31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201000 | 3611838824 | 662 | 662 | 662 | 662 | 2127 |
| 3 | 20230911 | 200900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 4 | 20230911 | 200800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 5 | 20230911 | 200700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 6 | 20230911 | 200600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 7 | 20230911 | 200500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 8 | 20230911 | 200400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 9 | 20230911 | 200300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 10 | 20230911 | 200200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 11 | 20230911 | 200100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 12 | 20230911 | 200000 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 13 | 20230911 | 195900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 14 | 20230911 | 195800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 15 | 20230911 | 195700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 16 | 20230911 | 195600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 17 | 20230911 | 195500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 18 | 20230911 | 195400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 19 | 20230911 | 195300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 20 | 20230911 | 195200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 21 | 20230911 | 195100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 22 | 20230911 | 195000 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 23 | 20230911 | 194900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 24 | 20230911 | 194800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 25 | 20230911 | 194700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 26 | 20230911 | 194600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 27 | 20230911 | 194500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 28 | 20230911 | 194400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 29 | 20230911 | 194300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 30 | 20230911 | 194200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 31 | 20230911 | 194100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 32 | 20230911 | 194000 | 3611838824 | 662 | 662 | 662 | 662 | 2127 |
| 33 | 20230911 | 193900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 34 | 20230911 | 193800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 35 | 20230911 | 193700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 36 | 20230911 | 193600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 37 | 20230911 | 193500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 38 | 20230911 | 193400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 39 | 20230911 | 193300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 40 | 20230911 | 193200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 41 | 20230911 | 193100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 42 | 20230911 | 193000 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 43 | 20230911 | 192900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 44 | 20230911 | 192800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 45 | 20230911 | 192700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 46 | 20230911 | 192600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 47 | 20230911 | 192500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 48 | 20230911 | 192400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 49 | 20230911 | 192300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 50 | 20230911 | 192200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 51 | 20230911 | 192100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 52 | 20230911 | 192000 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 53 | 20230911 | 191900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 54 | 20230911 | 191800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 55 | 20230911 | 191700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 56 | 20230911 | 191600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 57 | 20230911 | 191500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 58 | 20230911 | 191400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 59 | 20230911 | 191300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 60 | 20230911 | 191200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 61 | 20230911 | 191100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 62 | 20230911 | 191000 | 3611838824 | 662 | 662 | 662 | 662 | 2127 |
| 63 | 20230911 | 190900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 64 | 20230911 | 190800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 65 | 20230911 | 190700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 66 | 20230911 | 190600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 67 | 20230911 | 190500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 68 | 20230911 | 190400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 69 | 20230911 | 190300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 70 | 20230911 | 190200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 71 | 20230911 | 190100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 72 | 20230911 | 190000 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 73 | 20230911 | 185900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 74 | 20230911 | 185800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 75 | 20230911 | 185700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 76 | 20230911 | 185600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 77 | 20230911 | 185500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 78 | 20230911 | 185400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 79 | 20230911 | 185300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 80 | 20230911 | 185200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 81 | 20230911 | 185100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 82 | 20230911 | 185000 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 83 | 20230911 | 184900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 84 | 20230911 | 184800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 85 | 20230911 | 184700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 86 | 20230911 | 184600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 87 | 20230911 | 184500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 88 | 20230911 | 184400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 89 | 20230911 | 184300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 90 | 20230911 | 184200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 91 | 20230911 | 184100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 92 | 20230911 | 184000 | 3611838824 | 662 | 662 | 662 | 662 | 2127 |
