 20230830 | 174800 | 3617211813 | 698 | 698 | 698 | 698 | 25025 |
| 153 | 20230830 | 174700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 154 | 20230830 | 174600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 155 | 20230830 | 174500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 156 | 20230830 | 174400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 157 | 20230830 | 174300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 158 | 20230830 | 174200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 159 | 20230830 | 174100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 160 | 20230830 | 174000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 161 | 20230830 | 173900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 162 | 20230830 | 173800 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 163 | 20230830 | 173700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 164 | 20230830 | 173600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 165 | 20230830 | 173500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 166 | 20230830 | 173400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 167 | 20230830 | 173300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 168 | 20230830 | 173200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 169 | 20230830 | 173100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 170 | 20230830 | 173000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 171 | 20230830 | 172900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 172 | 20230830 | 172800 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 173 | 20230830 | 172700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 174 | 20230830 | 172600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 175 | 20230830 | 172500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 176 | 20230830 | 172400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 177 | 20230830 | 172300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 178 | 20230830 | 172200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 179 | 20230830 | 172100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 180 | 20230830 | 172000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 181 | 20230830 | 171900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 182 | 20230830 | 171800 | 3617211813 | 698 | 698 | 698 | 698 | 25025 |
| 183 | 20230830 | 171700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 184 | 20230830 | 171600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 185 | 20230830 | 171500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 186 | 20230830 | 171400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 187 | 20230830 | 171300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 188 | 20230830 | 171200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 189 | 20230830 | 171100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 190 | 20230830 | 171000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 191 | 20230830 | 170900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 192 | 20230830 | 170800 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 193 | 20230830 | 170700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 194 | 20230830 | 170600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 195 | 20230830 | 170500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 196 | 20230830 | 170400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 197 | 20230830 | 170300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 198 | 20230830 | 170200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 199 | 20230830 | 170100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 200 | 20230830 | 170000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 201 | 20230830 | 165900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 202 | 20230830 | 165800 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 203 | 20230830 | 165700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 204 | 20230830 | 165600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 205 | 20230830 | 165500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 206 | 20230830 | 165400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 207 | 20230830 | 165300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 208 | 20230830 | 165200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 209 | 20230830 | 165100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 210 | 20230830 | 165000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 211 | 20230830 | 164900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 212 | 20230830 | 164800 | 3617211813 | 698 | 698 | 698 | 698 | 25025 |
