31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 201000 | 4506847175 | 576 | 576 | 576 | 576 | 89871 |
| 3 | 20230920 | 200900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 4 | 20230920 | 200800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 5 | 20230920 | 200700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 6 | 20230920 | 200600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 7 | 20230920 | 200500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 8 | 20230920 | 200400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 9 | 20230920 | 200300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 10 | 20230920 | 200200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 11 | 20230920 | 200100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 12 | 20230920 | 200000 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 13 | 20230920 | 195900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 14 | 20230920 | 195800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 15 | 20230920 | 195700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 16 | 20230920 | 195600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 17 | 20230920 | 195500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 18 | 20230920 | 195400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 19 | 20230920 | 195300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 20 | 20230920 | 195200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 21 | 20230920 | 195100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 22 | 20230920 | 195000 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 23 | 20230920 | 194900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 24 | 20230920 | 194800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 25 | 20230920 | 194700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 26 | 20230920 | 194600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 27 | 20230920 | 194500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 28 | 20230920 | 194400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 29 | 20230920 | 194300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 30 | 20230920 | 194200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 31 | 20230920 | 194100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 32 | 20230920 | 194000 | 4506847175 | 576 | 576 | 576 | 576 | 89871 |
| 33 | 20230920 | 193900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 34 | 20230920 | 193800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 35 | 20230920 | 193700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 36 | 20230920 | 193600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 37 | 20230920 | 193500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 38 | 20230920 | 193400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 39 | 20230920 | 193300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 40 | 20230920 | 193200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 41 | 20230920 | 193100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 42 | 20230920 | 193000 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 43 | 20230920 | 192900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 44 | 20230920 | 192800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 45 | 20230920 | 192700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 46 | 20230920 | 192600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 47 | 20230920 | 192500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 48 | 20230920 | 192400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 49 | 20230920 | 192300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 50 | 20230920 | 192200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 51 | 20230920 | 192100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 52 | 20230920 | 192000 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 53 | 20230920 | 191900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 54 | 20230920 | 191800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 55 | 20230920 | 191700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 56 | 20230920 | 191600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 57 | 20230920 | 191500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 58 | 20230920 | 191400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 59 | 20230920 | 191300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 60 | 20230920 | 191200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 61 | 20230920 | 191100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 62 | 20230920 | 191000 | 4506847175 | 576 | 576 | 576 | 576 | 89871 |
| 63 | 20230920 | 190900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 64 | 20230920 | 190800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 65 | 20230920 | 190700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 66 | 20230920 | 190600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 67 | 20230920 | 190500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 68 | 20230920 | 190400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 69 | 20230920 | 190300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 70 | 20230920 | 190200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 71 | 20230920 | 190100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 72 | 20230920 | 190000 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 73 | 20230920 | 185900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 74 | 20230920 | 