30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 201000 | 1347827363 | 637 | 637 | 637 | 637 | 3804 |
| 3 | 20230912 | 200900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 4 | 20230912 | 200800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 5 | 20230912 | 200700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 6 | 20230912 | 200600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 7 | 20230912 | 200500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 8 | 20230912 | 200400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 9 | 20230912 | 200300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 10 | 20230912 | 200200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 11 | 20230912 | 200100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 12 | 20230912 | 200000 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 13 | 20230912 | 195900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 14 | 20230912 | 195800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 15 | 20230912 | 195700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 16 | 20230912 | 195600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 17 | 20230912 | 195500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 18 | 20230912 | 195400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 19 | 20230912 | 195300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 20 | 20230912 | 195200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 21 | 20230912 | 195100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 22 | 20230912 | 195000 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 23 | 20230912 | 194900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 24 | 20230912 | 194800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 25 | 20230912 | 194700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 26 | 20230912 | 194600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 27 | 20230912 | 194500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 28 | 20230912 | 194400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 29 | 20230912 | 194300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 30 | 20230912 | 194200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 31 | 20230912 | 194100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 32 | 20230912 | 194000 | 1347827363 | 637 | 637 | 637 | 637 | 3804 |
| 33 | 20230912 | 193900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 34 | 20230912 | 193800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 35 | 20230912 | 193700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 36 | 20230912 | 193600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 37 | 20230912 | 193500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 38 | 20230912 | 193400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 39 | 20230912 | 193300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 40 | 20230912 | 193200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 41 | 20230912 | 193100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 42 | 20230912 | 193000 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 43 | 20230912 | 192900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 44 | 20230912 | 192800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 45 | 20230912 | 192700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 46 | 20230912 | 192600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 47 | 20230912 | 192500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 48 | 20230912 | 192400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 49 | 20230912 | 192300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 50 | 20230912 | 192200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 51 | 20230912 | 192100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 52 | 20230912 | 192000 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 53 | 20230912 | 191900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 54 | 20230912 | 191800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 55 | 20230912 | 191700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 56 | 20230912 | 191600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 57 | 20230912 | 191500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 58 | 20230912 | 191400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 59 | 20230912 | 191300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 60 | 20230912 | 191200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 61 | 20230912 | 191100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 62 | 20230912 | 191000 | 1347827363 | 637 | 637 | 637 | 637 | 3804 |
| 63 | 20230912 | 190900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 64 | 20230912 | 190800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 65 | 20230912 | 190700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 66 | 20230912 | 190600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 67 | 20230912 | 190500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 68 | 20230912 | 190400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 69 | 20230912 | 190300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 70 | 20230912 | 190200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 71 | 20230912 | 190100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 72 | 20230912 | 190000 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 73 | 20230912 | 185900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 74 | 20230912 | 185800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 75 | 20230912 | 185700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 76 | 20230912 | 185600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 77 | 20230912 | 185500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 78 | 20230912 | 185400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 79 | 20230912 | 185300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 80 | 20230912 | 185200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 81 | 20230912 | 185100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 82 | 20230912 | 185000 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 83 | 20230912 | 184900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 84 | 20230912 | 184800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 85 | 20230912 | 184700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 86 | 20230912 | 184600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 87 | 20230912 | 184500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 88 | 20230912 | 184400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 89 | 20230912 | 184300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 90 | 20230912 | 184200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 91 | 20230912 | 184100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 92 | 20230912 | 184000 | 1347827363 | 637 | 637 | 637 | 637 | 3804 |