| 213 | 20230830 | 164700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 214 | 20230830 | 164600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 215 | 20230830 | 164500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 216 | 20230830 | 164400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 217 | 20230830 | 164300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 218 | 20230830 | 164200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 219 | 20230830 | 164100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 220 | 20230830 | 164000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 221 | 20230830 | 163900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 222 | 20230830 | 163800 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 223 | 20230830 | 163700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 224 | 20230830 | 163600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 225 | 20230830 | 163500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 226 | 20230830 | 163400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 227 | 20230830 | 163300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 228 | 20230830 | 163200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 229 | 20230830 | 163100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 230 | 20230830 | 163000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 231 | 20230830 | 162900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 232 | 20230830 | 162800 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 233 | 20230830 | 162700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 234 | 20230830 | 162600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 235 | 20230830 | 162500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 236 | 20230830 | 162400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 237 | 20230830 | 162300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 238 | 20230830 | 162200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 239 | 20230830 | 162100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 240 | 20230830 | 162000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 241 | 20230830 | 161900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 242 | 20230830 | 161800 | 3617211813 | 698 | 698 | 698 | 698 | 25025 |
| 243 | 20230830 | 161700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 244 | 20230830 | 161600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 245 | 20230830 | 161500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 246 | 20230830 | 161400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 247 | 20230830 | 161300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 248 | 20230830 | 161200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 249 | 20230830 | 161100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 250 | 20230830 | 161000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 251 | 20230830 | 160900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 252 | 20230830 | 160800 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 253 | 20230830 | 160700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 254 | 20230830 | 160600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 255 | 20230830 | 160500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 256 | 20230830 | 160400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 257 | 20230830 | 160300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 258 | 20230830 | 160200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 259 | 20230830 | 160100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 260 | 20230830 | 160000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 261 | 20230830 | 155900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 262 | 20230830 | 155800 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 263 | 20230830 | 155700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 264 | 20230830 | 155600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 265 | 20230830 | 155500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 266 | 20230830 | 155400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 267 | 20230830 | 155300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 268 | 20230830 | 155200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 269 | 20230830 | 155100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 270 | 20230830 | 155000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 271 | 20230830 | 154900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 272 | 20230830 | 154800 | 3617211813 | 698 | 698 | 698 | 698 | 25025 |