185800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 75 | 20230920 | 185700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 76 | 20230920 | 185600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 77 | 20230920 | 185500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 78 | 20230920 | 185400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 79 | 20230920 | 185300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 80 | 20230920 | 185200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 81 | 20230920 | 185100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 82 | 20230920 | 185000 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 83 | 20230920 | 184900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 84 | 20230920 | 184800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 85 | 20230920 | 184700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 86 | 20230920 | 184600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 87 | 20230920 | 184500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 88 | 20230920 | 184400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 89 | 20230920 | 184300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 90 | 20230920 | 184200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 91 | 20230920 | 184100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 92 | 20230920 | 184000 | 4506847175 | 576 | 576 | 576 | 576 | 89871 |
| 93 | 20230920 | 183900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 94 | 20230920 | 183800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 95 | 20230920 | 183700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 96 | 20230920 | 183600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 97 | 20230920 | 183500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 98 | 20230920 | 183400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 99 | 20230920 | 183300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 100 | 20230920 | 183200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 101 | 20230920 | 183100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 102 | 20230920 | 183000 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 103 | 20230920 | 182900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 104 | 20230920 | 182800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 105 | 20230920 | 182700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 106 | 20230920 | 182600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 107 | 20230920 | 182500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 108 | 20230920 | 182400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 109 | 20230920 | 182300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 110 | 20230920 | 182200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 111 | 20230920 | 182100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 112 | 20230920 | 182000 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 113 | 20230920 | 181900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 114 | 20230920 | 181800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 115 | 20230920 | 181700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 116 | 20230920 | 181600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 117 | 20230920 | 181500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 118 | 20230920 | 181400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 119 | 20230920 | 181300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 120 | 20230920 | 181200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 121 | 20230920 | 181100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 122 | 20230920 | 181000 | 4506847175 | 576 | 576 | 576 | 576 | 89871 |
| 123 | 20230920 | 180900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 124 | 20230920 | 180800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 125 | 20230920 | 180700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 126 | 20230920 | 180600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 127 | 20230920 | 180500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 128 | 20230920 | 180400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 129 | 20230920 | 180300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 130 | 20230920 | 180200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 131 | 20230920 | 180100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 132 | 20230920 | 180000 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 133 | 20230920 | 175900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 134 | 20230920 | 175800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 135 | 20230920 | 175700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 136 | 20230920 | 175600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 137 | 20230920 | 175500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 138 | 20230920 | 175400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 139 | 20230920 | 175300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 140 | 20230920 | 175200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 141 | 20230920 | 175100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 142 | 20230920 | 175000 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 143 | 20230920 | 174900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 144 | 20230920 | 174800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 145 | 20230920 | 174700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 146 | 20230920 | 174600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 147 | 20230920 | 174500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 148 | 20230920 | 174400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 149 | 20230920 | 174300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 150 | 20230920 | 174200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 151 | 20230920 | 174100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 152 | 20230920 | 174000 | 4506847175 | 576 | 576 | 576 | 576 | 89871 |