| 93 | 20230912 | 183900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 94 | 20230912 | 183800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 95 | 20230912 | 183700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 96 | 20230912 | 183600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 97 | 20230912 | 183500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 98 | 20230912 | 183400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 99 | 20230912 | 183300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 100 | 20230912 | 183200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 101 | 20230912 | 183100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 102 | 20230912 | 183000 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 103 | 20230912 | 182900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 104 | 20230912 | 182800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 105 | 20230912 | 182700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 106 | 20230912 | 182600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 107 | 20230912 | 182500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 108 | 20230912 | 182400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 109 | 20230912 | 182300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 110 | 20230912 | 182200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 111 | 20230912 | 182100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 112 | 20230912 | 182000 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 113 | 20230912 | 181900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 114 | 20230912 | 181800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 115 | 20230912 | 181700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 116 | 20230912 | 181600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 117 | 20230912 | 181500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 118 | 20230912 | 181400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 119 | 20230912 | 181300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 120 | 20230912 | 181200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 121 | 20230912 | 181100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 122 | 20230912 | 181000 | 1347827363 | 637 | 637 | 637 | 637 | 3804 |
| 123 | 20230912 | 180900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 124 | 20230912 | 180800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 125 | 20230912 | 180700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 126 | 20230912 | 180600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 127 | 20230912 | 180500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 128 | 20230912 | 180400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 129 | 20230912 | 180300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 130 | 20230912 | 180200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 131 | 20230912 | 180100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 132 | 20230912 | 180000 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 133 | 20230912 | 175900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 134 | 20230912 | 175800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 135 | 20230912 | 175700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 136 | 20230912 | 175600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 137 | 20230912 | 175500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 138 | 20230912 | 175400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 139 | 20230912 | 175300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 140 | 20230912 | 175200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 141 | 20230912 | 175100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 142 | 20230912 | 175000 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 143 | 20230912 | 174900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 144 | 20230912 | 174800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 145 | 20230912 | 174700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 146 | 20230912 | 174600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 147 | 20230912 | 174500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 148 | 20230912 | 174400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 149 | 20230912 | 174300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 150 | 20230912 | 174200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 151 | 20230912 | 174100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 152 | 20230912 | 174000 | 1347827363 | 637 | 637 | 637 | 637 | 3804 |