| 273 | 20230830 | 154700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 274 | 20230830 | 154600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 275 | 20230830 | 154500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 276 | 20230830 | 154400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 277 | 20230830 | 154300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 278 | 20230830 | 154200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 279 | 20230830 | 154100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 280 | 20230830 | 154000 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 281 | 20230830 | 153900 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 282 | 20230830 | 153800 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 283 | 20230830 | 153700 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 284 | 20230830 | 153600 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 285 | 20230830 | 153500 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 286 | 20230830 | 153400 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 287 | 20230830 | 153300 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 288 | 20230830 | 153200 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 289 | 20230830 | 153100 | 3617211813 | 698 | 698 | 698 | 698 | 0 |
| 290 | 20230830 | 153000 | 3617211813 | 698 | 698 | 698 | 698 | 25025 |
| 291 | 20230830 | 152900 | 3599744363 | 701 | 701 | 701 | 701 | 0 |
| 292 | 20230830 | 152800 | 3599744363 | 701 | 701 | 701 | 701 | 0 |
| 293 | 20230830 | 152700 | 3599744363 | 701 | 701 | 701 | 701 | 0 |
| 294 | 20230830 | 152600 | 3599744363 | 701 | 701 | 701 | 701 | 0 |
| 295 | 20230830 | 152500 | 3599744363 | 701 | 701 | 701 | 701 | 0 |
| 296 | 20230830 | 152400 | 3599744363 | 701 | 701 | 701 | 701 | 0 |
| 297 | 20230830 | 152300 | 3599744363 | 701 | 701 | 701 | 701 | 0 |
| 298 | 20230830 | 152200 | 3599744363 | 701 | 701 | 701 | 701 | 0 |
| 299 | 20230830 | 152100 | 3599744363 | 701 | 701 | 701 | 701 | 0 |
| 300 | 20230830 | 152000 | 3599744363 | 701 | 701 | 701 | 701 | 0 |
| 301 | 20230830 | 151900 | 3599744363 | 701 | 701 | 701 | 698 | 14933 |
| 302 | 20230830 | 151800 | 3589281265 | 702 | 698 | 702 | 698 | 16732 |
| 303 | 20230830 | 151700 | 3577546528 | 701 | 699 | 701 | 699 | 1874 |
| 304 | 20230830 | 151600 | 3576235137 | 699 | 695 | 699 | 695 | 10361 |
| 305 | 20230830 | 151500 | 3569023913 | 695 | 693 | 695 | 693 | 1648 |
| 306 | 20230830 | 151400 | 3567880400 | 694 | 693 | 694 | 691 | 13629 |
| 307 | 20230830 | 151300 | 3558435013 | 694 | 695 | 695 | 694 | 220 |
| 308 | 20230830 | 151200 | 3558282133 | 695 | 695 | 695 | 695 | 17562 |
| 309 | 20230830 | 151100 | 3546076543 | 695 | 693 | 695 | 693 | 100 |
| 310 | 20230830 | 151000 | 3546007154 | 693 | 691 | 693 | 687 | 56289 |
| 311 | 20230830 | 150900 | 3507217269 | 691 | 691 | 691 | 691 | 1977 |
| 312 | 20230830 | 150800 | 3505851162 | 691 | 692 | 692 | 690 | 13620 |
| 313 | 20230830 | 150700 | 3496439556 | 692 | 693 | 693 | 692 | 1500 |
| 314 | 20230830 | 150600 | 3495400556 | 693 | 693 | 693 | 692 | 1545 |
| 315 | 20230830 | 150500 | 3494329881 | 693 | 693 | 694 | 693 | 2871 |
| 316 | 20230830 | 150400 | 3492340277 | 694 | 693 | 694 | 693 | 2228 |
| 317 | 20230830 | 150300 | 3490796221 | 693 | 693 | 693 | 691 | 691 |
| 318 | 20230830 | 150200 | 3490317558 | 693 | 694 | 694 | 693 | 115 |
| 319 | 20230830 | 150100 | 3490237768 | 694 | 694 | 694 | 694 | 16260 |
| 320 | 20230830 | 150000 | 3478953328 | 694 | 691 | 694 | 690 | 32437 |
| 321 | 20230830 | 145900 | 3456569085 | 690 | 690 | 690 | 690 | 0 |
| 322 | 20230830 | 145800 | 3456569085 | 690 | 690 | 694 | 690 | 5255 |
| 323 | 20230830 | 145700 | 3452941679 | 690 | 695 | 695 | 690 | 30450 |
| 324 | 20230830 | 145600 | 3431894788 | 695 | 695 | 695 | 695 | 1119 |
| 325 | 20230830 | 145500 | 3431117083 | 695 | 695 | 695 | 695 | 200 |
| 326 | 20230830 | 145400 | 3430978083 | 695 | 694 | 695 | 694 | 939 |
| 327 | 20230830 | 145300 | 3430325924 | 695 | 693 | 695 | 692 | 5160 |
| 328 | 20230830 | 145200 | 3426751051 | 694 | 694 | 694 | 694 | 50 |
| 329 | 20230830 | 145100 | 3426716351 | 695 | 693 | 695 | 693 | 21 |
| 330 | 20230830 | 145000 | 3426701796 | 694 | 695 | 695 | 694 | 4801 |
| 331 | 20230830 | 144900 | 3423367915 | 695 | 695 | 695 | 694 | 202 |
| 332 | 20230830 | 144800 | 3423227527 | 695 | 695 | 695 | 694 | 2032 |
| 333 | 20230830 | 144700 | 3421817287 | 695 | 695 | 695 | 695 | 281 |
| 334 | 20230830 | 144600 | 3421621992 | 695 | 695 | 696 | 695 | 7344 |
| 335 | 20230830 | 144500 | 3416517837 | 695 | 697 | 697 | 695 | 6494 |
| 336 | 20230830 | 144400 | 3412003420 | 697 | 697 | 697 | 696 | 6678 |
| 337 | 20230830 | 144300 | 3407355223 | 697 | 697 | 697 | 697 | 193 |
| 338 | 20230830 | 144200 | 3407220702 | 697 | 697 | 697 | 697 | 122 |
| 339 | 20230830 | 144100 | 3407135668 | 697 | 697 | 697 | 697 | 322 |
| 340 | 20230830 | 144000 | 3406911234 | 697 | 697 | 697 | 697 | 823 |
| 341 | 20230830 | 143900 | 3406337603 | 697 | 699 | 699 | 697 | 2689 |
| 342 | 20230830 | 143800 | 3404458480 | 699 | 699 | 699 | 699 | 100 |
| 343 | 20230830 | 143700 | 3404388580 | 699 | 699 | 699 | 699 | 40 |