| 153 | 20230920 | 173900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 154 | 20230920 | 173800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 155 | 20230920 | 173700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 156 | 20230920 | 173600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 157 | 20230920 | 173500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 158 | 20230920 | 173400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 159 | 20230920 | 173300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 160 | 20230920 | 173200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 161 | 20230920 | 173100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 162 | 20230920 | 173000 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 163 | 20230920 | 172900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 164 | 20230920 | 172800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 165 | 20230920 | 172700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 166 | 20230920 | 172600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 167 | 20230920 | 172500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 168 | 20230920 | 172400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 169 | 20230920 | 172300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 170 | 20230920 | 172200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 171 | 20230920 | 172100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 172 | 20230920 | 172000 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 173 | 20230920 | 171900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 174 | 20230920 | 171800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 175 | 20230920 | 171700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 176 | 20230920 | 171600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 177 | 20230920 | 171500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 178 | 20230920 | 171400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 179 | 20230920 | 171300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 180 | 20230920 | 171200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 181 | 20230920 | 171100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 182 | 20230920 | 171000 | 4506847175 | 576 | 576 | 576 | 576 | 89871 |
| 183 | 20230920 | 170900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 184 | 20230920 | 170800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 185 | 20230920 | 170700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 186 | 20230920 | 170600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 187 | 20230920 | 170500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 188 | 20230920 | 170400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 189 | 20230920 | 170300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 190 | 20230920 | 170200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 191 | 20230920 | 170100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 192 | 20230920 | 170000 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 193 | 20230920 | 165900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 194 | 20230920 | 165800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 195 | 20230920 | 165700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 196 | 20230920 | 165600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 197 | 20230920 | 165500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 198 | 20230920 | 165400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 199 | 20230920 | 165300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 200 | 20230920 | 165200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 201 | 20230920 | 165100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 202 | 20230920 | 165000 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 203 | 20230920 | 164900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 204 | 20230920 | 164800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 205 | 20230920 | 164700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 206 | 20230920 | 164600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 207 | 20230920 | 164500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 208 | 20230920 | 164400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 209 | 20230920 | 164300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 210 | 20230920 | 164200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 211 | 20230920 | 164100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 212 | 20230920 | 164000 | 4506847175 | 576 | 576 | 576 | 576 | 89871 |