| 153 | 20230912 | 173900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 154 | 20230912 | 173800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 155 | 20230912 | 173700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 156 | 20230912 | 173600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 157 | 20230912 | 173500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 158 | 20230912 | 173400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 159 | 20230912 | 173300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 160 | 20230912 | 173200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 161 | 20230912 | 173100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 162 | 20230912 | 173000 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 163 | 20230912 | 172900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 164 | 20230912 | 172800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 165 | 20230912 | 172700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 166 | 20230912 | 172600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 167 | 20230912 | 172500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 168 | 20230912 | 172400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 169 | 20230912 | 172300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 170 | 20230912 | 172200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 171 | 20230912 | 172100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 172 | 20230912 | 172000 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 173 | 20230912 | 171900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 174 | 20230912 | 171800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 175 | 20230912 | 171700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 176 | 20230912 | 171600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 177 | 20230912 | 171500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 178 | 20230912 | 171400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 179 | 20230912 | 171300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 180 | 20230912 | 171200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 181 | 20230912 | 171100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 182 | 20230912 | 171000 | 1347827363 | 637 | 637 | 637 | 637 | 3804 |
| 183 | 20230912 | 170900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 184 | 20230912 | 170800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 185 | 20230912 | 170700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 186 | 20230912 | 170600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 187 | 20230912 | 170500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 188 | 20230912 | 170400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 189 | 20230912 | 170300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 190 | 20230912 | 170200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 191 | 20230912 | 170100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 192 | 20230912 | 170000 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 193 | 20230912 | 165900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 194 | 20230912 | 165800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 195 | 20230912 | 165700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 196 | 20230912 | 165600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 197 | 20230912 | 165500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 198 | 20230912 | 165400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 199 | 20230912 | 165300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 200 | 20230912 | 165200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 201 | 20230912 | 165100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 202 | 20230912 | 165000 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 203 | 20230912 | 164900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 204 | 20230912 | 164800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 205 | 20230912 | 164700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 206 | 20230912 | 164600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 207 | 20230912 | 164500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 208 | 20230912 | 164400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 209 | 20230912 | 164300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 210 | 20230912 | 164200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 211 | 20230912 | 164100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 212 | 20230912 | 164000 | 1347827363 | 637 | 637 | 637 | 637 | 3804 |
| 213 | 20230912 | 163900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 214 | 20230912 | 163800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 215 | 20230912 | 163700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 216 | 20230912 | 163600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 217 | 20230912 | 163500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 218 | 20230912 | 163400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 219 | 20230912 | 163300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 220 | 20230912 | 163200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 221 | 20230912 | 163100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 222 | 20230912 | 163000 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 223 | 20230912 | 162900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 224 | 20230912 | 162800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 225 | 20230912 | 162700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 226 | 20230912 | 162600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 227 | 20230912 | 162500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 228 | 20230912 | 162400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 229 | 20230912 | 162300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 230 | 20230912 | 162200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 231 | 20230912 | 162100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 232 | 20230912 | 162000 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 233 | 20230912 | 161900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 234 | 20230912 | 161800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 235 | 20230912 | 161700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 236 | 20230912 | 161600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 237 | 20230912 | 161500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 238 | 20230912 | 161400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 239 | 20230912 | 161300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 240 | 20230912 | 161200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 241 | 20230912 | 161100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 242 | 20230912 | 161000 | 1347827363 | 637 | 637 | 637 | 637 | 3804 |