| 344 | 20230830 | 143600 | 3404360620 | 697 | 699 | 699 | 697 | 864 |
| 345 | 20230830 | 143500 | 3403757684 | 699 | 696 | 699 | 696 | 1266 |
| 346 | 20230830 | 143400 | 3402876545 | 696 | 696 | 696 | 695 | 2002 |
| 347 | 20230830 | 143300 | 3401485153 | 695 | 697 | 697 | 694 | 22216 |
| 348 | 20230830 | 143200 | 3386036621 | 698 | 700 | 700 | 698 | 21394 |
| 349 | 20230830 | 143100 | 3371071031 | 700 | 700 | 702 | 700 | 701 |
| 350 | 20230830 | 143000 | 3370580329 | 700 | 701 | 701 | 700 | 4488 |
| 351 | 20230830 | 142900 | 3367435728 | 701 | 701 | 701 | 701 | 15867 |
| 352 | 20230830 | 142800 | 3356312961 | 701 | 701 | 701 | 701 | 3522 |
| 353 | 20230830 | 142700 | 3353844039 | 702 | 702 | 702 | 702 | 212 |
| 354 | 20230830 | 142600 | 3353695215 | 702 | 702 | 702 | 702 | 788 |
| 355 | 20230830 | 142500 | 3353142039 | 702 | 701 | 702 | 701 | 15 |
| 356 | 20230830 | 142400 | 3353131510 | 702 | 701 | 702 | 701 | 349 |
| 357 | 20230830 | 142300 | 3352886627 | 701 | 701 | 701 | 701 | 555 |
| 358 | 20230830 | 142200 | 3352497572 | 702 | 702 | 702 | 702 | 0 |
| 359 | 20230830 | 142100 | 3352497572 | 702 | 702 | 702 | 702 | 4776 |
| 360 | 20230830 | 142000 | 3349144820 | 702 | 702 | 702 | 702 | 1576 |
| 361 | 20230830 | 141900 | 3348038468 | 703 | 703 | 703 | 703 | 0 |
| 362 | 20230830 | 141800 | 3348038468 | 703 | 703 | 703 | 703 | 1 |
| 363 | 20230830 | 141700 | 3348037765 | 702 | 702 | 702 | 702 | 200 |
| 364 | 20230830 | 141600 | 3347897365 | 703 | 703 | 703 | 703 | 27 |
| 365 | 20230830 | 141500 | 3347878384 | 703 | 702 | 703 | 702 | 170 |
| 366 | 20230830 | 141400 | 3347758974 | 703 | 703 | 703 | 703 | 0 |
| 367 | 20230830 | 141300 | 3347758974 | 703 | 703 | 703 | 703 | 406 |
| 368 | 20230830 | 141200 | 3347473556 | 703 | 703 | 703 | 702 | 2016 |
| 369 | 20230830 | 141100 | 3346058308 | 703 | 703 | 703 | 703 | 0 |
| 370 | 20230830 | 141000 | 3346058308 | 703 | 702 | 703 | 702 | 50 |
| 371 | 20230830 | 140900 | 3346023207 | 701 | 701 | 701 | 701 | 2712 |
| 372 | 20230830 | 140800 | 3344122095 | 702 | 702 | 702 | 702 | 0 |
| 373 | 20230830 | 140700 | 3344122095 | 702 | 702 | 703 | 702 | 1056 |
| 374 | 20230830 | 140600 | 3343380782 | 703 | 703 | 703 | 703 | 1 |
| 375 | 20230830 | 140500 | 3343380079 | 702 | 701 | 702 | 701 | 3490 |
| 376 | 20230830 | 140400 | 3340933588 | 701 | 701 | 701 | 701 | 262 |
| 377 | 20230830 | 140300 | 3340749926 | 701 | 701 | 701 | 701 | 26 |
| 378 | 20230830 | 140200 | 3340731700 | 701 | 701 | 701 | 701 | 1057 |
| 379 | 20230830 | 140100 | 3339990743 | 701 | 701 | 701 | 700 | 1178 |
| 380 | 20230830 | 140000 | 3339165400 | 701 | 703 | 704 | 701 | 9281 |
| 381 | 20230830 | 135900 | 3332647985 | 703 | 703 | 703 | 703 | 563 |
| 382 | 20230830 | 135800 | 3332252196 | 704 | 703 | 704 | 703 | 4740 |
| 383 | 20230830 | 135700 | 3328919974 | 704 | 704 | 704 | 704 | 0 |
| 384 | 20230830 | 135600 | 3328919974 | 704 | 704 | 704 | 703 | 52 |
| 385 | 20230830 | 135500 | 3328883396 | 703 | 704 | 704 | 703 | 344 |
| 386 | 20230830 | 135400 | 3328641370 | 704 | 703 | 704 | 703 | 17 |
| 387 | 20230830 | 135300 | 3328629406 | 704 | 703 | 704 | 703 | 612 |
| 388 | 20230830 | 135200 | 3328199168 | 704 | 704 | 704 | 704 | 3 |
| 389 | 20230830 | 135100 | 3328197056 | 704 | 704 | 704 | 704 | 52 |
| 390 | 20230830 | 135000 | 3328160448 | 703 | 703 | 704 | 703 | 23036 |
| 391 | 20230830 | 134900 | 3311946138 | 702 | 702 | 702 | 702 | 5 |
| 392 | 20230830 | 134800 | 3311942628 | 703 | 703 | 703 | 702 | 307 |
| 393 | 20230830 | 134700 | 3311727109 | 704 | 703 | 704 | 703 | 2 |
| 394 | 20230830 | 134600 | 3311725702 | 704 | 702 | 704 | 701 | 8596 |
| 395 | 20230830 | 134500 | 3305698329 | 704 | 705 | 705 | 703 | 427 |
| 396 | 20230830 | 134400 | 3305398054 | 705 | 705 | 705 | 703 | 10014 |
| 397 | 20230830 | 134300 | 3298338906 | 705 | 705 | 705 | 704 | 1324 |
| 398 | 20230830 | 134200 | 3297405804 | 706 | 705 | 706 | 705 | 1052 |
| 399 | 20230830 | 134100 | 3296664092 | 705 | 704 | 705 | 704 | 14090 |
| 400 | 20230830 | 134000 | 3286735642 | 705 | 705 | 705 | 705 | 3501 |
| 401 | 20230830 | 133900 | 3284267437 | 705 | 704 | 705 | 704 | 15988 |
| 402 | 20230830 | 133800 | 3273011884 | 704 | 704 | 704 | 704 | 0 |
| 403 | 20230830 | 133700 | 3273011884 | 704 | 705 | 705 | 704 | 1760 |
| 404 | 20230830 | 133600 | 3271772838 | 705 | 704 | 705 | 704 | 299 |
| 405 | 20230830 | 133500 | 3271562341 | 704 | 705 | 705 | 704 | 1902 |
| 406 | 20230830 | 133400 | 3270221433 | 705 | 704 | 705 | 703 | 32645 |
| 407 | 20230830 | 133300 | 3247220884 | 703 | 703 | 704 | 703 | 2512 |
| 408 | 20230830 | 133200 | 3245452537 | 703 | 703 | 703 | 703 | 10 |
| 409 | 20230830 | 133100 | 3245445507 | 704 | 704 | 705 | 704 | 6811 |
| 410 | 20230830 | 133000 | 3240646282 | 704 | 702 | 704 | 702 | 7695 |
| 411 | 20230830 | 132900 | 3235235095 | 702 | 702 | 702 | 702 | 1 |