| 93 | 20230911 | 183900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 94 | 20230911 | 183800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 95 | 20230911 | 183700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 96 | 20230911 | 183600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 97 | 20230911 | 183500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 98 | 20230911 | 183400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 99 | 20230911 | 183300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 100 | 20230911 | 183200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 101 | 20230911 | 183100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 102 | 20230911 | 183000 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 103 | 20230911 | 182900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 104 | 20230911 | 182800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 105 | 20230911 | 182700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 106 | 20230911 | 182600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 107 | 20230911 | 182500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 108 | 20230911 | 182400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 109 | 20230911 | 182300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 110 | 20230911 | 182200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 111 | 20230911 | 182100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 112 | 20230911 | 182000 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 113 | 20230911 | 181900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 114 | 20230911 | 181800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 115 | 20230911 | 181700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 116 | 20230911 | 181600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 117 | 20230911 | 181500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 118 | 20230911 | 181400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 119 | 20230911 | 181300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 120 | 20230911 | 181200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 121 | 20230911 | 181100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 122 | 20230911 | 181000 | 3611838824 | 662 | 662 | 662 | 662 | 2127 |
| 123 | 20230911 | 180900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 124 | 20230911 | 180800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 125 | 20230911 | 180700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 126 | 20230911 | 180600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 127 | 20230911 | 180500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 128 | 20230911 | 180400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 129 | 20230911 | 180300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 130 | 20230911 | 180200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 131 | 20230911 | 180100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 132 | 20230911 | 180000 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 133 | 20230911 | 175900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 134 | 20230911 | 175800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 135 | 20230911 | 175700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 136 | 20230911 | 175600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 137 | 20230911 | 175500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 138 | 20230911 | 175400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 139 | 20230911 | 175300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 140 | 20230911 | 175200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 141 | 20230911 | 175100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 142 | 20230911 | 175000 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 143 | 20230911 | 174900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 144 | 20230911 | 174800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 145 | 20230911 | 174700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 146 | 20230911 | 174600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 147 | 20230911 | 174500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 148 | 20230911 | 174400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 149 | 20230911 | 174300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 150 | 20230911 | 174200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 151 | 20230911 | 174100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 152 | 20230911 | 174000 | 3611838824 | 662 | 662 | 662 | 662 | 2127 |