| 243 | 20230912 | 160900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 244 | 20230912 | 160800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 245 | 20230912 | 160700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 246 | 20230912 | 160600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 247 | 20230912 | 160500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 248 | 20230912 | 160400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 249 | 20230912 | 160300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 250 | 20230912 | 160200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 251 | 20230912 | 160100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 252 | 20230912 | 160000 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 253 | 20230912 | 155900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 254 | 20230912 | 155800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 255 | 20230912 | 155700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 256 | 20230912 | 155600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 257 | 20230912 | 155500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 258 | 20230912 | 155400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 259 | 20230912 | 155300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 260 | 20230912 | 155200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 261 | 20230912 | 155100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 262 | 20230912 | 155000 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 263 | 20230912 | 154900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 264 | 20230912 | 154800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 265 | 20230912 | 154700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 266 | 20230912 | 154600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 267 | 20230912 | 154500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 268 | 20230912 | 154400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 269 | 20230912 | 154300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 270 | 20230912 | 154200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 271 | 20230912 | 154100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 272 | 20230912 | 154000 | 1347827363 | 637 | 637 | 637 | 637 | 3804 |
| 273 | 20230912 | 153900 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 274 | 20230912 | 153800 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 275 | 20230912 | 153700 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 276 | 20230912 | 153600 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 277 | 20230912 | 153500 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 278 | 20230912 | 153400 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 279 | 20230912 | 153300 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 280 | 20230912 | 153200 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 281 | 20230912 | 153100 | 1347827363 | 637 | 637 | 637 | 637 | 0 |
| 282 | 20230912 | 153000 | 1347827363 | 637 | 637 | 637 | 637 | 3804 |
| 283 | 20230912 | 152900 | 1345404215 | 644 | 644 | 644 | 644 | 0 |
| 284 | 20230912 | 152800 | 1345404215 | 644 | 644 | 644 | 644 | 0 |
| 285 | 20230912 | 152700 | 1345404215 | 644 | 644 | 644 | 644 | 0 |
| 286 | 20230912 | 152600 | 1345404215 | 644 | 644 | 644 | 644 | 0 |
| 287 | 20230912 | 152500 | 1345404215 | 644 | 644 | 644 | 644 | 0 |
| 288 | 20230912 | 152400 | 1345404215 | 644 | 644 | 644 | 644 | 0 |
| 289 | 20230912 | 152300 | 1345404215 | 644 | 644 | 644 | 644 | 0 |
| 290 | 20230912 | 152200 | 1345404215 | 644 | 644 | 644 | 644 | 0 |
| 291 | 20230912 | 152100 | 1345404215 | 644 | 644 | 644 | 644 | 0 |
| 292 | 20230912 | 152000 | 1345404215 | 644 | 644 | 644 | 644 | 0 |
| 293 | 20230912 | 151900 | 1345404215 | 644 | 642 | 645 | 640 | 27312 |
| 294 | 20230912 | 151800 | 1327825109 | 643 | 636 | 643 | 635 | 7463 |
| 295 | 20230912 | 151700 | 1323051808 | 640 | 632 | 640 | 632 | 24 |
| 296 | 20230912 | 151600 | 1323036472 | 632 | 644 | 644 | 631 | 48011 |
| 297 | 20230912 | 151500 | 1292555886 | 644 | 644 | 644 | 644 | 102 |
| 298 | 20230912 | 151400 | 1292490198 | 646 | 646 | 646 | 646 | 7 |
| 299 | 20230912 | 151300 | 1292485676 | 646 | 645 | 646 | 630 | 151539 |
| 300 | 20230912 | 151200 | 1196013562 | 645 | 647 | 648 | 645 | 39339 |
| 301 | 20230912 | 151100 | 1170639100 | 648 | 647 | 648 | 647 | 347 |
| 302 | 20230912 | 151000 | 1170414589 | 649 | 647 | 649 | 647 | 12 |
| 303 | 20230912 | 150900 | 1170406823 | 649 | 650 | 650 | 649 | 2 |
| 304 | 20230912 | 150800 | 1170405524 | 650 | 650 | 650 | 650 | 0 |
| 305 | 20230912 | 150700 | 1170405524 | 650 | 649 | 650 | 647 | 4526 |
| 306 | 20230912 | 150600 | 1167472222 | 650 | 649 | 650 | 649 | 1378 |
| 307 | 20230912 | 150500 | 1166576523 | 650 | 647 | 651 | 647 | 10002 |
| 308 | 20230912 | 150400 | 1160105222 | 650 | 650 | 650 | 648 | 15 |
| 309 | 20230912 | 150300 | 1160095477 | 651 | 652 | 652 | 651 | 4 |
| 310 | 20230912 | 150200 | 1160092871 | 651 | 651 | 652 | 647 | 1764 |
| 311 | 20230912 | 150100 | 1158947292 | 647 | 652 | 652 | 647 | 1643 |
| 312 | 20230912 | 150000 | 1157881184 | 653 | 655 | 655 | 653 | 1411 |
| 313 | 20230912 | 145900 | 1156957001 | 655 | 654 | 655 | 654 | 3 |
| 314 | 20230912 | 145800 | 1156955038 | 656 | 655 | 656 | 655 | 8000 |
| 315 | 20230912 | 145700 | 1151707040 | 656 | 655 | 656 | 655 | 12989 |
| 316 | 20230912 | 145600 | 1143189450 | 655 | 654 | 655 | 654 | 10 |
| 317 | 20230912 | 145500 | 1143182902 | 654 | 653 | 655 | 653 | 19344 |
| 318 | 20230912 | 145400 | 1130528722 | 653 | 652 | 653 | 652 | 600 |
| 319 | 20230912 | 145300 | 1130136932 | 649 | 651 | 651 | 649 | 38 |
| 320 | 20230912 | 145200 | 1130112265 | 653 | 653 | 653 | 653 | 564 |
| 321 | 20230912 | 145100 | 1129743973 | 653 | 652 | 653 | 652 | 2 |
| 322 | 20230912 | 145000 | 1129742668 | 653 | 653 | 653 | 653 | 1 |
| 323 | 20230912 | 144900 | 1129742015 | 654 | 653 | 654 | 653 | 4 |
| 324 | 20230912 | 144800 | 1129739401 | 654 | 653 | 654 | 653 | 51 |