| 412 | 20230830 | 132800 | 3235234393 | 702 | 702 | 702 | 702 | 0 |
| 413 | 20230830 | 132700 | 3235234393 | 702 | 702 | 702 | 702 | 1 |
| 414 | 20230830 | 132600 | 3235233691 | 701 | 702 | 702 | 701 | 14277 |
| 415 | 20230830 | 132500 | 3225225513 | 701 | 701 | 701 | 701 | 10 |
| 416 | 20230830 | 132400 | 3225218503 | 702 | 702 | 702 | 701 | 14 |
| 417 | 20230830 | 132300 | 3225208685 | 702 | 701 | 702 | 701 | 911 |
| 418 | 20230830 | 132200 | 3224570029 | 701 | 701 | 701 | 701 | 10 |
| 419 | 20230830 | 132100 | 3224563019 | 702 | 702 | 702 | 702 | 305 |
| 420 | 20230830 | 132000 | 3224348909 | 702 | 702 | 702 | 702 | 20 |
| 421 | 20230830 | 131900 | 3224334869 | 703 | 703 | 703 | 703 | 1000 |
| 422 | 20230830 | 131800 | 3223631869 | 703 | 703 | 703 | 703 | 1 |
| 423 | 20230830 | 131700 | 3223631166 | 701 | 701 | 701 | 701 | 7077 |
| 424 | 20230830 | 131600 | 3218670189 | 701 | 701 | 701 | 701 | 1012 |
| 425 | 20230830 | 131500 | 3217960777 | 701 | 701 | 701 | 700 | 10043 |
| 426 | 20230830 | 131400 | 3210930634 | 701 | 701 | 701 | 701 | 80 |
| 427 | 20230830 | 131300 | 3210874554 | 700 | 700 | 700 | 700 | 0 |
| 428 | 20230830 | 131200 | 3210874554 | 700 | 700 | 700 | 700 | 0 |
| 429 | 20230830 | 131100 | 3210874554 | 700 | 701 | 701 | 700 | 1394 |
| 430 | 20230830 | 131000 | 3209898752 | 700 | 700 | 700 | 700 | 2345 |
| 431 | 20230830 | 130900 | 3208257252 | 700 | 702 | 702 | 700 | 4786 |
| 432 | 20230830 | 130800 | 3204903812 | 701 | 702 | 702 | 701 | 1105 |
| 433 | 20230830 | 130700 | 3204129202 | 704 | 704 | 704 | 704 | 0 |
| 434 | 20230830 | 130600 | 3204129202 | 704 | 704 | 704 | 704 | 0 |
| 435 | 20230830 | 130500 | 3204129202 | 704 | 704 | 704 | 704 | 150 |
| 436 | 20230830 | 130400 | 3204023602 | 704 | 705 | 705 | 704 | 3 |
| 437 | 20230830 | 130300 | 3204021489 | 701 | 701 | 701 | 701 | 2013 |
| 438 | 20230830 | 130200 | 3202610376 | 701 | 701 | 701 | 700 | 16420 |
| 439 | 20230830 | 130100 | 3191116364 | 700 | 701 | 701 | 700 | 1404 |
| 440 | 20230830 | 130000 | 3190132589 | 701 | 704 | 704 | 701 | 3742 |
| 441 | 20230830 | 125900 | 3187504944 | 705 | 702 | 705 | 702 | 1806 |
| 442 | 20230830 | 125800 | 3186234138 | 703 | 702 | 703 | 702 | 461 |
| 443 | 20230830 | 125700 | 3185910515 | 704 | 704 | 704 | 704 | 3000 |
| 444 | 20230830 | 125600 | 3183798515 | 704 | 704 | 704 | 704 | 3 |
| 445 | 20230830 | 125500 | 3183796403 | 701 | 701 | 701 | 701 | 5 |
| 446 | 20230830 | 125400 | 3183792898 | 701 | 701 | 701 | 701 | 22 |
| 447 | 20230830 | 125300 | 3183777476 | 700 | 700 | 704 | 700 | 7340 |
| 448 | 20230830 | 125200 | 3178638676 | 700 | 704 | 704 | 700 | 1038 |
| 449 | 20230830 | 125100 | 3177911968 | 704 | 700 | 704 | 700 | 10001 |
| 450 | 20230830 | 125000 | 3170886286 | 700 | 700 | 700 | 700 | 4273 |
| 451 | 20230830 | 124900 | 3167895186 | 700 | 703 | 703 | 700 | 15401 |
| 452 | 20230830 | 124800 | 3157100575 | 703 | 703 | 703 | 703 | 1 |
| 453 | 20230830 | 124700 | 3157099872 | 702 | 703 | 703 | 702 | 80 |
| 454 | 20230830 | 124600 | 3157043711 | 702 | 702 | 703 | 701 | 1229 |
| 455 | 20230830 | 124500 | 3156181613 | 703 | 702 | 703 | 702 | 5 |
| 456 | 20230830 | 124400 | 3156178102 | 703 | 703 | 703 | 701 | 59 |
| 457 | 20230830 | 124300 | 3156136739 | 702 | 704 | 704 | 702 | 422 |
| 458 | 20230830 | 124200 | 3155840400 | 704 | 705 | 705 | 704 | 116 |
| 459 | 20230830 | 124100 | 3155758735 | 702 | 704 | 705 | 702 | 2101 |
| 460 | 20230830 | 124000 | 3154282405 | 705 | 705 | 705 | 705 | 12 |
| 461 | 20230830 | 123900 | 3154273945 | 705 | 705 | 705 | 705 | 0 |
| 462 | 20230830 | 123800 | 3154273945 | 705 | 705 | 705 | 705 | 50 |
| 463 | 20230830 | 123700 | 3154238695 | 705 | 704 | 705 | 704 | 395 |
| 464 | 20230830 | 123600 | 3153960614 | 704 | 704 | 704 | 704 | 9 |
| 465 | 20230830 | 123500 | 3153954278 | 703 | 703 | 703 | 703 | 0 |
| 466 | 20230830 | 123400 | 3153954278 | 703 | 703 | 703 | 703 | 1546 |
| 467 | 20230830 | 123300 | 3152867440 | 703 | 704 | 705 | 703 | 19997 |
| 468 | 20230830 | 123200 | 3138809313 | 706 | 706 | 706 | 706 | 0 |
| 469 | 20230830 | 123100 | 3138809313 | 706 | 706 | 706 | 706 | 300 |
| 470 | 20230830 | 123000 | 3138597513 | 706 | 705 | 706 | 705 | 150 |
| 471 | 20230830 | 122900 | 3138491653 | 706 | 706 | 706 | 706 | 11 |
| 472 | 20230830 | 122800 | 3138483887 | 706 | 706 | 706 | 706 | 13 |
| 473 | 20230830 | 122700 | 3138474709 | 706 | 706 | 706 | 706 | 20 |
| 474 | 20230830 | 122600 | 3138460589 | 706 | 706 | 706 | 706 | 0 |
| 475 | 20230830 | 122500 | 3138460589 | 706 | 706 | 706 | 706 | 39687 |
| 476 | 20230830 | 122400 | 3110441567 | 702 | 702 | 702 | 702 | 622 |
| 477 | 20230830 | 122300 | 3110004923 | 706 | 706 | 706 | 706 | 10 |
| 478 | 20230830 | 122200 | 3109997863 | 706 | 706 | 706 | 706 | 160 |
| 479 | 20230830 | 122100 | 3109884903 | 700 | 706 | 706 | 700 | 4650 |