| 153 | 20230911 | 173900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 154 | 20230911 | 173800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 155 | 20230911 | 173700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 156 | 20230911 | 173600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 157 | 20230911 | 173500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 158 | 20230911 | 173400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 159 | 20230911 | 173300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 160 | 20230911 | 173200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 161 | 20230911 | 173100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 162 | 20230911 | 173000 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 163 | 20230911 | 172900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 164 | 20230911 | 172800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 165 | 20230911 | 172700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 166 | 20230911 | 172600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 167 | 20230911 | 172500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 168 | 20230911 | 172400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 169 | 20230911 | 172300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 170 | 20230911 | 172200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 171 | 20230911 | 172100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 172 | 20230911 | 172000 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 173 | 20230911 | 171900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 174 | 20230911 | 171800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 175 | 20230911 | 171700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 176 | 20230911 | 171600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 177 | 20230911 | 171500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 178 | 20230911 | 171400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 179 | 20230911 | 171300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 180 | 20230911 | 171200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 181 | 20230911 | 171100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 182 | 20230911 | 171000 | 3611838824 | 662 | 662 | 662 | 662 | 2127 |
| 183 | 20230911 | 170900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 184 | 20230911 | 170800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 185 | 20230911 | 170700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 186 | 20230911 | 170600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 187 | 20230911 | 170500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 188 | 20230911 | 170400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 189 | 20230911 | 170300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 190 | 20230911 | 170200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 191 | 20230911 | 170100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 192 | 20230911 | 170000 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 193 | 20230911 | 165900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 194 | 20230911 | 165800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 195 | 20230911 | 165700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 196 | 20230911 | 165600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 197 | 20230911 | 165500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 198 | 20230911 | 165400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 199 | 20230911 | 165300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 200 | 20230911 | 165200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 201 | 20230911 | 165100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 202 | 20230911 | 165000 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 203 | 20230911 | 164900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 204 | 20230911 | 164800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 205 | 20230911 | 164700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 206 | 20230911 | 164600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 207 | 20230911 | 164500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 208 | 20230911 | 164400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 209 | 20230911 | 164300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 210 | 20230911 | 164200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 211 | 20230911 | 164100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 212 | 20230911 | 164000 | 3611838824 | 662 | 662 | 662 | 662 | 2127 |
| 213 | 20230911 | 163900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 214 | 20230911 | 163800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 215 | 20230911 | 163700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 216 | 20230911 | 163600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 217 | 20230911 | 163500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 218 | 20230911 | 163400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 219 | 20230911 | 163300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 220 | 20230911 | 163200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 221 | 20230911 | 163100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 222 | 20230911 | 163000 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 223 | 20230911 | 162900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 224 | 20230911 | 162800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 225 | 20230911 | 162700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 226 | 20230911 | 162600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 227 | 20230911 | 162500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 228 | 20230911 | 162400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 229 | 20230911 | 162300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 230 | 20230911 | 162200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 231 | 20230911 | 162100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 232 | 20230911 | 162000 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 233 | 20230911 | 161900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 234 | 20230911 | 161800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 235 | 20230911 | 161700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 236 | 20230911 | 161600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 237 | 20230911 | 161500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 238 | 20230911 | 161400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 239 | 20230911 | 161300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 240 | 20230911 | 161200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 241 | 20230911 | 161100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 242 | 20230911 | 161000 | 3611838824 | 662 | 662 | 662 | 662 | 2127 |