| 325 | 20230912 | 144700 | 1129706097 | 654 | 654 | 654 | 654 | 1100 |
| 326 | 20230912 | 144600 | 1128986697 | 654 | 654 | 654 | 654 | 2200 |
| 327 | 20230912 | 144500 | 1127547897 | 654 | 654 | 654 | 654 | 6103 |
| 328 | 20230912 | 144400 | 1123556535 | 654 | 654 | 654 | 654 | 4684 |
| 329 | 20230912 | 144300 | 1120493199 | 654 | 650 | 654 | 650 | 8056 |
| 330 | 20230912 | 144200 | 1115248391 | 650 | 650 | 650 | 649 | 6443 |
| 331 | 20230912 | 144100 | 1111061180 | 651 | 651 | 651 | 651 | 100 |
| 332 | 20230912 | 144000 | 1110996080 | 651 | 651 | 651 | 651 | 4037 |
| 333 | 20230912 | 143900 | 1108367993 | 651 | 653 | 653 | 642 | 7219 |
| 334 | 20230912 | 143800 | 1103719578 | 656 | 653 | 656 | 653 | 28355 |
| 335 | 20230912 | 143700 | 1085165424 | 653 | 653 | 653 | 653 | 11 |
| 336 | 20230912 | 143600 | 1085158241 | 654 | 647 | 654 | 647 | 87001 |
| 337 | 20230912 | 143500 | 1028550668 | 647 | 645 | 647 | 645 | 14002 |
| 338 | 20230912 | 143400 | 1019519376 | 645 | 645 | 645 | 645 | 250 |
| 339 | 20230912 | 143300 | 1019358126 | 645 | 645 | 645 | 645 | 1 |
| 340 | 20230912 | 143200 | 1019357481 | 645 | 645 | 645 | 645 | 7 |
| 341 | 20230912 | 143100 | 1019352966 | 645 | 645 | 645 | 645 | 1 |
| 342 | 20230912 | 143000 | 1019352321 | 645 | 643 | 645 | 643 | 1550 |
| 343 | 20230912 | 142900 | 1018352707 | 642 | 643 | 643 | 642 | 3180 |
| 344 | 20230912 | 142800 | 1016311146 | 643 | 644 | 644 | 643 | 931 |
| 345 | 20230912 | 142700 | 1015712512 | 643 | 647 | 647 | 643 | 106 |
| 346 | 20230912 | 142600 | 1015644317 | 647 | 647 | 647 | 647 | 7 |
| 347 | 20230912 | 142500 | 1015639788 | 643 | 643 | 643 | 643 | 0 |
| 348 | 20230912 | 142400 | 1015639788 | 643 | 643 | 643 | 643 | 0 |
| 349 | 20230912 | 142300 | 1015639788 | 643 | 643 | 643 | 643 | 0 |
| 350 | 20230912 | 142200 | 1015639788 | 643 | 644 | 644 | 643 | 500 |
| 351 | 20230912 | 142100 | 1015318286 | 643 | 647 | 647 | 643 | 71 |
| 352 | 20230912 | 142000 | 1015272628 | 647 | 647 | 647 | 647 | 0 |
| 353 | 20230912 | 141900 | 1015272628 | 647 | 647 | 647 | 647 | 500 |
| 354 | 20230912 | 141800 | 1014949128 | 648 | 648 | 648 | 648 | 0 |
| 355 | 20230912 | 141700 | 1014949128 | 648 | 648 | 648 | 648 | 0 |
| 356 | 20230912 | 141600 | 1014949128 | 648 | 645 | 648 | 645 | 70003 |
| 357 | 20230912 | 141500 | 969672199 | 645 | 645 | 645 | 645 | 0 |
| 358 | 20230912 | 141400 | 969672199 | 645 | 645 | 645 | 645 | 1210 |
| 359 | 20230912 | 141300 | 968891749 | 645 | 642 | 645 | 639 | 26081 |
| 360 | 20230912 | 141200 | 952205013 | 641 | 644 | 644 | 641 | 20000 |
| 361 | 20230912 | 141100 | 939372023 | 647 | 647 | 647 | 647 | 210 |
| 362 | 20230912 | 141000 | 939236153 | 647 | 645 | 647 | 643 | 101 |
| 363 | 20230912 | 140900 | 939171195 | 647 | 647 | 647 | 647 | 700 |
| 364 | 20230912 | 140800 | 938718295 | 647 | 646 | 647 | 643 | 64 |
| 365 | 20230912 | 140700 | 938677111 | 647 | 646 | 647 | 646 | 3006 |
| 366 | 20230912 | 140600 | 936735229 | 646 | 644 | 646 | 644 | 861 |
| 367 | 20230912 | 140500 | 936180683 | 645 | 644 | 647 | 644 | 683 |
| 368 | 20230912 | 140400 | 935740619 | 641 | 646 | 646 | 641 | 6597 |
| 369 | 20230912 | 140300 | 931510756 | 647 | 647 | 647 | 647 | 453 |
| 370 | 20230912 | 140200 | 931217665 | 647 | 647 | 647 | 646 | 2248 |
| 371 | 20230912 | 140100 | 929763591 | 647 | 647 | 647 | 646 | 1736 |
| 372 | 20230912 | 140000 | 928640907 | 647 | 647 | 647 | 642 | 7916 |
| 373 | 20230912 | 135900 | 923546055 | 644 | 646 | 648 | 644 | 22491 |
| 374 | 20230912 | 135800 | 908977271 | 647 | 647 | 647 | 647 | 10000 |
| 375 | 20230912 | 135700 | 902507271 | 647 | 647 | 647 | 647 | 4420 |
| 376 | 20230912 | 135600 | 899647531 | 647 | 647 | 647 | 647 | 1500 |
| 377 | 20230912 | 135500 | 898677031 | 647 | 647 | 647 | 647 | 800 |
| 378 | 20230912 | 135400 | 898159431 | 647 | 643 | 647 | 642 | 25140 |
| 379 | 20230912 | 135300 | 882008453 | 643 | 642 | 643 | 642 | 23 |
| 380 | 20230912 | 135200 | 881993686 | 646 | 645 | 646 | 642 | 2791 |
| 381 | 20230912 | 135100 | 880198792 | 646 | 645 | 646 | 644 | 1758 |
| 382 | 20230912 | 135000 | 879066637 | 647 | 647 | 647 | 647 | 0 |
| 383 | 20230912 | 134900 | 879066637 | 647 | 647 | 647 | 647 | 0 |
| 384 | 20230912 | 134800 | 879066637 | 647 | 647 | 647 | 647 | 0 |
| 385 | 20230912 | 134700 | 879066637 | 647 | 647 | 647 | 647 | 1500 |
| 386 | 20230912 | 134600 | 878096137 | 647 | 647 | 647 | 647 | 0 |
| 387 | 20230912 | 134500 | 878096137 | 647 | 646 | 647 | 646 | 1500 |
| 388 | 20230912 | 134400 | 877126217 | 647 | 646 | 647 | 646 | 370 |
| 389 | 20230912 | 134300 | 876887177 | 647 | 643 | 647 | 643 | 44 |
| 390 | 20230912 | 134200 | 876858881 | 647 | 647 | 647 | 647 | 800 |
| 391 | 20230912 | 134100 | 876341281 | 647 | 647 | 647 | 647 | 1 |
| 392 | 20230912 | 134000 | 876340634 | 647 | 647 | 647 | 647 | 2500 |
| 393 | 20230912 | 133900 | 874723134 | 647 | 645 | 647 | 645 | 719 |
| 394 | 20230912 | 133800 | 874258141 | 648 | 648 | 648 | 648 | 0 |
| 395 | 20230912 | 133700 | 874258141 | 648 | 648 | 648 | 648 | 0 |
| 396 | 20230912 | 133600 | 874258141 | 648 | 643 | 648 | 643 | 5500 |
| 397 | 20230912 | 133500 | 870719656 | 643 | 645 | 645 | 643 | 30025 |
| 398 | 20230912 | 133400 | 851413531 | 645 | 643 | 645 | 643 | 4524 |
| 399 | 20230912 | 133300 | 848504595 | 643 | 643 | 643 | 643 | 330 |
| 400 | 20230912 | 133200 | 848292405 | 643 | 643 | 643 | 643 | 108 |
| 401 | 20230912 | 133100 | 848222961 | 644 | 644 | 644 | 644 | 24 |
| 402 | 20230912 | 133000 | 848207505 | 644 | 645 | 645 | 644 | 17 |
| 403 | 20230912 | 132900 | 848196556 | 645 | 645 | 645 | 645 | 0 |
| 404 | 20230912 | 132800 | 848196556 | 645 | 645 | 645 | 645 | 1 |
| 405 | 20230912 | 132700 | 848195911 | 648 | 648 | 648 | 648 | 1264 |
| 406 | 20230912 | 132600 | 847376839 | 648 | 648 | 648 | 648 | 2275 |
| 407 | 20230912 | 132500 | 845902639 | 649 | 649 | 649 | 649 | 1500 |
| 408 | 20230912 | 132400 | 844929139 | 649 | 647 | 649 | 647 | 2900 |
| 409 | 20230912 | 132300 | 843047055 | 649 | 648 | 649 | 643 | 457 |
| 410 | 20230912 | 132200 | 842750684 | 648 | 648 | 648 | 648 | 90 |
| 411 | 20230912 | 132100 | 842692364 | 648 | 647 | 648 | 647 | 2924 |