| 480 | 20230830 | 122000 | 3106602819 | 702 | 702 | 702 | 702 | 457 |
| 481 | 20230830 | 121900 | 3106282005 | 707 | 707 | 707 | 707 | 1 |
| 482 | 20230830 | 121800 | 3106281298 | 707 | 707 | 707 | 707 | 0 |
| 483 | 20230830 | 121700 | 3106281298 | 707 | 707 | 707 | 707 | 4007 |
| 484 | 20230830 | 121600 | 3103448349 | 708 | 708 | 708 | 707 | 5425 |
| 485 | 20230830 | 121500 | 3099607474 | 708 | 708 | 708 | 708 | 1119 |
| 486 | 20230830 | 121400 | 3098815222 | 708 | 707 | 708 | 707 | 5003 |
| 487 | 20230830 | 121300 | 3095274239 | 707 | 706 | 707 | 706 | 238 |
| 488 | 20230830 | 121200 | 3095105988 | 708 | 708 | 708 | 708 | 0 |
| 489 | 20230830 | 121100 | 3095105988 | 708 | 708 | 708 | 708 | 0 |
| 490 | 20230830 | 121000 | 3095105988 | 708 | 708 | 708 | 708 | 0 |
| 491 | 20230830 | 120900 | 3095105988 | 708 | 707 | 708 | 707 | 4000 |
| 492 | 20230830 | 120800 | 3092274362 | 707 | 707 | 707 | 707 | 517 |
| 493 | 20230830 | 120700 | 3091908843 | 707 | 707 | 707 | 707 | 0 |
| 494 | 20230830 | 120600 | 3091908843 | 707 | 702 | 707 | 702 | 2011 |
| 495 | 20230830 | 120500 | 3090497116 | 708 | 708 | 708 | 708 | 20 |
| 496 | 20230830 | 120400 | 3090482956 | 708 | 707 | 708 | 707 | 36 |
| 497 | 20230830 | 120300 | 3090457476 | 708 | 710 | 710 | 701 | 548 |
| 498 | 20230830 | 120200 | 3090071870 | 710 | 709 | 710 | 709 | 438 |
| 499 | 20230830 | 120100 | 3089761237 | 710 | 708 | 710 | 708 | 32300 |
| 500 | 20230830 | 120000 | 3066836013 | 709 | 709 | 709 | 709 | 200 |
| 501 | 20230830 | 115900 | 3066694213 | 709 | 700 | 709 | 700 | 8514 |
| 502 | 20230830 | 115800 | 3060686644 | 701 | 700 | 701 | 700 | 301 |
| 503 | 20230830 | 115700 | 3060475943 | 701 | 699 | 701 | 699 | 3750 |
| 504 | 20230830 | 115600 | 3057850945 | 696 | 698 | 699 | 696 | 2056 |
| 505 | 20230830 | 115500 | 3056415029 | 698 | 697 | 698 | 697 | 7500 |
| 506 | 20230830 | 115400 | 3051180164 | 698 | 698 | 698 | 698 | 0 |
| 507 | 20230830 | 115300 | 3051180164 | 698 | 694 | 698 | 694 | 16000 |
| 508 | 20230830 | 115200 | 3040022880 | 693 | 693 | 693 | 693 | 0 |
| 509 | 20230830 | 115100 | 3040022880 | 693 | 693 | 693 | 692 | 2812 |
| 510 | 20230830 | 115000 | 3038074363 | 693 | 693 | 693 | 693 | 2582 |
| 511 | 20230830 | 114900 | 3036285037 | 693 | 693 | 693 | 693 | 0 |
| 512 | 20230830 | 114800 | 3036285037 | 693 | 692 | 693 | 692 | 225 |
| 513 | 20230830 | 114700 | 3036129316 | 692 | 694 | 694 | 692 | 9135 |
| 514 | 20230830 | 114600 | 3029800304 | 694 | 694 | 694 | 694 | 500 |
| 515 | 20230830 | 114500 | 3029453304 | 694 | 694 | 694 | 694 | 8 |
| 516 | 20230830 | 114400 | 3029447752 | 694 | 693 | 694 | 693 | 1792 |
| 517 | 20230830 | 114300 | 3028204108 | 693 | 693 | 693 | 693 | 12 |
| 518 | 20230830 | 114200 | 3028195792 | 694 | 695 | 697 | 694 | 315 |
| 519 | 20230830 | 114100 | 3027976969 | 697 | 697 | 697 | 694 | 6 |
| 520 | 20230830 | 114000 | 3027972796 | 697 | 696 | 697 | 696 | 3 |
| 521 | 20230830 | 113900 | 3027970707 | 697 | 697 | 697 | 697 | 2076 |
| 522 | 20230830 | 113800 | 3026523735 | 692 | 698 | 698 | 692 | 7002 |
| 523 | 20230830 | 113700 | 3021655480 | 697 | 698 | 698 | 697 | 2243 |
| 524 | 20230830 | 113600 | 3020091668 | 698 | 697 | 698 | 697 | 278 |
| 525 | 20230830 | 113500 | 3019897900 | 698 | 698 | 698 | 698 | 1260 |
| 526 | 20230830 | 113400 | 3019018420 | 698 | 696 | 698 | 696 | 2481 |
| 527 | 20230830 | 113300 | 3017291450 | 695 | 696 | 696 | 695 | 3065 |
| 528 | 20230830 | 113200 | 3015161262 | 696 | 697 | 697 | 696 | 2605 |
| 529 | 20230830 | 113100 | 3013347627 | 698 | 697 | 698 | 697 | 6075 |
| 530 | 20230830 | 113000 | 3009111349 | 697 | 697 | 698 | 694 | 4827 |
| 531 | 20230830 | 112900 | 3005753225 | 696 | 695 | 696 | 695 | 2207 |
| 532 | 20230830 | 112800 | 3004218639 | 695 | 690 | 695 | 690 | 7761 |
| 533 | 20230830 | 112700 | 2998850216 | 690 | 690 | 690 | 690 | 1580 |
| 534 | 20230830 | 112600 | 2997760016 | 690 | 690 | 692 | 690 | 3192 |
| 535 | 20230830 | 112500 | 2995557532 | 690 | 690 | 690 | 690 | 2606 |
| 536 | 20230830 | 112400 | 2993759392 | 692 | 689 | 692 | 688 | 8982 |
| 537 | 20230830 | 112300 | 2987576887 | 689 | 692 | 692 | 689 | 12902 |
| 538 | 20230830 | 112200 | 2978657106 | 692 | 692 | 692 | 689 | 21115 |
| 539 | 20230830 | 112100 | 2964067346 | 689 | 692 | 692 | 689 | 27641 |
| 540 | 20230830 | 112000 | 2944993628 | 692 | 695 | 695 | 691 | 8869 |
| 541 | 20230830 | 111900 | 2938859207 | 695 | 695 | 695 | 692 | 16835 |
| 542 | 20230830 | 111800 | 2927202516 | 695 | 693 | 695 | 693 | 201 |
| 543 | 20230830 | 111700 | 2927063221 | 693 | 695 | 695 | 693 | 4303 |
| 544 | 20230830 | 111600 | 2924081223 | 693 | 694 | 694 | 693 | 7625 |
| 545 | 20230830 | 111500 | 2918797084 | 694 | 694 | 695 | 693 | 637 |
| 546 | 20230830 | 111400 | 2918354977 | 694 | 695 | 695 | 694 | 2074 |
| 547 | 20230830 | 111300 | 2916914597 | 695 | 695 | 695 | 695 | 72 |