| 243 | 20230911 | 160900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 244 | 20230911 | 160800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 245 | 20230911 | 160700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 246 | 20230911 | 160600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 247 | 20230911 | 160500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 248 | 20230911 | 160400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 249 | 20230911 | 160300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 250 | 20230911 | 160200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 251 | 20230911 | 160100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 252 | 20230911 | 160000 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 253 | 20230911 | 155900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 254 | 20230911 | 155800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 255 | 20230911 | 155700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 256 | 20230911 | 155600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 257 | 20230911 | 155500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 258 | 20230911 | 155400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 259 | 20230911 | 155300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 260 | 20230911 | 155200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 261 | 20230911 | 155100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 262 | 20230911 | 155000 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 263 | 20230911 | 154900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 264 | 20230911 | 154800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 265 | 20230911 | 154700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 266 | 20230911 | 154600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 267 | 20230911 | 154500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 268 | 20230911 | 154400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 269 | 20230911 | 154300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 270 | 20230911 | 154200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 271 | 20230911 | 154100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 272 | 20230911 | 154000 | 3611838824 | 662 | 662 | 662 | 662 | 2127 |
| 273 | 20230911 | 153900 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 274 | 20230911 | 153800 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 275 | 20230911 | 153700 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 276 | 20230911 | 153600 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 277 | 20230911 | 153500 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 278 | 20230911 | 153400 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 279 | 20230911 | 153300 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 280 | 20230911 | 153200 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 281 | 20230911 | 153100 | 3611838824 | 662 | 662 | 662 | 662 | 0 |
| 282 | 20230911 | 153000 | 3611838824 | 662 | 662 | 662 | 662 | 2127 |
| 283 | 20230911 | 152900 | 3610430750 | 661 | 661 | 661 | 661 | 0 |
| 284 | 20230911 | 152800 | 3610430750 | 661 | 661 | 661 | 661 | 0 |
| 285 | 20230911 | 152700 | 3610430750 | 661 | 661 | 661 | 661 | 0 |
| 286 | 20230911 | 152600 | 3610430750 | 661 | 661 | 661 | 661 | 0 |
| 287 | 20230911 | 152500 | 3610430750 | 661 | 661 | 661 | 661 | 0 |
| 288 | 20230911 | 152400 | 3610430750 | 661 | 661 | 661 | 661 | 0 |
| 289 | 20230911 | 152300 | 3610430750 | 661 | 661 | 661 | 661 | 0 |
| 290 | 20230911 | 152200 | 3610430750 | 661 | 661 | 661 | 661 | 0 |
| 291 | 20230911 | 152100 | 3610430750 | 661 | 661 | 661 | 661 | 0 |
| 292 | 20230911 | 152000 | 3610430750 | 661 | 661 | 661 | 661 | 0 |
| 293 | 20230911 | 151900 | 3610430750 | 661 | 657 | 661 | 656 | 3234 |
| 294 | 20230911 | 151800 | 3608305887 | 657 | 660 | 662 | 656 | 18942 |
| 295 | 20230911 | 151700 | 3595801402 | 660 | 657 | 660 | 657 | 48038 |
| 296 | 20230911 | 151600 | 3564100726 | 656 | 655 | 656 | 655 | 154 |
| 297 | 20230911 | 151500 | 3563999854 | 656 | 656 | 656 | 656 | 2010 |
| 298 | 20230911 | 151400 | 3562681294 | 656 | 653 | 656 | 653 | 2018 |
| 299 | 20230911 | 151300 | 3561357534 | 654 | 655 | 655 | 654 | 6494 |
| 300 | 20230911 | 151200 | 3557110441 | 655 | 655 | 655 | 654 | 3594 |
| 301 | 20230911 | 151100 | 3554759932 | 655 | 655 | 655 | 655 | 1333 |
| 302 | 20230911 | 151000 | 3553886817 | 655 | 655 | 656 | 655 | 4290 |
| 303 | 20230911 | 150900 | 3551075366 | 655 | 655 | 655 | 655 | 2501 |
| 304 | 20230911 | 150800 | 3549437211 | 662 | 657 | 662 | 656 | 5458 |
| 305 | 20230911 | 150700 | 3545854462 | 662 | 658 | 662 | 657 | 10002 |
| 306 | 20230911 | 150600 | 3539283057 | 658 | 658 | 658 | 658 | 867 |
| 307 | 20230911 | 150500 | 3538712571 | 662 | 656 | 662 | 656 | 1156 |
| 308 | 20230911 | 150400 | 3537954223 | 662 | 656 | 662 | 656 | 1091 |
| 309 | 20230911 | 150300 | 3537236015 | 657 | 659 | 662 | 657 | 13950 |
| 310 | 20230911 | 150200 | 3528043144 | 664 | 659 | 664 | 659 | 501 |
| 311 | 20230911 | 150100 | 3527712980 | 664 | 664 | 665 | 664 | 105 |
| 312 | 20230911 | 150000 | 3527643164 | 663 | 664 | 665 | 658 | 1950 |
| 313 | 20230911 | 145900 | 3526356592 | 665 | 660 | 665 | 660 | 3072 |
| 314 | 20230911 | 145800 | 3524323030 | 662 | 662 | 662 | 662 | 7653 |
| 315 | 20230911 | 145700 | 3519256744 | 662 | 649 | 662 | 648 | 38459 |
| 316 | 20230911 | 145600 | 3494200913 | 649 | 649 | 650 | 649 | 565 |
| 317 | 20230911 | 145500 | 3493834223 | 649 | 649 | 649 | 649 | 40 |
| 318 | 20230911 | 145400 | 3493808263 | 648 | 649 | 649 | 648 | 6977 |
| 319 | 20230911 | 145300 | 3489285101 | 649 | 651 | 651 | 649 | 283 |
| 320 | 20230911 | 145200 | 3489101170 | 650 | 650 | 651 | 649 | 78615 |
| 321 | 20230911 | 145100 | 3438016667 | 650 | 652 | 652 | 650 | 107772 |
| 322 | 20230911 | 145000 | 3367842729 | 651 | 652 | 655 | 651 | 13108 |
| 323 | 20230911 | 144900 | 3359297786 | 655 | 653 | 655 | 652 | 26213 |
| 324 | 20230911 | 144800 | 3342205607 | 653 | 656 | 656 | 653 | 519 |
| 325 | 20230911 | 144700 | 3341865500 | 656 | 653 | 656 | 652 | 35623 |
| 326 | 20230911 | 144600 | 3318630463 | 653 | 654 | 654 | 653 | 1785 |
| 327 | 20230911 | 144500 | 3317464857 | 656 | 656 | 656 | 656 | 0 |