| 213 | 20230920 | 163900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 214 | 20230920 | 163800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 215 | 20230920 | 163700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 216 | 20230920 | 163600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 217 | 20230920 | 163500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 218 | 20230920 | 163400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 219 | 20230920 | 163300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 220 | 20230920 | 163200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 221 | 20230920 | 163100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 222 | 20230920 | 163000 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 223 | 20230920 | 162900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 224 | 20230920 | 162800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 225 | 20230920 | 162700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 226 | 20230920 | 162600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 227 | 20230920 | 162500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 228 | 20230920 | 162400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 229 | 20230920 | 162300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 230 | 20230920 | 162200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 231 | 20230920 | 162100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 232 | 20230920 | 162000 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 233 | 20230920 | 161900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 234 | 20230920 | 161800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 235 | 20230920 | 161700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 236 | 20230920 | 161600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 237 | 20230920 | 161500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 238 | 20230920 | 161400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 239 | 20230920 | 161300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 240 | 20230920 | 161200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 241 | 20230920 | 161100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 242 | 20230920 | 161000 | 4506847175 | 576 | 576 | 576 | 576 | 89871 |
| 243 | 20230920 | 160900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 244 | 20230920 | 160800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 245 | 20230920 | 160700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 246 | 20230920 | 160600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 247 | 20230920 | 160500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 248 | 20230920 | 160400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 249 | 20230920 | 160300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 250 | 20230920 | 160200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 251 | 20230920 | 160100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 252 | 20230920 | 160000 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 253 | 20230920 | 155900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 254 | 20230920 | 155800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 255 | 20230920 | 155700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 256 | 20230920 | 155600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 257 | 20230920 | 155500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 258 | 20230920 | 155400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 259 | 20230920 | 155300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 260 | 20230920 | 155200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 261 | 20230920 | 155100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 262 | 20230920 | 155000 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 263 | 20230920 | 154900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 264 | 20230920 | 154800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 265 | 20230920 | 154700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 266 | 20230920 | 154600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 267 | 20230920 | 154500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 268 | 20230920 | 154400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 269 | 20230920 | 154300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 270 | 20230920 | 154200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 271 | 20230920 | 154100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 272 | 20230920 | 154000 | 4506847175 | 576 | 576 | 576 | 576 | 89871 |
| 273 | 20230920 | 153900 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 274 | 20230920 | 153800 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 275 | 20230920 | 153700 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 276 | 20230920 | 153600 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 277 | 20230920 | 153500 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 278 | 20230920 | 153400 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 279 | 20230920 | 153300 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 280 | 20230920 | 153200 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 281 | 20230920 | 153100 | 4506847175 | 576 | 576 | 576 | 576 | 0 |
| 282 | 20230920 | 153000 | 4506847175 | 576 | 576 | 576 | 576 | 89871 |
| 283 | 20230920 | 152900 | 4455081479 | 576 | 576 | 576 | 576 | 0 |
| 284 | 20230920 | 152800 | 4455081479 | 576 | 576 | 576 | 576 | 0 |
| 285 | 20230920 | 152700 | 4455081479 | 576 | 576 | 576 | 576 | 0 |
| 286 | 20230920 | 152600 | 4455081479 | 576 | 576 | 576 | 576 | 0 |
| 287 | 20230920 | 152500 | 4455081479 | 576 | 576 | 576 | 576 | 0 |
| 288 | 20230920 | 152400 | 4455081479 | 576 | 576 | 576 | 576 | 0 |
| 289 | 20230920 | 152300 | 4455081479 | 576 | 576 | 576 | 576 | 0 |
| 290 | 20230920 | 152200 | 4455081479 | 576 | 576 | 576 | 576 | 0 |