| 548 | 20230830 | 111200 | 2916864557 | 695 | 692 | 695 | 692 | 5741 |
| 549 | 20230830 | 111100 | 2912886822 | 692 | 693 | 693 | 692 | 401 |
| 550 | 20230830 | 111000 | 2912609129 | 693 | 694 | 694 | 690 | 4448 |
| 551 | 20230830 | 110900 | 2909538451 | 694 | 694 | 694 | 690 | 113 |
| 552 | 20230830 | 110800 | 2909460033 | 694 | 694 | 696 | 691 | 16002 |
| 553 | 20230830 | 110700 | 2898375618 | 695 | 694 | 695 | 694 | 1211 |
| 554 | 20230830 | 110600 | 2897534539 | 691 | 691 | 692 | 691 | 143 |
| 555 | 20230830 | 110500 | 2897435716 | 691 | 691 | 691 | 690 | 1107 |
| 556 | 20230830 | 110400 | 2896671129 | 691 | 690 | 692 | 690 | 12442 |
| 557 | 20230830 | 110300 | 2888084572 | 690 | 692 | 692 | 690 | 35725 |
| 558 | 20230830 | 110200 | 2863376613 | 692 | 695 | 697 | 692 | 6788 |
| 559 | 20230830 | 110100 | 2858666916 | 698 | 694 | 701 | 693 | 38466 |
| 560 | 20230830 | 110000 | 2831914542 | 694 | 697 | 697 | 693 | 28459 |
| 561 | 20230830 | 105900 | 2812135961 | 701 | 697 | 701 | 697 | 378 |
| 562 | 20230830 | 105800 | 2811872083 | 701 | 701 | 701 | 700 | 1330 |
| 563 | 20230830 | 105700 | 2810939754 | 701 | 700 | 701 | 700 | 130 |
| 564 | 20230830 | 105600 | 2810848627 | 701 | 698 | 701 | 696 | 3563 |
| 565 | 20230830 | 105500 | 2808367488 | 697 | 697 | 697 | 697 | 0 |
| 566 | 20230830 | 105400 | 2808367488 | 697 | 698 | 698 | 696 | 6023 |
| 567 | 20230830 | 105300 | 2804172380 | 703 | 704 | 704 | 703 | 206 |
| 568 | 20230830 | 105200 | 2804027412 | 704 | 706 | 706 | 696 | 10002 |
| 569 | 20230830 | 105100 | 2797059209 | 705 | 699 | 705 | 696 | 45738 |
| 570 | 20230830 | 105000 | 2765066408 | 705 | 703 | 705 | 698 | 45692 |
| 571 | 20230830 | 104900 | 2733065932 | 703 | 706 | 706 | 703 | 6477 |
| 572 | 20230830 | 104800 | 2728504935 | 707 | 707 | 707 | 707 | 150 |
| 573 | 20230830 | 104700 | 2728398885 | 705 | 708 | 708 | 705 | 35262 |
| 574 | 20230830 | 104600 | 2703506826 | 715 | 707 | 715 | 707 | 35947 |
| 575 | 20230830 | 104500 | 2677919060 | 707 | 706 | 707 | 706 | 16069 |
| 576 | 20230830 | 104400 | 2666574146 | 706 | 707 | 707 | 706 | 2150 |
| 577 | 20230830 | 104300 | 2665055045 | 708 | 708 | 708 | 708 | 283 |
| 578 | 20230830 | 104200 | 2664854681 | 708 | 709 | 710 | 708 | 1213 |
| 579 | 20230830 | 104100 | 2663993600 | 708 | 705 | 708 | 705 | 568 |
| 580 | 20230830 | 104000 | 2663591471 | 705 | 709 | 709 | 705 | 559 |
| 581 | 20230830 | 103900 | 2663195475 | 709 | 704 | 709 | 703 | 6634 |
| 582 | 20230830 | 103800 | 2658527581 | 705 | 705 | 705 | 704 | 10457 |
| 583 | 20230830 | 103700 | 2651155397 | 708 | 706 | 708 | 705 | 17648 |
| 584 | 20230830 | 103600 | 2638689220 | 706 | 706 | 707 | 706 | 1500 |
| 585 | 20230830 | 103500 | 2637630120 | 706 | 706 | 706 | 706 | 811 |
| 586 | 20230830 | 103400 | 2637057554 | 706 | 706 | 706 | 706 | 0 |
| 587 | 20230830 | 103300 | 2637057554 | 706 | 705 | 706 | 705 | 2767 |
| 588 | 20230830 | 103200 | 2635104554 | 705 | 705 | 706 | 705 | 4841 |
| 589 | 20230830 | 103100 | 2631691529 | 707 | 706 | 707 | 705 | 5196 |
| 590 | 20230830 | 103000 | 2628024622 | 706 | 707 | 709 | 706 | 11867 |
| 591 | 20230830 | 102900 | 2619640652 | 707 | 709 | 710 | 707 | 6439 |
| 592 | 20230830 | 102800 | 2615083638 | 711 | 711 | 711 | 710 | 154 |
| 593 | 20230830 | 102700 | 2614974189 | 712 | 712 | 712 | 712 | 1 |
| 594 | 20230830 | 102600 | 2614973477 | 712 | 713 | 713 | 712 | 66 |
| 595 | 20230830 | 102500 | 2614926425 | 713 | 705 | 713 | 705 | 27805 |
| 596 | 20230830 | 102400 | 2595196734 | 705 | 705 | 706 | 705 | 10029 |
| 597 | 20230830 | 102300 | 2588126288 | 705 | 707 | 707 | 705 | 53625 |
| 598 | 20230830 | 102200 | 2550302755 | 707 | 709 | 709 | 707 | 8543 |
| 599 | 20230830 | 102100 | 2544252715 | 709 | 709 | 709 | 709 | 573 |
| 600 | 20230830 | 102000 | 2543846458 | 710 | 709 | 710 | 709 | 2159 |
| 601 | 20230830 | 101900 | 2542315417 | 709 | 710 | 710 | 709 | 1618 |
| 602 | 20230830 | 101800 | 2541168214 | 710 | 710 | 710 | 710 | 3006 |
| 603 | 20230830 | 101700 | 2539033954 | 710 | 713 | 713 | 710 | 7496 |
| 604 | 20230830 | 101600 | 2533699530 | 711 | 712 | 713 | 711 | 2916 |
| 605 | 20230830 | 101500 | 2531622450 | 713 | 713 | 713 | 713 | 5707 |
| 606 | 20230830 | 101400 | 2527553359 | 713 | 713 | 713 | 710 | 10695 |
| 607 | 20230830 | 101300 | 2519944328 | 713 | 713 | 716 | 713 | 3152 |
| 608 | 20230830 | 101200 | 2517696549 | 715 | 710 | 715 | 709 | 18072 |
| 609 | 20230830 | 101100 | 2504869115 | 709 | 708 | 709 | 708 | 1080 |
| 610 | 20230830 | 101000 | 2504103930 | 708 | 708 | 708 | 708 | 514 |
| 611 | 20230830 | 100900 | 2503740018 | 709 | 709 | 710 | 709 | 306 |
| 612 | 20230830 | 100800 | 2503523060 | 709 | 708 | 709 | 708 | 5840 |
| 613 | 20230830 | 100700 | 2499388326 | 708 | 708 | 708 | 707 | 8455 |
| 614 | 20230830 | 100600 | 2493403432 | 708 | 706 | 708 | 706 | 11254 |