| 328 | 20230911 | 144400 | 3317464857 | 656 | 656 | 656 | 656 | 151 |
| 329 | 20230911 | 144300 | 3317365801 | 656 | 656 | 656 | 656 | 1353 |
| 330 | 20230911 | 144200 | 3316478233 | 656 | 662 | 662 | 653 | 5670 |
| 331 | 20230911 | 144100 | 3312772611 | 662 | 660 | 664 | 652 | 49936 |
| 332 | 20230911 | 144000 | 3280120496 | 664 | 664 | 664 | 664 | 1 |
| 333 | 20230911 | 143900 | 3280119832 | 659 | 659 | 659 | 659 | 0 |
| 334 | 20230911 | 143800 | 3280119832 | 659 | 659 | 659 | 659 | 67 |
| 335 | 20230911 | 143700 | 3280075679 | 659 | 659 | 659 | 659 | 2652 |
| 336 | 20230911 | 143600 | 3278328011 | 659 | 660 | 660 | 659 | 397 |
| 337 | 20230911 | 143500 | 3278066208 | 660 | 660 | 660 | 660 | 4403 |
| 338 | 20230911 | 143400 | 3275160228 | 660 | 660 | 660 | 660 | 838 |
| 339 | 20230911 | 143300 | 3274607148 | 660 | 660 | 660 | 660 | 1291 |
| 340 | 20230911 | 143200 | 3273755088 | 660 | 660 | 660 | 660 | 7 |
| 341 | 20230911 | 143100 | 3273750468 | 659 | 659 | 659 | 659 | 30 |
| 342 | 20230911 | 143000 | 3273730698 | 659 | 659 | 659 | 659 | 777 |
| 343 | 20230911 | 142900 | 3273218655 | 659 | 659 | 659 | 659 | 2269 |
| 344 | 20230911 | 142800 | 3271723384 | 657 | 657 | 657 | 657 | 130 |
| 345 | 20230911 | 142700 | 3271637974 | 657 | 658 | 660 | 657 | 7622 |
| 346 | 20230911 | 142600 | 3266607686 | 656 | 656 | 656 | 656 | 0 |
| 347 | 20230911 | 142500 | 3266607686 | 656 | 656 | 656 | 656 | 60 |
| 348 | 20230911 | 142400 | 3266568326 | 658 | 656 | 658 | 656 | 251 |
| 349 | 20230911 | 142300 | 3266403666 | 656 | 657 | 657 | 656 | 421 |
| 350 | 20230911 | 142200 | 3266127070 | 657 | 657 | 657 | 655 | 26589 |
| 351 | 20230911 | 142100 | 3248699467 | 657 | 656 | 657 | 655 | 9724 |
| 352 | 20230911 | 142000 | 3242320663 | 656 | 658 | 658 | 656 | 11382 |
| 353 | 20230911 | 141900 | 3234846303 | 659 | 660 | 660 | 659 | 40791 |
| 354 | 20230911 | 141800 | 3207928283 | 660 | 663 | 663 | 660 | 1112 |
| 355 | 20230911 | 141700 | 3207192732 | 663 | 665 | 665 | 663 | 22962 |
| 356 | 20230911 | 141600 | 3191949822 | 665 | 668 | 668 | 665 | 3609 |
| 357 | 20230911 | 141500 | 3189549760 | 666 | 668 | 668 | 665 | 2054 |
| 358 | 20230911 | 141400 | 3188183696 | 668 | 668 | 668 | 668 | 0 |
| 359 | 20230911 | 141300 | 3188183696 | 668 | 665 | 668 | 665 | 6243 |
| 360 | 20230911 | 141200 | 3184027709 | 668 | 668 | 668 | 668 | 32 |
| 361 | 20230911 | 141100 | 3184006333 | 668 | 665 | 668 | 665 | 151 |
| 362 | 20230911 | 141000 | 3183905468 | 668 | 668 | 668 | 668 | 0 |
| 363 | 20230911 | 140900 | 3183905468 | 668 | 665 | 668 | 665 | 858 |
| 364 | 20230911 | 140800 | 3183334122 | 665 | 665 | 665 | 665 | 37 |
| 365 | 20230911 | 140700 | 3183309517 | 668 | 668 | 668 | 668 | 6 |
| 366 | 20230911 | 140600 | 3183305509 | 668 | 665 | 668 | 665 | 13980 |
| 367 | 20230911 | 140500 | 3174006751 | 664 | 664 | 664 | 664 | 3999 |
| 368 | 20230911 | 140400 | 3171351415 | 665 | 664 | 665 | 664 | 6180 |
| 369 | 20230911 | 140300 | 3167247890 | 665 | 665 | 665 | 665 | 0 |
| 370 | 20230911 | 140200 | 3167247890 | 665 | 666 | 666 | 665 | 62 |
| 371 | 20230911 | 140100 | 3167206600 | 666 | 666 | 666 | 666 | 0 |
| 372 | 20230911 | 140000 | 3167206600 | 666 | 666 | 666 | 663 | 901 |
| 373 | 20230911 | 135900 | 3166606537 | 672 | 668 | 672 | 668 | 11118 |
| 374 | 20230911 | 135800 | 3159153543 | 665 | 665 | 665 | 665 | 672 |
| 375 | 20230911 | 135700 | 3158706663 | 669 | 669 | 669 | 669 | 13 |
| 376 | 20230911 | 135600 | 3158697966 | 670 | 670 | 670 | 670 | 0 |
| 377 | 20230911 | 135500 | 3158697966 | 670 | 670 | 670 | 670 | 1000 |
| 378 | 20230911 | 135400 | 3158027966 | 665 | 661 | 665 | 660 | 38783 |
| 379 | 20230911 | 135300 | 3132254453 | 663 | 663 | 663 | 663 | 13 |
| 380 | 20230911 | 135200 | 3132245834 | 664 | 663 | 664 | 663 | 1000 |
| 381 | 20230911 | 135100 | 3131582638 | 661 | 664 | 664 | 661 | 883 |
| 382 | 20230911 | 135000 | 3130998004 | 664 | 664 | 664 | 660 | 52159 |
| 383 | 20230911 | 134900 | 3096528544 | 664 | 664 | 664 | 664 | 66 |
| 384 | 20230911 | 134800 | 3096484720 | 663 | 663 | 663 | 663 | 1500 |
| 385 | 20230911 | 134700 | 3095490220 | 663 | 663 | 663 | 663 | 2144 |
| 386 | 20230911 | 134600 | 3094068748 | 663 | 662 | 664 | 662 | 2203 |
| 387 | 20230911 | 134500 | 3092606059 | 664 | 665 | 665 | 663 | 17967 |
| 388 | 20230911 | 134400 | 3080686618 | 665 | 665 | 665 | 665 | 95 |
| 389 | 20230911 | 134300 | 3080623443 | 665 | 670 | 670 | 665 | 5113 |
| 390 | 20230911 | 134200 | 3077222366 | 670 | 665 | 670 | 665 | 46 |
| 391 | 20230911 | 134100 | 3077191612 | 670 | 670 | 670 | 669 | 420 |
| 392 | 20230911 | 134000 | 3076910312 | 670 | 670 | 670 | 670 | 0 |
| 393 | 20230911 | 133900 | 3076910312 | 670 | 670 | 670 | 670 | 165 |
| 394 | 20230911 | 133800 | 3076799762 | 671 | 670 | 671 | 670 | 486 |
| 395 | 20230911 | 133700 | 3076473923 | 670 | 670 | 670 | 670 | 26 |
| 396 | 20230911 | 133600 | 3076456503 | 670 | 670 | 670 | 670 | 51 |
| 397 | 20230911 | 133500 | 3076422333 | 670 | 670 | 670 | 670 | 0 |
| 398 | 20230911 | 133400 | 3076422333 | 670 | 665 | 670 | 665 | 1020 |
| 399 | 20230911 | 133300 | 3075743803 | 670 | 670 | 670 | 670 | 0 |
| 400 | 20230911 | 133200 | 3075743803 | 670 | 666 | 670 | 666 | 155 |
| 401 | 20230911 | 133100 | 3075640569 | 670 | 670 | 671 | 670 | 5001 |
| 402 | 20230911 | 133000 | 3072286086 | 670 | 667 | 670 | 667 | 962 |
| 403 | 20230911 | 132900 | 3071642632 | 670 | 670 | 670 | 670 | 200 |
| 404 | 20230911 | 132800 | 3071508632 | 670 | 671 | 671 | 670 | 1275 |
| 405 | 20230911 | 132700 | 3070654282 | 671 | 668 | 671 | 668 | 52 |
| 406 | 20230911 | 132600 | 3070619393 | 668 | 672 | 672 | 668 | 3 |
| 407 | 20230911 | 132500 | 3070617385 | 672 | 672 | 672 | 667 | 2011 |
| 408 | 20230911 | 132400 | 3069267960 | 672 | 663 | 672 | 661 | 14362 |
| 409 | 20230911 | 132300 | 3059673122 | 663 | 667 | 667 | 663 | 15067 |
| 410 | 20230911 | 132200 | 3049663496 | 666 | 667 | 667 | 666 | 161 |
| 411 | 20230911 | 132100 | 3049556259 | 667 | 667 | 667 | 666 | 19 |
| 412 | 20230911 | 132000 | 3049543588 | 667 | 665 | 667 | 665 | 10 |
| 413 | 20230911 | 131900 | 3049536926 | 667 | 664 | 667 | 664 | 38 |
| 414 | 20230911 | 131800 | 3049511691 | 667 | 667 | 667 | 664 | 48 |