| 412 | 20230912 | 132000 | 840799722 | 647 | 646 | 647 | 646 | 1301 |
| 413 | 20230912 | 131900 | 839958412 | 642 | 646 | 646 | 642 | 1001 |
| 414 | 20230912 | 131800 | 839311770 | 646 | 646 | 646 | 646 | 1239 |
| 415 | 20230912 | 131700 | 838511376 | 646 | 645 | 646 | 645 | 1769 |
| 416 | 20230912 | 131600 | 837370030 | 645 | 645 | 645 | 645 | 1022 |
| 417 | 20230912 | 131500 | 836710840 | 645 | 642 | 645 | 639 | 10913 |
| 418 | 20230912 | 131400 | 829698513 | 646 | 646 | 646 | 646 | 544 |
| 419 | 20230912 | 131300 | 829347089 | 646 | 644 | 646 | 641 | 4762 |
| 420 | 20230912 | 131200 | 826276761 | 644 | 644 | 644 | 644 | 4141 |
| 421 | 20230912 | 131100 | 823609957 | 644 | 644 | 644 | 644 | 651 |
| 422 | 20230912 | 131000 | 823190713 | 640 | 640 | 644 | 640 | 1953 |
| 423 | 20230912 | 130900 | 821940193 | 639 | 644 | 644 | 639 | 1626 |
| 424 | 20230912 | 130800 | 820899591 | 644 | 644 | 644 | 644 | 222 |
| 425 | 20230912 | 130700 | 820756623 | 644 | 644 | 644 | 644 | 381 |
| 426 | 20230912 | 130600 | 820511259 | 644 | 644 | 644 | 644 | 221 |
| 427 | 20230912 | 130500 | 820368935 | 644 | 643 | 644 | 640 | 11433 |
| 428 | 20230912 | 130400 | 813046547 | 643 | 642 | 643 | 642 | 901 |
| 429 | 20230912 | 130300 | 812467904 | 643 | 644 | 644 | 643 | 3006 |
| 430 | 20230912 | 130200 | 810532042 | 644 | 644 | 644 | 644 | 1502 |
| 431 | 20230912 | 130100 | 809564754 | 644 | 644 | 644 | 644 | 200 |
| 432 | 20230912 | 130000 | 809435954 | 644 | 644 | 644 | 643 | 47 |
| 433 | 20230912 | 125900 | 809405690 | 643 | 643 | 643 | 643 | 623 |
| 434 | 20230912 | 125800 | 809005101 | 644 | 644 | 644 | 644 | 303 |
| 435 | 20230912 | 125700 | 808809969 | 644 | 644 | 644 | 644 | 3180 |
| 436 | 20230912 | 125600 | 806762049 | 644 | 644 | 644 | 643 | 2593 |
| 437 | 20230912 | 125500 | 805093657 | 644 | 643 | 644 | 643 | 4889 |
| 438 | 20230912 | 125400 | 801948957 | 643 | 642 | 643 | 642 | 4557 |
| 439 | 20230912 | 125300 | 799021388 | 642 | 642 | 643 | 642 | 2379 |
| 440 | 20230912 | 125200 | 797493889 | 642 | 642 | 642 | 642 | 2090 |
| 441 | 20230912 | 125100 | 796152109 | 642 | 642 | 642 | 642 | 1502 |
| 442 | 20230912 | 125000 | 795187825 | 642 | 642 | 642 | 642 | 941 |
| 443 | 20230912 | 124900 | 794583703 | 641 | 643 | 643 | 641 | 139 |
| 444 | 20230912 | 124800 | 794494465 | 643 | 642 | 643 | 642 | 2561 |
| 445 | 20230912 | 124700 | 792850181 | 642 | 641 | 642 | 641 | 1802 |
| 446 | 20230912 | 124600 | 791694018 | 641 | 641 | 641 | 641 | 925 |
| 447 | 20230912 | 124500 | 791101093 | 641 | 641 | 641 | 641 | 1211 |
| 448 | 20230912 | 124400 | 790324842 | 641 | 641 | 641 | 641 | 101 |
| 449 | 20230912 | 124300 | 790260101 | 642 | 641 | 642 | 641 | 510 |
| 450 | 20230912 | 124200 | 789932778 | 641 | 640 | 641 | 640 | 1037 |
| 451 | 20230912 | 124100 | 789268062 | 641 | 641 | 641 | 641 | 299 |
| 452 | 20230912 | 124000 | 789076403 | 641 | 642 | 642 | 639 | 1002 |
| 453 | 20230912 | 123900 | 788434050 | 642 | 642 | 642 | 642 | 0 |
| 454 | 20230912 | 123800 | 788434050 | 642 | 639 | 642 | 637 | 2118 |
| 455 | 20230912 | 123700 | 787084091 | 642 | 641 | 642 | 639 | 176 |
| 456 | 20230912 | 123600 | 786971196 | 637 | 639 | 641 | 637 | 28539 |
| 457 | 20230912 | 123500 | 768781996 | 641 | 641 | 641 | 638 | 11203 |
| 458 | 20230912 | 123400 | 761630784 | 639 | 640 | 643 | 639 | 7059 |
| 459 | 20230912 | 123300 | 757119689 | 639 | 640 | 642 | 639 | 11533 |
| 460 | 20230912 | 123200 | 749747578 | 643 | 645 | 645 | 639 | 11665 |
| 461 | 20230912 | 123100 | 742286525 | 641 | 645 | 645 | 639 | 22174 |
| 462 | 20230912 | 123000 | 728111945 | 640 | 640 | 645 | 640 | 4922 |
| 463 | 20230912 | 122900 | 724961254 | 640 | 642 | 646 | 640 | 9615 |
| 464 | 20230912 | 122800 | 718805625 | 641 | 647 | 647 | 641 | 3470 |
| 465 | 20230912 | 122700 | 716579813 | 647 | 644 | 648 | 642 | 3759 |
| 466 | 20230912 | 122600 | 714162694 | 645 | 645 | 648 | 645 | 122 |
| 467 | 20230912 | 122500 | 714083650 | 644 | 645 | 645 | 644 | 88 |
| 468 | 20230912 | 122400 | 714026977 | 648 | 648 | 648 | 648 | 1904 |
| 469 | 20230912 | 122300 | 712793185 | 648 | 645 | 648 | 643 | 14459 |
| 470 | 20230912 | 122200 | 703491943 | 648 | 645 | 648 | 644 | 4238 |
| 471 | 20230912 | 122100 | 700757540 | 646 | 647 | 648 | 646 | 600 |
| 472 | 20230912 | 122000 | 700369022 | 647 | 647 | 647 | 645 | 869 |
| 473 | 20230912 | 121900 | 699806783 | 647 | 645 | 647 | 645 | 2927 |
| 474 | 20230912 | 121800 | 697915018 | 647 | 645 | 647 | 645 | 329 |
| 475 | 20230912 | 121700 | 697702157 | 648 | 645 | 649 | 645 | 1662 |
| 476 | 20230912 | 121600 | 696628651 | 646 | 649 | 649 | 646 | 689 |
| 477 | 20230912 | 121500 | 696181493 | 649 | 646 | 649 | 646 | 640 |
| 478 | 20230912 | 121400 | 695767162 | 649 | 649 | 649 | 649 | 477 |
| 479 | 20230912 | 121300 | 695457589 | 650 | 649 | 650 | 649 | 5670 |
| 480 | 20230912 | 121200 | 691777257 | 649 | 647 | 649 | 645 | 7229 |
| 481 | 20230912 | 121100 | 687091745 | 647 | 647 | 647 | 645 | 1193 |
| 482 | 20230912 | 121000 | 686319936 | 645 | 645 | 645 | 645 | 1 |
| 483 | 20230912 | 120900 | 686319291 | 647 | 646 | 647 | 646 | 520 |
| 484 | 20230912 | 120800 | 685983262 | 646 | 646 | 646 | 646 | 240 |
| 485 | 20230912 | 120700 | 685828222 | 646 | 646 | 646 | 646 | 310 |
| 486 | 20230912 | 120600 | 685627962 | 646 | 643 | 646 | 643 | 3245 |
| 487 | 20230912 | 120500 | 683540692 | 646 | 646 | 646 | 643 | 555 |
| 488 | 20230912 | 120400 | 683182462 | 646 | 646 | 646 | 646 | 168 |
| 489 | 20230912 | 120300 | 683073934 | 646 | 646 | 646 | 646 | 557 |
| 490 | 20230912 | 120200 | 682714112 | 646 | 644 | 646 | 644 | 3844 |
| 491 | 20230912 | 120100 | 680237795 | 644 | 644 | 644 | 643 | 259 |
| 492 | 20230912 | 120000 | 680071000 | 644 | 644 | 644 | 641 | 819 |
| 493 | 20230912 | 115900 | 679543868 | 642 | 642 | 644 | 641 | 1777 |
| 494 | 20230912 | 115800 | 678400401 | 644 | 644 | 644 | 644 | 0 |
| 495 | 20230912 | 115700 | 678400401 | 644 | 643 | 644 | 639 | 2023 |
| 496 | 20230912 | 115600 | 677102594 | 643 | 643 | 643 | 643 | 401 |
| 497 | 20230912 | 115500 | 676844751 | 643 | 643 | 643 | 643 | 401 |
| 498 | 20230912 | 115400 | 676586908 | 643 | 643 | 643 | 643 | 0 |