| 615 | 20230830 | 100500 | 2485457745 | 707 | 708 | 708 | 706 | 1870 |
| 616 | 20230830 | 100400 | 2484136834 | 709 | 711 | 711 | 706 | 37757 |
| 617 | 20230830 | 100300 | 2457377318 | 709 | 714 | 714 | 709 | 20882 |
| 618 | 20230830 | 100200 | 2442544534 | 714 | 713 | 714 | 713 | 2027 |
| 619 | 20230830 | 100100 | 2441097260 | 714 | 712 | 714 | 711 | 8716 |
| 620 | 20230830 | 100000 | 2434893851 | 712 | 716 | 717 | 712 | 34888 |
| 621 | 20230830 | 095900 | 2409975869 | 716 | 714 | 716 | 713 | 3230 |
| 622 | 20230830 | 095800 | 2407667190 | 717 | 710 | 717 | 709 | 40438 |
| 623 | 20230830 | 095700 | 2378883484 | 710 | 709 | 710 | 708 | 2161 |
| 624 | 20230830 | 095600 | 2377350128 | 708 | 707 | 708 | 707 | 3896 |
| 625 | 20230830 | 095500 | 2374593632 | 707 | 705 | 707 | 705 | 2362 |
| 626 | 20230830 | 095400 | 2372927629 | 706 | 705 | 706 | 705 | 5753 |
| 627 | 20230830 | 095300 | 2368871742 | 705 | 704 | 706 | 704 | 5972 |
| 628 | 20230830 | 095200 | 2364661608 | 704 | 704 | 704 | 704 | 5909 |
| 629 | 20230830 | 095100 | 2360501672 | 703 | 705 | 707 | 703 | 6080 |
| 630 | 20230830 | 095000 | 2356220469 | 704 | 704 | 704 | 704 | 2744 |
| 631 | 20230830 | 094900 | 2354288693 | 704 | 702 | 704 | 702 | 2440 |
| 632 | 20230830 | 094800 | 2352575811 | 702 | 698 | 705 | 698 | 23075 |
| 633 | 20230830 | 094700 | 2336433487 | 698 | 699 | 700 | 697 | 9672 |
| 634 | 20230830 | 094600 | 2329675116 | 699 | 703 | 703 | 697 | 28032 |
| 635 | 20230830 | 094500 | 2310061163 | 703 | 697 | 710 | 697 | 39915 |
| 636 | 20230830 | 094400 | 2281928957 | 695 | 699 | 707 | 688 | 20138 |
| 637 | 20230830 | 094300 | 2267868297 | 695 | 711 | 711 | 689 | 122302 |
| 638 | 20230830 | 094200 | 2181730266 | 711 | 712 | 713 | 711 | 35742 |
| 639 | 20230830 | 094100 | 2156279161 | 712 | 718 | 718 | 712 | 50776 |
| 640 | 20230830 | 094000 | 2119987399 | 718 | 719 | 719 | 717 | 9271 |
| 641 | 20230830 | 093900 | 2113334631 | 719 | 718 | 720 | 717 | 18977 |
| 642 | 20230830 | 093800 | 2099713059 | 718 | 718 | 720 | 717 | 17953 |
| 643 | 20230830 | 093700 | 2086818118 | 718 | 720 | 720 | 717 | 30933 |
| 644 | 20230830 | 093600 | 2064587557 | 720 | 722 | 726 | 720 | 25318 |
| 645 | 20230830 | 093500 | 2046340539 | 722 | 726 | 727 | 722 | 9821 |
| 646 | 20230830 | 093400 | 2039218803 | 726 | 726 | 726 | 725 | 2483 |
| 647 | 20230830 | 093300 | 2037417282 | 726 | 727 | 728 | 726 | 5846 |
| 648 | 20230830 | 093200 | 2033166704 | 727 | 723 | 727 | 723 | 28908 |
| 649 | 20230830 | 093100 | 2012206971 | 722 | 721 | 722 | 721 | 2278 |
| 650 | 20230830 | 093000 | 2010564483 | 724 | 720 | 724 | 720 | 10333 |
| 651 | 20230830 | 092900 | 2003102455 | 720 | 720 | 720 | 719 | 4311 |
| 652 | 20230830 | 092800 | 2000000595 | 720 | 723 | 726 | 719 | 7158 |
| 653 | 20230830 | 092700 | 1994847264 | 726 | 722 | 726 | 717 | 14679 |
| 654 | 20230830 | 092600 | 1984256741 | 722 | 714 | 722 | 714 | 24744 |
| 655 | 20230830 | 092500 | 1966494325 | 714 | 730 | 730 | 713 | 160263 |
| 656 | 20230830 | 092400 | 1851029239 | 729 | 731 | 732 | 727 | 51423 |
| 657 | 20230830 | 092300 | 1813508228 | 732 | 733 | 735 | 731 | 13879 |
| 658 | 20230830 | 092200 | 1803337899 | 734 | 734 | 737 | 731 | 58057 |
| 659 | 20230830 | 092100 | 1760782369 | 737 | 737 | 738 | 728 | 64450 |
| 660 | 20230830 | 092000 | 1713547219 | 737 | 743 | 744 | 737 | 71201 |
| 661 | 20230830 | 091900 | 1660846182 | 743 | 741 | 745 | 741 | 17611 |
| 662 | 20230830 | 091800 | 1647763173 | 741 | 748 | 749 | 741 | 31081 |
| 663 | 20230830 | 091700 | 1624614077 | 749 | 748 | 750 | 748 | 72931 |
| 664 | 20230830 | 091600 | 1569982339 | 748 | 745 | 748 | 745 | 27311 |
| 665 | 20230830 | 091500 | 1549589966 | 746 | 745 | 746 | 744 | 24397 |
| 666 | 20230830 | 091400 | 1531420470 | 744 | 744 | 745 | 740 | 38423 |
| 667 | 20230830 | 091300 | 1502865708 | 744 | 741 | 744 | 741 | 22303 |
| 668 | 20230830 | 091200 | 1486274851 | 744 | 743 | 744 | 739 | 44779 |
| 669 | 20230830 | 091100 | 1453030672 | 743 | 744 | 744 | 738 | 46855 |
| 670 | 20230830 | 091000 | 1418296250 | 738 | 738 | 745 | 738 | 38138 |
| 671 | 20230830 | 090900 | 1390065049 | 740 | 737 | 740 | 736 | 23081 |
| 672 | 20230830 | 090800 | 1373018726 | 737 | 744 | 744 | 725 | 212212 |
| 673 | 20230830 | 090700 | 1217380582 | 743 | 750 | 752 | 741 | 117441 |
| 674 | 20230830 | 090600 | 1129891161 | 749 | 759 | 759 | 746 | 200320 |
| 675 | 20230830 | 090500 | 979538572 | 756 | 763 | 763 | 756 | 238833 |
| 676 | 20230830 | 090400 | 798018401 | 763 | 757 | 763 | 757 | 259063 |
| 677 | 20230830 | 090300 | 600837067 | 757 | 762 | 763 | 751 | 336309 |
| 678 | 20230830 | 090200 | 345644887 | 761 | 723 | 763 | 719 | 340115 |
| 679 | 20230830 | 090100 | 90648716 | 723 | 711 | 725 | 711 | 108090 |
| 680 | 20230830 | 090000 | 12920954 | 711 | 704 | 711 | 704 | 17368 |