| 415 | 20230911 | 131700 | 3049479780 | 665 | 665 | 665 | 665 | 522 |
| 416 | 20230911 | 131600 | 3049132650 | 668 | 668 | 668 | 668 | 1 |
| 417 | 20230911 | 131500 | 3049131982 | 669 | 664 | 669 | 664 | 7063 |
| 418 | 20230911 | 131400 | 3044442140 | 669 | 669 | 669 | 668 | 700 |
| 419 | 20230911 | 131300 | 3043974240 | 669 | 664 | 669 | 663 | 278 |
| 420 | 20230911 | 131200 | 3043789915 | 670 | 666 | 670 | 665 | 5722 |
| 421 | 20230911 | 131100 | 3039984731 | 671 | 672 | 672 | 666 | 561 |
| 422 | 20230911 | 131000 | 3039610468 | 672 | 672 | 672 | 672 | 0 |
| 423 | 20230911 | 130900 | 3039610468 | 672 | 670 | 672 | 666 | 552 |
| 424 | 20230911 | 130800 | 3039240222 | 666 | 666 | 672 | 665 | 856 |
| 425 | 20230911 | 130700 | 3038670664 | 672 | 668 | 673 | 667 | 4 |
| 426 | 20230911 | 130600 | 3038667984 | 673 | 669 | 673 | 668 | 14 |
| 427 | 20230911 | 130500 | 3038658587 | 669 | 670 | 674 | 663 | 6174 |
| 428 | 20230911 | 130400 | 3034520652 | 670 | 670 | 670 | 670 | 50 |
| 429 | 20230911 | 130300 | 3034487152 | 670 | 668 | 670 | 668 | 5130 |
| 430 | 20230911 | 130200 | 3031056672 | 668 | 663 | 668 | 662 | 3385 |
| 431 | 20230911 | 130100 | 3028803313 | 668 | 668 | 668 | 668 | 0 |
| 432 | 20230911 | 130000 | 3028803313 | 668 | 668 | 668 | 668 | 0 |
| 433 | 20230911 | 125900 | 3028803313 | 668 | 667 | 668 | 667 | 98 |
| 434 | 20230911 | 125800 | 3028737850 | 668 | 668 | 668 | 667 | 414 |
| 435 | 20230911 | 125700 | 3028461308 | 668 | 667 | 669 | 660 | 4001 |
| 436 | 20230911 | 125600 | 3025812521 | 660 | 663 | 670 | 660 | 7836 |
| 437 | 20230911 | 125500 | 3020603942 | 662 | 669 | 670 | 662 | 5001 |
| 438 | 20230911 | 125400 | 3017263070 | 669 | 662 | 669 | 660 | 7006 |
| 439 | 20230911 | 125300 | 3012611784 | 662 | 661 | 667 | 660 | 16015 |
| 440 | 20230911 | 125200 | 3002034588 | 667 | 665 | 667 | 661 | 633 |
| 441 | 20230911 | 125100 | 3001613125 | 667 | 665 | 667 | 665 | 1040 |
| 442 | 20230911 | 125000 | 3000919750 | 666 | 662 | 666 | 660 | 8622 |
| 443 | 20230911 | 124900 | 2995208807 | 662 | 666 | 666 | 662 | 1990 |
| 444 | 20230911 | 124800 | 2993891423 | 665 | 665 | 666 | 665 | 352 |
| 445 | 20230911 | 124700 | 2993656993 | 667 | 662 | 667 | 662 | 1422 |
| 446 | 20230911 | 124600 | 2992714320 | 667 | 664 | 668 | 663 | 7097 |
| 447 | 20230911 | 124500 | 2987994926 | 663 | 664 | 668 | 663 | 496 |
| 448 | 20230911 | 124400 | 2987665885 | 668 | 669 | 669 | 664 | 7 |
| 449 | 20230911 | 124300 | 2987661213 | 665 | 665 | 669 | 664 | 450 |
| 450 | 20230911 | 124200 | 2987362065 | 670 | 670 | 670 | 670 | 0 |
| 451 | 20230911 | 124100 | 2987362065 | 670 | 665 | 670 | 665 | 1514 |
| 452 | 20230911 | 124000 | 2986348844 | 666 | 665 | 666 | 665 | 3000 |
| 453 | 20230911 | 123900 | 2984351314 | 666 | 667 | 667 | 666 | 111 |
| 454 | 20230911 | 123800 | 2984277338 | 667 | 661 | 667 | 661 | 2008 |
| 455 | 20230911 | 123700 | 2982950044 | 667 | 662 | 667 | 662 | 199 |
| 456 | 20230911 | 123600 | 2982818301 | 667 | 663 | 667 | 663 | 532 |
| 457 | 20230911 | 123500 | 2982463577 | 667 | 663 | 667 | 662 | 4174 |
| 458 | 20230911 | 123400 | 2979699926 | 668 | 662 | 669 | 662 | 12 |
| 459 | 20230911 | 123300 | 2979691915 | 669 | 662 | 669 | 662 | 10006 |
| 460 | 20230911 | 123200 | 2972998202 | 669 | 668 | 669 | 662 | 81 |
| 461 | 20230911 | 123100 | 2972944049 | 662 | 662 | 662 | 662 | 837 |
| 462 | 20230911 | 123000 | 2972389955 | 669 | 663 | 669 | 662 | 2088 |
| 463 | 20230911 | 122900 | 2971005602 | 670 | 670 | 670 | 670 | 0 |
| 464 | 20230911 | 122800 | 2971005602 | 670 | 670 | 670 | 670 | 0 |
| 465 | 20230911 | 122700 | 2971005602 | 670 | 664 | 670 | 664 | 2903 |
| 466 | 20230911 | 122600 | 2969068082 | 664 | 662 | 665 | 655 | 5944 |
| 467 | 20230911 | 122500 | 2965126709 | 663 | 661 | 663 | 659 | 10001 |
| 468 | 20230911 | 122400 | 2958507360 | 659 | 659 | 661 | 653 | 4548 |
| 469 | 20230911 | 122300 | 2955514790 | 661 | 662 | 664 | 651 | 74974 |
| 470 | 20230911 | 122200 | 2906409537 | 660 | 662 | 671 | 660 | 14803 |
| 471 | 20230911 | 122100 | 2896618918 | 662 | 667 | 675 | 660 | 27290 |
| 472 | 20230911 | 122000 | 2878551797 | 666 | 670 | 670 | 666 | 16588 |
| 473 | 20230911 | 121900 | 2867502173 | 670 | 671 | 675 | 670 | 25085 |
| 474 | 20230911 | 121800 | 2850608231 | 666 | 667 | 668 | 666 | 121 |
| 475 | 20230911 | 121700 | 2850527505 | 668 | 671 | 671 | 665 | 1786 |
| 476 | 20230911 | 121600 | 2849335987 | 671 | 669 | 671 | 666 | 2132 |
| 477 | 20230911 | 121500 | 2847908090 | 669 | 667 | 670 | 662 | 10752 |
| 478 | 20230911 | 121400 | 2840735683 | 669 | 666 | 670 | 660 | 13929 |
| 479 | 20230911 | 121300 | 2831506897 | 666 | 676 | 678 | 661 | 33673 |
| 480 | 20230911 | 121200 | 2808979436 | 669 | 673 | 676 | 669 | 22842 |
| 481 | 20230911 | 121100 | 2793555649 | 674 | 673 | 674 | 667 | 7208 |
| 482 | 20230911 | 121000 | 2788734285 | 674 | 674 | 674 | 674 | 0 |
| 483 | 20230911 | 120900 | 2788734285 | 674 | 674 | 674 | 673 | 403 |
| 484 | 20230911 | 120800 | 2788462793 | 674 | 674 | 674 | 674 | 1021 |
| 485 | 20230911 | 120700 | 2787774639 | 674 | 674 | 674 | 674 | 5437 |
| 486 | 20230911 | 120600 | 2784110101 | 674 | 666 | 674 | 666 | 435 |
| 487 | 20230911 | 120500 | 2783817230 | 674 | 673 | 674 | 673 | 300 |
| 488 | 20230911 | 120400 | 2783615239 | 673 | 672 | 674 | 664 | 1748 |
| 489 | 20230911 | 120300 | 2782443547 | 665 | 667 | 675 | 664 | 4301 |
| 490 | 20230911 | 120200 | 2779564335 | 667 | 661 | 667 | 661 | 7410 |
| 491 | 20230911 | 120100 | 2774624235 | 661 | 667 | 673 | 654 | 26589 |
| 492 | 20230911 | 120000 | 2757038441 | 676 | 669 | 676 | 666 | 34140 |
| 493 | 20230911 | 115900 | 2734063751 | 670 | 660 | 672 | 660 | 21730 |
| 494 | 20230911 | 115800 | 2719620021 | 665 | 661 | 666 | 660 | 33826 |
| 495 | 20230911 | 115700 | 2697282682 | 666 | 663 | 666 | 660 | 4712 |
| 496 | 20230911 | 115600 | 2694155106 | 661 | 664 | 668 | 660 | 11415 |
| 497 | 20230911 | 115500 | 2686602465 | 671 | 669 | 673 | 662 | 6504 |
| 498 | 20230911 | 115400 | 2682249051 | 669 | 660 | 671 | 660 | 9508 |
| 499 | 20230911 | 115300 | 2675917164 | 668 | 660 | 668 | 660 | 2501 |
| 500 | 20230911 | 115200 | 2674264916 | 668 | 660 | 669 | 655 | 15566 |
| 501 | 20230911 | 115100 | 2663947333 | 658 | 659 | 660 | 653 | 36606 |