| 499 | 20230912 | 115300 | 676586908 | 643 | 641 | 643 | 641 | 1501 |
| 500 | 20230912 | 115200 | 675621767 | 643 | 641 | 643 | 640 | 3142 |
| 501 | 20230912 | 115100 | 673610796 | 641 | 643 | 643 | 640 | 2050 |
| 502 | 20230912 | 115000 | 672292651 | 638 | 640 | 643 | 638 | 739 |
| 503 | 20230912 | 114900 | 671820535 | 643 | 637 | 643 | 637 | 1320 |
| 504 | 20230912 | 114800 | 670979625 | 637 | 639 | 639 | 637 | 12626 |
| 505 | 20230912 | 114700 | 662935802 | 638 | 641 | 641 | 637 | 24650 |
| 506 | 20230912 | 114600 | 647210112 | 641 | 641 | 641 | 641 | 0 |
| 507 | 20230912 | 114500 | 647210112 | 641 | 642 | 642 | 641 | 1600 |
| 508 | 20230912 | 114400 | 646183911 | 647 | 647 | 647 | 647 | 200 |
| 509 | 20230912 | 114300 | 646054511 | 647 | 641 | 647 | 641 | 4 |
| 510 | 20230912 | 114200 | 646051929 | 647 | 641 | 647 | 641 | 1394 |
| 511 | 20230912 | 114100 | 645152786 | 644 | 640 | 644 | 640 | 806 |
| 512 | 20230912 | 114000 | 644635751 | 640 | 640 | 640 | 639 | 400 |
| 513 | 20230912 | 113900 | 644380147 | 640 | 641 | 641 | 639 | 113 |
| 514 | 20230912 | 113800 | 644307920 | 641 | 640 | 641 | 640 | 71 |
| 515 | 20230912 | 113700 | 644262410 | 641 | 640 | 641 | 639 | 2088 |
| 516 | 20230912 | 113600 | 642927842 | 640 | 640 | 640 | 640 | 5410 |
| 517 | 20230912 | 113500 | 639465442 | 640 | 644 | 644 | 640 | 49859 |
| 518 | 20230912 | 113400 | 607529121 | 644 | 646 | 647 | 644 | 1428 |
| 519 | 20230912 | 113300 | 606606580 | 645 | 645 | 646 | 643 | 30284 |
| 520 | 20230912 | 113200 | 587103674 | 645 | 643 | 645 | 643 | 10667 |
| 521 | 20230912 | 113100 | 580228027 | 644 | 644 | 644 | 643 | 1702 |
| 522 | 20230912 | 113000 | 579133239 | 643 | 642 | 644 | 642 | 13617 |
| 523 | 20230912 | 112900 | 570380357 | 642 | 642 | 642 | 642 | 107 |
| 524 | 20230912 | 112800 | 570311663 | 642 | 643 | 643 | 642 | 2728 |
| 525 | 20230912 | 112700 | 568560237 | 643 | 642 | 643 | 642 | 8 |
| 526 | 20230912 | 112600 | 568555100 | 643 | 643 | 643 | 643 | 11 |
| 527 | 20230912 | 112500 | 568548027 | 645 | 645 | 645 | 645 | 0 |
| 528 | 20230912 | 112400 | 568548027 | 645 | 645 | 645 | 645 | 2 |
| 529 | 20230912 | 112300 | 568546737 | 645 | 642 | 645 | 641 | 3427 |
| 530 | 20230912 | 112200 | 566348974 | 642 | 643 | 645 | 642 | 1820 |
| 531 | 20230912 | 112100 | 565180529 | 645 | 645 | 645 | 645 | 2059 |
| 532 | 20230912 | 112000 | 563852474 | 644 | 644 | 644 | 643 | 5849 |
| 533 | 20230912 | 111900 | 560085722 | 643 | 643 | 644 | 643 | 15 |
| 534 | 20230912 | 111800 | 560076067 | 643 | 643 | 644 | 643 | 1205 |
| 535 | 20230912 | 111700 | 559301251 | 643 | 642 | 644 | 642 | 211 |
| 536 | 20230912 | 111600 | 559165486 | 642 | 642 | 642 | 642 | 754 |
| 537 | 20230912 | 111500 | 558681418 | 644 | 642 | 644 | 640 | 20082 |
| 538 | 20230912 | 111400 | 545821852 | 643 | 643 | 643 | 643 | 122 |
| 539 | 20230912 | 111300 | 545743406 | 642 | 643 | 643 | 642 | 1772 |
| 540 | 20230912 | 111200 | 544605682 | 643 | 642 | 643 | 641 | 4061 |
| 541 | 20230912 | 111100 | 542000391 | 643 | 643 | 643 | 643 | 0 |
| 542 | 20230912 | 111000 | 542000391 | 643 | 641 | 643 | 641 | 12174 |
| 543 | 20230912 | 110900 | 534189686 | 641 | 641 | 641 | 641 | 212 |
| 544 | 20230912 | 110800 | 534053794 | 641 | 641 | 641 | 641 | 17 |
| 545 | 20230912 | 110700 | 534042897 | 643 | 643 | 643 | 643 | 224 |
| 546 | 20230912 | 110600 | 533898865 | 643 | 639 | 643 | 639 | 145 |
| 547 | 20230912 | 110500 | 533806026 | 639 | 639 | 639 | 639 | 559 |
| 548 | 20230912 | 110400 | 533448825 | 638 | 638 | 638 | 637 | 32668 |
| 549 | 20230912 | 110300 | 512606643 | 636 | 636 | 638 | 636 | 4324 |
| 550 | 20230912 | 110200 | 509855243 | 636 | 638 | 638 | 635 | 29116 |
| 551 | 20230912 | 110100 | 491346749 | 638 | 638 | 638 | 636 | 682 |
| 552 | 20230912 | 110000 | 490912806 | 638 | 638 | 638 | 638 | 370 |
| 553 | 20230912 | 105900 | 490676746 | 636 | 638 | 638 | 636 | 3593 |
| 554 | 20230912 | 105800 | 488390872 | 638 | 636 | 638 | 636 | 1330 |
| 555 | 20230912 | 105700 | 487544990 | 636 | 637 | 638 | 636 | 5429 |
| 556 | 20230912 | 105600 | 484091544 | 636 | 639 | 639 | 635 | 63427 |
| 557 | 20230912 | 105500 | 443656494 | 639 | 639 | 639 | 638 | 21126 |
| 558 | 20230912 | 105400 | 430177238 | 641 | 639 | 641 | 638 | 36652 |
| 559 | 20230912 | 105300 | 406781941 | 640 | 642 | 643 | 640 | 3127 |
| 560 | 20230912 | 105200 | 404775102 | 642 | 640 | 642 | 640 | 2215 |
| 561 | 20230912 | 105100 | 403355722 | 640 | 642 | 642 | 640 | 4948 |
| 562 | 20230912 | 105000 | 400185602 | 643 | 643 | 643 | 642 | 117 |
| 563 | 20230912 | 104900 | 400110380 | 643 | 642 | 643 | 642 | 107 |
| 564 | 20230912 | 104800 | 400041667 | 642 | 642 | 642 | 641 | 3169 |
| 565 | 20230912 | 104700 | 398008490 | 641 | 641 | 641 | 641 | 0 |
| 566 | 20230912 | 104600 | 398008490 | 641 | 640 | 641 | 640 | 6 |
| 567 | 20230912 | 104500 | 398004649 | 640 | 641 | 641 | 640 | 334 |
| 568 | 20230912 | 104400 | 397790605 | 640 | 639 | 641 | 639 | 416 |
| 569 | 20230912 | 104300 | 397524454 | 639 | 640 | 640 | 638 | 5969 |
| 570 | 20230912 | 104200 | 393710263 | 640 | 641 | 641 | 640 | 257 |
| 571 | 20230912 | 104100 | 393545782 | 643 | 640 | 643 | 640 | 410 |
| 572 | 20230912 | 104000 | 393282552 | 640 | 641 | 643 | 639 | 8451 |
| 573 | 20230912 | 103900 | 387871415 | 641 | 640 | 641 | 640 | 2439 |
| 574 | 20230912 | 103800 | 386310404 | 641 | 640 | 643 | 640 | 65 |
| 575 | 20230912 | 103700 | 386268638 | 640 | 640 | 643 | 640 | 9 |
| 576 | 20230912 | 103600 | 386262875 | 643 | 641 | 643 | 638 | 20068 |
| 577 | 20230912 | 103500 | 373444317 | 643 | 643 | 643 | 639 | 7822 |
| 578 | 20230912 | 103400 | 368437160 | 640 | 643 | 643 | 640 | 20336 |
| 579 | 20230912 | 103300 | 355419978 | 645 | 643 | 645 | 643 | 1122 |
| 580 | 20230912 | 103200 | 354697327 | 644 | 643 | 644 | 641 | 895 |
| 581 | 20230912 | 103100 | 354122111 | 644 | 644 | 644 | 644 | 0 |
| 582 | 20230912 | 103000 | 354122111 | 644 | 644 | 644 | 644 | 120 |
| 583 | 20230912 | 102900 | 354044831 | 645 | 644 | 645 | 640 | 44894 |
| 584 | 20230912 | 102800 | 325261388 | 642 | 647 | 647 | 642 | 16849 |
| 585 | 20230912 | 102700 | 314439346 | 645 | 645 | 647 | 643 | 2640 |