| 502 | 20230911 | 115000 | 2640006166 | 659 | 659 | 659 | 659 | 1 |
| 503 | 20230911 | 114900 | 2640005507 | 654 | 658 | 658 | 654 | 5623 |
| 504 | 20230911 | 114800 | 2636322779 | 658 | 658 | 658 | 658 | 1869 |
| 505 | 20230911 | 114700 | 2635092977 | 658 | 658 | 658 | 658 | 44 |
| 506 | 20230911 | 114600 | 2635064025 | 658 | 657 | 658 | 656 | 1563 |
| 507 | 20230911 | 114500 | 2634038087 | 658 | 657 | 658 | 657 | 2045 |
| 508 | 20230911 | 114400 | 2632692522 | 658 | 658 | 658 | 658 | 3688 |
| 509 | 20230911 | 114300 | 2630265818 | 658 | 658 | 658 | 658 | 1329 |
| 510 | 20230911 | 114200 | 2629391336 | 658 | 661 | 661 | 658 | 21276 |
| 511 | 20230911 | 114100 | 2615379801 | 661 | 660 | 661 | 659 | 7331 |
| 512 | 20230911 | 114000 | 2610536331 | 660 | 659 | 660 | 659 | 496 |
| 513 | 20230911 | 113900 | 2610209214 | 656 | 657 | 657 | 656 | 688 |
| 514 | 20230911 | 113800 | 2609757884 | 657 | 657 | 657 | 657 | 1468 |
| 515 | 20230911 | 113700 | 2608793408 | 657 | 657 | 657 | 656 | 103 |
| 516 | 20230911 | 113600 | 2608725738 | 660 | 657 | 660 | 657 | 17675 |
| 517 | 20230911 | 113500 | 2597099188 | 657 | 652 | 657 | 652 | 7338 |
| 518 | 20230911 | 113400 | 2592312727 | 651 | 653 | 657 | 650 | 19482 |
| 519 | 20230911 | 113300 | 2579610394 | 653 | 658 | 660 | 651 | 16023 |
| 520 | 20230911 | 113200 | 2569153344 | 659 | 655 | 660 | 645 | 34661 |
| 521 | 20230911 | 113100 | 2546669325 | 655 | 675 | 675 | 650 | 104569 |
| 522 | 20230911 | 113000 | 2477765254 | 675 | 670 | 675 | 670 | 517 |
| 523 | 20230911 | 112900 | 2477417364 | 675 | 675 | 675 | 675 | 0 |
| 524 | 20230911 | 112800 | 2477417364 | 675 | 675 | 675 | 675 | 7020 |
| 525 | 20230911 | 112700 | 2472678864 | 675 | 670 | 675 | 670 | 565 |
| 526 | 20230911 | 112600 | 2472297814 | 675 | 674 | 675 | 674 | 500 |
| 527 | 20230911 | 112500 | 2471960370 | 674 | 673 | 674 | 673 | 3209 |
| 528 | 20230911 | 112400 | 2469797525 | 674 | 669 | 674 | 668 | 3500 |
| 529 | 20230911 | 112300 | 2467453639 | 674 | 673 | 674 | 673 | 16693 |
| 530 | 20230911 | 112200 | 2456202558 | 668 | 674 | 675 | 668 | 9899 |
| 531 | 20230911 | 112100 | 2449583599 | 675 | 675 | 675 | 675 | 250 |
| 532 | 20230911 | 112000 | 2449414849 | 675 | 673 | 675 | 673 | 1685 |
| 533 | 20230911 | 111900 | 2448280754 | 673 | 673 | 673 | 673 | 0 |
| 534 | 20230911 | 111800 | 2448280754 | 673 | 673 | 673 | 673 | 1030 |
| 535 | 20230911 | 111700 | 2447587564 | 676 | 675 | 676 | 674 | 5420 |
| 536 | 20230911 | 111600 | 2443928682 | 675 | 673 | 675 | 668 | 3086 |
| 537 | 20230911 | 111500 | 2441852394 | 673 | 669 | 675 | 667 | 5430 |
| 538 | 20230911 | 111400 | 2438212546 | 675 | 674 | 675 | 674 | 3000 |
| 539 | 20230911 | 111300 | 2436188583 | 674 | 673 | 675 | 667 | 6002 |
| 540 | 20230911 | 111200 | 2432161669 | 666 | 675 | 675 | 666 | 25020 |
| 541 | 20230911 | 111100 | 2415313797 | 676 | 676 | 678 | 676 | 13089 |
| 542 | 20230911 | 111000 | 2406448222 | 676 | 664 | 676 | 664 | 4468 |
| 543 | 20230911 | 110900 | 2403459219 | 671 | 670 | 671 | 664 | 28955 |
| 544 | 20230911 | 110800 | 2384032449 | 670 | 668 | 670 | 668 | 6210 |
| 545 | 20230911 | 110700 | 2379880290 | 668 | 668 | 668 | 667 | 7249 |
| 546 | 20230911 | 110600 | 2375038936 | 668 | 669 | 670 | 668 | 11436 |
| 547 | 20230911 | 110500 | 2367387493 | 659 | 660 | 670 | 659 | 6947 |
| 548 | 20230911 | 110400 | 2362752151 | 662 | 663 | 663 | 655 | 23170 |
| 549 | 20230911 | 110300 | 2347550837 | 663 | 661 | 664 | 660 | 3258 |
| 550 | 20230911 | 110200 | 2345398016 | 664 | 664 | 664 | 662 | 1651 |
| 551 | 20230911 | 110100 | 2344304652 | 664 | 666 | 666 | 661 | 1375 |
| 552 | 20230911 | 110000 | 2343393011 | 665 | 670 | 670 | 665 | 5733 |
| 553 | 20230911 | 105900 | 2339573133 | 670 | 673 | 673 | 666 | 2958 |
| 554 | 20230911 | 105800 | 2337594510 | 673 | 673 | 673 | 670 | 11052 |
| 555 | 20230911 | 105700 | 2330156814 | 673 | 669 | 673 | 664 | 3144 |
| 556 | 20230911 | 105600 | 2328048523 | 669 | 664 | 669 | 662 | 6041 |
| 557 | 20230911 | 105500 | 2324021314 | 669 | 669 | 670 | 669 | 1650 |
| 558 | 20230911 | 105400 | 2322916434 | 670 | 669 | 670 | 668 | 3722 |
| 559 | 20230911 | 105300 | 2320425884 | 670 | 655 | 670 | 655 | 10908 |
| 560 | 20230911 | 105200 | 2313218726 | 654 | 655 | 659 | 654 | 2932 |
| 561 | 20230911 | 105100 | 2311293036 | 654 | 666 | 666 | 640 | 94741 |
| 562 | 20230911 | 105000 | 2249879052 | 666 | 658 | 666 | 656 | 16683 |
| 563 | 20230911 | 104900 | 2238903213 | 656 | 655 | 658 | 654 | 17181 |
| 564 | 20230911 | 104800 | 2227653412 | 655 | 652 | 655 | 649 | 53759 |
| 565 | 20230911 | 104700 | 2192580409 | 652 | 652 | 656 | 648 | 29220 |
| 566 | 20230911 | 104600 | 2173576239 | 651 | 649 | 652 | 640 | 56052 |
| 567 | 20230911 | 104500 | 2137437860 | 652 | 659 | 662 | 640 | 255786 |
| 568 | 20230911 | 104400 | 1971788383 | 662 | 662 | 662 | 658 | 17160 |
| 569 | 20230911 | 104300 | 1960428827 | 659 | 663 | 663 | 656 | 215283 |
| 570 | 20230911 | 104200 | 1818325120 | 665 | 668 | 668 | 663 | 14503 |
| 571 | 20230911 | 104100 | 1808667382 | 673 | 669 | 674 | 667 | 25985 |
| 572 | 20230911 | 104000 | 1791309595 | 670 | 669 | 670 | 668 | 24083 |
| 573 | 20230911 | 103900 | 1775174980 | 669 | 666 | 669 | 666 | 52484 |
| 574 | 20230911 | 103800 | 1740164083 | 666 | 667 | 667 | 664 | 28092 |
| 575 | 20230911 | 103700 | 1721468116 | 667 | 669 | 670 | 667 | 36279 |
| 576 | 20230911 | 103600 | 1697254084 | 667 | 669 | 670 | 667 | 12569 |
| 577 | 20230911 | 103500 | 1688853544 | 669 | 670 | 670 | 667 | 2619 |
| 578 | 20230911 | 103400 | 1687105844 | 670 | 670 | 670 | 667 | 6961 |
| 579 | 20230911 | 103300 | 1682443748 | 670 | 669 | 670 | 667 | 18585 |
| 580 | 20230911 | 103200 | 1669995945 | 669 | 672 | 672 | 667 | 48502 |
| 581 | 20230911 | 103100 | 1637508231 | 673 | 672 | 673 | 671 | 2966 |
| 582 | 20230911 | 103000 | 1635515335 | 671 | 674 | 674 | 670 | 64236 |
| 583 | 20230911 | 102900 | 1592351805 | 674 | 675 | 675 | 674 | 1470 |
| 584 | 20230911 | 102800 | 1591360924 | 677 | 677 | 677 | 677 | 500 |
| 585 | 20230911 | 102700 | 1591022424 | 677 | 674 | 678 | 674 | 11930 |
| 586 | 20230911 | 102600 | 1582948138 | 674 | 676 | 676 | 673 | 26206 |
| 587 | 20230911 | 102500 | 1565285303 | 680 | 678 | 680 | 678 | 12092 |
| 588 | 20230911 | 102400 | 1557085461 | 679 | 680 | 681 | 675 | 1710 |
| 589 | 20230911 | 102300 | 1555927110 | 675 | 676 | 681 | 675 | 14401 |
| 590 | 20230911 | 102200 | 1546172568 | 681 | 675 | 681 | 673 | 9502 |
| 591 | 20230911 | 102100 | 1539766344 | 675 | 676 | 676 | 674 | 14976 |
| 592 | 20230911 | 102000 | 1529657851 | 675 | 676 | 676 | 675 | 2168 |
| 593 | 20230911 | 101900 | 1528192289 | 676 | 678 | 678 | 675 | 4804 |
| 594 | 20230911 | 101800 | 1524942813 | 680 | 680 | 680 | 678 | 3812 |
| 595 | 20230911 | 101700 | 1522351833 | 680 | 678 | 681 | 678 | 3336 |
| 596 | 20230911 | 101600 | 1520084343 | 681 | 678 | 681 | 676 | 9419 |
| 597 | 20230911 | 101500 | 1513699197 | 678 | 673 | 678 | 672 | 3337 |
| 598 | 20230911 | 101400 | 1511449715 | 672 | 682 | 682 | 670 | 166222 |
| 599 | 20230911 | 101300 | 1399001357 | 689 | 679 | 689 | 678 | 36506 |
| 600 | 20230911 | 101200 | 1374201944 | 678 | 680 | 680 | 678 | 43589 |
| 601 | 20230911 | 101100 | 1344594826 | 680 | 686 | 686 | 680 | 20073 |
| 602 | 20230911 | 101000 | 1330860848 | 680 | 684 | 684 | 680 | 99600 |
| 603 | 20230911 | 100900 | 1263001732 | 687 | 687 | 687 | 684 | 31007 |
| 604 | 20230911 | 100800 | 1241770683 | 688 | 689 | 689 | 688 | 797 |
| 605 | 20230911 | 100700 | 1241222345 | 690 | 687 | 690 | 687 | 4432 |
| 606 | 20230911 | 100600 | 1238173351 | 687 | 688 | 688 | 685 | 2877 |
| 607 | 20230911 | 100500 | 1236196494 | 688 | 685 | 688 | 685 | 3205 |
| 608 | 20230911 | 100400 | 1234000454 | 688 | 688 | 688 | 685 | 10063 |
| 609 | 20230911 | 100300 | 1227102113 | 690 | 685 | 691 | 685 | 14950 |
| 610 | 20230911 | 100200 | 1216854206 | 685 | 688 | 691 | 685 | 18062 |
| 611 | 20230911 | 100100 | 1204457097 | 689 | 688 | 689 | 688 | 1008 |
| 612 | 20230911 | 100000 | 1203763490 | 688 | 686 | 688 | 686 | 5000 |
| 613 | 20230911 | 095900 | 1200328628 | 687 | 686 | 687 | 685 | 4003 |
| 614 | 20230911 | 095800 | 1197582108 | 686 | 686 | 686 | 685 | 13422 |
| 615 | 20230911 | 095700 | 1188375016 | 686 | 688 | 689 | 685 | 12809 |
| 616 | 20230911 | 095600 | 1179574955 | 689 | 691 | 691 | 689 | 10036 |
| 617 | 20230911 | 095500 | 1172654513 | 696 | 696 | 696 | 690 | 10185 |
| 618 | 20230911 | 095400 | 1165623994 | 696 | 693 | 696 | 691 | 19754 |
| 619 | 20230911 | 095300 | 1151960676 | 697 | 693 | 697 | 693 | 6702 |
| 620 | 20230911 | 095200 | 1147316182 | 698 | 699 | 699 | 693 | 6004 |
| 621 | 20230911 | 095100 | 1143150389 | 693 | 695 | 699 | 693 | 20927 |
| 622 | 20230911 | 095000 | 1128638488 | 695 | 699 | 699 | 693 | 84377 |
| 623 | 20230911 | 094900 | 1070118285 | 698 | 696 | 699 | 696 | 6073 |
| 624 | 20230911 | 094800 | 1065887342 | 696 | 694 | 696 | 693 | 14343 |
| 625 | 20230911 | 094700 | 1055944220 | 695 | 693 | 696 | 693 | 1357 |
| 626 | 20230911 | 094600 | 1055001081 | 693 | 695 | 696 | 693 | 3502 |
| 627 | 20230911 | 094500 | 1052568794 | 691 | 692 | 696 | 691 | 5763 |
| 628 | 20230911 | 094400 | 1048580912 | 692 | 689 | 694 | 689 | 4415 |
| 629 | 20230911 | 094300 | 1045537729 | 692 | 695 | 696 | 689 | 12485 |
| 630 | 20230911 | 094200 | 1036908920 | 696 | 697 | 697 | 693 | 3814 |
| 631 | 20230911 | 094100 | 1034265264 | 697 | 697 | 697 | 693 | 6552 |
| 632 | 20230911 | 094000 | 1029717300 | 697 | 693 | 698 | 693 | 162 |
| 633 | 20230911 | 093900 | 1029604794 | 693 | 695 | 699 | 693 | 10178 |
| 634 | 20230911 | 093800 | 1022497814 | 695 | 693 | 695 | 692 | 2153 |
| 635 | 20230911 | 093700 | 1021003078 | 693 | 694 | 694 | 690 | 43449 |
| 636 | 20230911 | 093600 | 990963239 | 693 | 695 | 698 | 693 | 4989 |
| 637 | 20230911 | 093500 | 987496961 | 694 | 694 | 698 | 694 | 10702 |
| 638 | 20230911 | 093400 | 980047769 | 698 | 698 | 698 | 698 | 1520 |
| 639 | 20230911 | 093300 | 978986809 | 698 | 698 | 698 | 693 | 822 |
| 640 | 20230911 | 093200 | 978413083 | 698 | 694 | 698 | 694 | 2213 |
| 641 | 20230911 | 093100 | 976876461 | 695 | 699 | 700 | 695 | 8200 |
| 642 | 20230911 | 093000 | 971160596 | 699 | 701 | 702 | 695 | 9785 |
| 643 | 20230911 | 092900 | 964306320 | 701 | 697 | 702 | 697 | 9621 |
| 644 | 20230911 | 092800 | 957571011 | 697 | 699 | 699 | 696 | 12053 |
| 645 | 20230911 | 092700 | 949161114 | 699 | 690 | 699 | 690 | 26062 |
| 646 | 20230911 | 092600 | 931078710 | 692 | 692 | 693 | 690 | 23818 |
| 647 | 20230911 | 092500 | 914602001 | 693 | 684 | 694 | 683 | 120030 |
| 648 | 20230911 | 092400 | 832378681 | 684 | 684 | 684 | 683 | 2195 |
| 649 | 20230911 | 092300 | 830877302 | 684 | 684 | 684 | 683 | 7264 |
| 650 | 20230911 | 092200 | 825910426 | 684 | 682 | 684 | 682 | 1244 |
| 651 | 20230911 | 092100 | 825060156 | 684 | 681 | 684 | 681 | 2202 |
| 652 | 20230911 | 092000 | 823558646 | 684 | 684 | 684 | 682 | 28592 |
| 653 | 20230911 | 091900 | 804025752 | 684 | 682 | 684 | 682 | 3412 |
| 654 | 20230911 | 091800 | 801692441 | 684 | 685 | 685 | 684 | 3663 |
| 655 | 20230911 | 091700 | 799186830 | 685 | 684 | 685 | 680 | 12886 |
| 656 | 20230911 | 091600 | 790400523 | 684 | 682 | 684 | 680 | 104956 |
| 657 | 20230911 | 091500 | 718862727 | 682 | 685 | 685 | 681 | 17562 |
| 658 | 20230911 | 091400 | 706854919 | 685 | 688 | 689 | 685 | 43855 |
| 659 | 20230911 | 091300 | 676783132 | 688 | 691 | 691 | 686 | 65988 |
| 660 | 20230911 | 091200 | 631322061 | 691 | 696 | 696 | 691 | 38552 |
| 661 | 20230911 | 091100 | 604605476 | 696 | 695 | 701 | 695 | 2777 |
| 662 | 20230911 | 091000 | 602673665 | 695 | 698 | 701 | 695 | 24191 |
| 663 | 20230911 | 090900 | 585842464 | 698 | 697 | 704 | 695 | 34846 |
| 664 | 20230911 | 090800 | 561435317 | 699 | 702 | 704 | 697 | 67645 |
| 665 | 20230911 | 090700 | 514022852 | 700 | 704 | 707 | 698 | 13629 |
| 666 | 20230911 | 090600 | 504458896 | 704 | 719 | 720 | 704 | 85305 |
| 667 | 20230911 | 090500 | 443554313 | 719 | 728 | 728 | 715 | 28061 |
| 668 | 20230911 | 090400 | 423333991 | 725 | 718 | 730 | 716 | 107557 |
| 669 | 20230911 | 090300 | 345349318 | 717 | 710 | 717 | 710 | 32725 |
| 670 | 20230911 | 090200 | 321974979 | 710 | 715 | 719 | 710 | 60374 |
| 671 | 20230911 | 090100 | 278861360 | 715 | 716 | 725 | 715 | 95319 |
| 672 | 20230911 | 090000 | 210493066 | 716 | 693 | 716 | 689 | 298265 |