| 586 | 20230912 | 102600 | 312735587 | 645 | 645 | 645 | 645 | 410 |
| 587 | 20230912 | 102500 | 312471137 | 647 | 645 | 647 | 643 | 9469 |
| 588 | 20230912 | 102400 | 306374165 | 645 | 646 | 646 | 644 | 89 |
| 589 | 20230912 | 102300 | 306316784 | 645 | 645 | 646 | 645 | 6595 |
| 590 | 20230912 | 102200 | 302062997 | 647 | 647 | 647 | 646 | 2599 |
| 591 | 20230912 | 102100 | 300383630 | 647 | 648 | 648 | 647 | 82 |
| 592 | 20230912 | 102000 | 300330575 | 647 | 647 | 647 | 646 | 313 |
| 593 | 20230912 | 101900 | 300128175 | 647 | 647 | 647 | 647 | 701 |
| 594 | 20230912 | 101800 | 299674628 | 647 | 649 | 649 | 647 | 8 |
| 595 | 20230912 | 101700 | 299669438 | 647 | 647 | 647 | 646 | 3181 |
| 596 | 20230912 | 101600 | 297614510 | 649 | 649 | 649 | 649 | 11 |
| 597 | 20230912 | 101500 | 297607371 | 646 | 649 | 649 | 646 | 3156 |
| 598 | 20230912 | 101400 | 295566212 | 649 | 649 | 649 | 649 | 1 |
| 599 | 20230912 | 101300 | 295565563 | 650 | 650 | 650 | 650 | 36 |
| 600 | 20230912 | 101200 | 295542163 | 650 | 648 | 650 | 648 | 1596 |
| 601 | 20230912 | 101100 | 294507379 | 648 | 650 | 650 | 648 | 1842 |
| 602 | 20230912 | 101000 | 293313653 | 650 | 650 | 650 | 650 | 102 |
| 603 | 20230912 | 100900 | 293247353 | 651 | 651 | 651 | 651 | 58 |
| 604 | 20230912 | 100800 | 293209595 | 651 | 651 | 651 | 649 | 248 |
| 605 | 20230912 | 100700 | 293048385 | 651 | 653 | 653 | 651 | 256 |
| 606 | 20230912 | 100600 | 292881275 | 653 | 651 | 653 | 651 | 75 |
| 607 | 20230912 | 100500 | 292832302 | 653 | 651 | 653 | 649 | 833 |
| 608 | 20230912 | 100400 | 292288669 | 651 | 653 | 653 | 651 | 10564 |
| 609 | 20230912 | 100300 | 285411501 | 652 | 651 | 653 | 651 | 5456 |
| 610 | 20230912 | 100200 | 281859022 | 651 | 646 | 651 | 646 | 8998 |
| 611 | 20230912 | 100100 | 276023237 | 648 | 648 | 648 | 645 | 3466 |
| 612 | 20230912 | 100000 | 273780222 | 648 | 648 | 648 | 648 | 1003 |
| 613 | 20230912 | 095900 | 273130278 | 645 | 650 | 650 | 645 | 7747 |
| 614 | 20230912 | 095800 | 268125012 | 651 | 651 | 651 | 651 | 198 |
| 615 | 20230912 | 095700 | 267996114 | 651 | 651 | 651 | 651 | 80 |
| 616 | 20230912 | 095600 | 267944034 | 651 | 650 | 651 | 650 | 191 |
| 617 | 20230912 | 095500 | 267819743 | 648 | 649 | 649 | 648 | 1764 |
| 618 | 20230912 | 095400 | 266674908 | 649 | 649 | 649 | 649 | 1455 |
| 619 | 20230912 | 095300 | 265730613 | 649 | 649 | 649 | 649 | 1350 |
| 620 | 20230912 | 095200 | 264854463 | 651 | 649 | 651 | 648 | 7378 |
| 621 | 20230912 | 095100 | 260053546 | 649 | 649 | 649 | 649 | 6 |
| 622 | 20230912 | 095000 | 260049652 | 645 | 646 | 646 | 645 | 714 |
| 623 | 20230912 | 094900 | 259589121 | 645 | 646 | 646 | 644 | 1224 |
| 624 | 20230912 | 094800 | 258800118 | 651 | 648 | 651 | 644 | 21601 |
| 625 | 20230912 | 094700 | 244860153 | 651 | 652 | 652 | 646 | 10841 |
| 626 | 20230912 | 094600 | 237850588 | 653 | 652 | 653 | 652 | 432 |
| 627 | 20230912 | 094500 | 237568847 | 652 | 650 | 652 | 650 | 6002 |
| 628 | 20230912 | 094400 | 233656090 | 651 | 651 | 651 | 651 | 1 |
| 629 | 20230912 | 094300 | 233655439 | 647 | 647 | 647 | 647 | 0 |
| 630 | 20230912 | 094200 | 233655439 | 647 | 652 | 652 | 645 | 30098 |
| 631 | 20230912 | 094100 | 214192502 | 653 | 653 | 653 | 653 | 318 |
| 632 | 20230912 | 094000 | 213984848 | 654 | 654 | 654 | 653 | 4013 |
| 633 | 20230912 | 093900 | 211360353 | 654 | 654 | 654 | 653 | 7635 |
| 634 | 20230912 | 093800 | 206367905 | 650 | 654 | 654 | 650 | 26216 |
| 635 | 20230912 | 093700 | 189305723 | 654 | 654 | 654 | 653 | 1894 |
| 636 | 20230912 | 093600 | 188068550 | 658 | 654 | 658 | 654 | 33 |
| 637 | 20230912 | 093500 | 188046877 | 652 | 654 | 654 | 652 | 7603 |
| 638 | 20230912 | 093400 | 183087869 | 653 | 653 | 653 | 652 | 1263 |
| 639 | 20230912 | 093300 | 182264387 | 652 | 656 | 656 | 652 | 8179 |
| 640 | 20230912 | 093200 | 176921277 | 661 | 661 | 661 | 661 | 2 |
| 641 | 20230912 | 093100 | 176919955 | 661 | 661 | 661 | 661 | 830 |
| 642 | 20230912 | 093000 | 176371325 | 661 | 658 | 661 | 658 | 5432 |
| 643 | 20230912 | 092900 | 172782912 | 660 | 657 | 660 | 657 | 4817 |
| 644 | 20230912 | 092800 | 169616908 | 657 | 656 | 657 | 656 | 151 |
| 645 | 20230912 | 092700 | 169517832 | 656 | 656 | 656 | 653 | 1978 |
| 646 | 20230912 | 092600 | 168221072 | 656 | 655 | 656 | 654 | 393 |
| 647 | 20230912 | 092500 | 167963565 | 656 | 653 | 656 | 653 | 5393 |
| 648 | 20230912 | 092400 | 164440775 | 653 | 653 | 653 | 653 | 45 |
| 649 | 20230912 | 092300 | 164411390 | 653 | 651 | 653 | 651 | 842 |
| 650 | 20230912 | 092200 | 163863007 | 647 | 649 | 649 | 647 | 1234 |
| 651 | 20230912 | 092100 | 163063343 | 649 | 649 | 652 | 646 | 14101 |
| 652 | 20230912 | 092000 | 153919319 | 653 | 649 | 653 | 649 | 78 |
| 653 | 20230912 | 091900 | 153868693 | 653 | 654 | 654 | 649 | 3091 |
| 654 | 20230912 | 091800 | 151849220 | 654 | 654 | 654 | 654 | 1060 |
| 655 | 20230912 | 091700 | 151155980 | 654 | 653 | 654 | 653 | 6862 |
| 656 | 20230912 | 091600 | 146670032 | 654 | 654 | 654 | 654 | 701 |
| 657 | 20230912 | 091500 | 146211578 | 654 | 649 | 654 | 643 | 6001 |
| 658 | 20230912 | 091400 | 142319300 | 649 | 643 | 649 | 641 | 34302 |
| 659 | 20230912 | 091300 | 120241969 | 645 | 643 | 645 | 640 | 12273 |
| 660 | 20230912 | 091200 | 112365241 | 643 | 643 | 646 | 642 | 8411 |
| 661 | 20230912 | 091100 | 106963766 | 642 | 644 | 645 | 642 | 8305 |
| 662 | 20230912 | 091000 | 101629691 | 645 | 642 | 645 | 641 | 12456 |
| 663 | 20230912 | 090900 | 93604965 | 645 | 645 | 645 | 641 | 11173 |
| 664 | 20230912 | 090800 | 86403036 | 645 | 640 | 645 | 640 | 7729 |
| 665 | 20230912 | 090700 | 81455466 | 640 | 641 | 646 | 640 | 6391 |
| 666 | 20230912 | 090600 | 77354214 | 646 | 646 | 646 | 638 | 16416 |
| 667 | 20230912 | 090500 | 66854410 | 646 | 639 | 646 | 639 | 9318 |
| 668 | 20230912 | 090400 | 60880637 | 639 | 648 | 650 | 639 | 50369 |
| 669 | 20230912 | 090300 | 28611338 | 649 | 656 | 656 | 648 | 12275 |
| 670 | 20230912 | 090200 | 20615638 | 656 | 656 | 657 | 656 | 1094 |
| 671 | 20230912 | 090100 | 19897972 | 656 | 658 | 659 | 654 | 13738 |
| 672 | 20230912 | 090000 | 10861095 | 660 | 664 | 675 | 658 | 16404 |