| 291 | 20230920 | 152100 | 4455081479 | 576 | 576 | 576 | 576 | 0 |
| 292 | 20230920 | 152000 | 4455081479 | 576 | 576 | 576 | 576 | 0 |
| 293 | 20230920 | 151900 | 4455081479 | 576 | 572 | 584 | 572 | 47997 |
| 294 | 20230920 | 151800 | 4427277598 | 572 | 565 | 572 | 563 | 20428 |
| 295 | 20230920 | 151700 | 4415647693 | 564 | 565 | 566 | 564 | 2530 |
| 296 | 20230920 | 151600 | 4414218309 | 565 | 564 | 565 | 564 | 720 |
| 297 | 20230920 | 151500 | 4413811578 | 564 | 564 | 564 | 564 | 2307 |
| 298 | 20230920 | 151400 | 4412510430 | 564 | 563 | 564 | 563 | 11527 |
| 299 | 20230920 | 151300 | 4406017703 | 564 | 563 | 564 | 563 | 6704 |
| 300 | 20230920 | 151200 | 4402243350 | 563 | 560 | 563 | 560 | 16644 |
| 301 | 20230920 | 151100 | 4392879841 | 560 | 560 | 560 | 560 | 5000 |
| 302 | 20230920 | 151000 | 4390079841 | 559 | 561 | 561 | 559 | 10017 |
| 303 | 20230920 | 150900 | 4384477832 | 561 | 562 | 562 | 561 | 2204 |
| 304 | 20230920 | 150800 | 4383241386 | 561 | 558 | 561 | 557 | 12890 |
| 305 | 20230920 | 150700 | 4376038006 | 558 | 558 | 558 | 557 | 19287 |
| 306 | 20230920 | 150600 | 4365276446 | 557 | 557 | 557 | 556 | 2468 |
| 307 | 20230920 | 150500 | 4363902840 | 558 | 561 | 561 | 558 | 111 |
| 308 | 20230920 | 150400 | 4363840599 | 561 | 561 | 561 | 561 | 113 |
| 309 | 20230920 | 150300 | 4363777206 | 561 | 556 | 561 | 555 | 28239 |
| 310 | 20230920 | 150200 | 4348104378 | 556 | 555 | 556 | 555 | 427 |
| 311 | 20230920 | 150100 | 4347867127 | 556 | 559 | 559 | 556 | 2958 |
| 312 | 20230920 | 150000 | 4346221106 | 561 | 558 | 561 | 558 | 254 |
| 313 | 20230920 | 145900 | 4346079332 | 562 | 561 | 562 | 557 | 10518 |
| 314 | 20230920 | 145800 | 4340193637 | 562 | 563 | 563 | 562 | 1088 |
| 315 | 20230920 | 145700 | 4339581841 | 563 | 563 | 563 | 563 | 6128 |
| 316 | 20230920 | 145600 | 4336131777 | 562 | 563 | 563 | 562 | 11366 |
| 317 | 20230920 | 145500 | 4329733819 | 563 | 561 | 563 | 560 | 9856 |
| 318 | 20230920 | 145400 | 4324204124 | 561 | 560 | 561 | 560 | 1816 |
| 319 | 20230920 | 145300 | 4323186460 | 560 | 561 | 561 | 560 | 99 |
| 320 | 20230920 | 145200 | 4323131001 | 561 | 561 | 562 | 561 | 1111 |
| 321 | 20230920 | 145100 | 4322507729 | 562 | 562 | 562 | 561 | 1333 |
| 322 | 20230920 | 145000 | 4321759786 | 562 | 558 | 562 | 557 | 1907 |
| 323 | 20230920 | 144900 | 4320693373 | 562 | 562 | 562 | 557 | 134 |
| 324 | 20230920 | 144800 | 4320618715 | 557 | 563 | 563 | 557 | 2164 |
| 325 | 20230920 | 144700 | 4319411321 | 563 | 562 | 564 | 560 | 3123 |
| 326 | 20230920 | 144600 | 4317660005 | 564 | 565 | 566 | 563 | 6627 |
| 327 | 20230920 | 144500 | 4313919927 | 565 | 563 | 566 | 563 | 6847 |
| 328 | 20230920 | 144400 | 4310048953 | 563 | 558 | 565 | 558 | 13322 |
| 329 | 20230920 | 144300 | 4302569685 | 558 | 553 | 559 | 553 | 15823 |
| 330 | 20230920 | 144200 | 4293752260 | 554 | 552 | 554 | 552 | 1743 |
| 331 | 20230920 | 144100 | 4292789808 | 552 | 549 | 552 | 545 | 29247 |
| 332 | 20230920 | 144000 | 4276720624 | 546 | 546 | 549 | 545 | 6802 |
| 333 | 20230920 | 143900 | 4273012543 | 545 | 552 | 552 | 545 | 31015 |
| 334 | 20230920 | 143800 | 4256001442 | 553 | 556 | 556 | 553 | 7856 |
| 335 | 20230920 | 143700 | 4251646099 | 556 | 557 | 557 | 556 | 3454 |
| 336 | 20230920 | 143600 | 4249723759 | 557 | 555 | 557 | 555 | 149 |
| 337 | 20230920 | 143500 | 4249641062 | 558 | 558 | 558 | 555 | 41598 |
| 338 | 20230920 | 143400 | 4226553205 | 557 | 558 | 558 | 557 | 6251 |
| 339 | 20230920 | 143300 | 4223066737 | 557 | 558 | 558 | 555 | 13007 |
| 340 | 20230920 | 143200 | 4215845211 | 558 | 558 | 558 | 556 | 3449 |
| 341 | 20230920 | 143100 | 4213925841 | 558 | 556 | 558 | 556 | 3188 |
| 342 | 20230920 | 143000 | 4212152902 | 556 | 557 | 558 | 555 | 8512 |
| 343 | 20230920 | 142900 | 4207427661 | 558 | 558 | 559 | 558 | 8476 |
| 344 | 20230920 | 142800 | 4202692645 | 558 | 557 | 558 | 556 | 11573 |
| 345 | 20230920 | 142700 | 4196242133 | 557 | 555 | 558 | 555 | 7588 |
| 346 | 20230920 | 142600 | 4192029715 | 555 | 553 | 559 | 553 | 12091 |
| 347 | 20230920 | 142500 | 4185313920 | 550 | 545 | 550 | 545 | 44072 |
| 348 | 20230920 | 142400 | 4161100121 | 545 | 542 | 545 | 542 | 38129 |
| 349 | 20230920 | 142300 | 4140362789 | 542 | 543 | 544 | 541 | 6391 |
| 350 | 20230920 | 142200 | 4136891610 | 543 | 542 | 544 | 541 | 10392 |
| 351 | 20230920 | 142100 | 4131261367 | 542 | 544 | 544 | 540 | 12526 |
| 352 | 20230920 | 142000 | 4124459186 | 544 | 541 | 550 | 541 | 27642 |
| 353 | 20230920 | 141900 | 4109349013 | 541 | 538 | 541 | 538 | 6702 |
| 354 | 20230920 | 141800 | 4105730587 | 538 | 538 | 540 | 537 | 8261 |
| 355 | 20230920 | 141700 | 4101279584 | 536 | 540 | 540 | 535 | 25582 |
| 356 | 20230920 | 141600 | 4087488385 | 532 | 532 | 532 | 532 | 0 |
| 357 | 20230920 | 141500 | 4087488385 | 532 | 540 | 540 | 532 | 47730 |
| 358 | 20230920 | 141400 | 4061953065 | 540 | 545 | 545 | 540 | 16209 |
| 359 | 20230920 | 141300 | 4053188630 | 543 | 541 | 545 | 540 | 51792 |
| 360 | 20230920 | 141200 | 4025148585 | 541 | 542 | 542 | 541 | 4102 |
| 361 | 20230920 | 141100 | 4022925357 | 542 | 543 | 545 | 542 | 3390 |
| 362 | 20230920 | 141000 | 4021084491 | 543 | 545 | 545 | 543 | 13828 |
| 363 | 20230920 | 140900 | 4013563924 | 544 | 544 | 545 | 544 | 1608 |
| 364 | 20230920 | 140800 | 4012688150 | 544 | 542 | 544 | 542 | 6404 |
| 365 | 20230920 | 140700 | 4009210309 | 543 | 541 | 543 | 538 | 77936 |
| 366 | 20230920 | 140600 | 3967079943 | 541 | 545 | 545 | 541 | 19206 |
| 367 | 20230920 | 140500 | 3956674423 | 543 | 550 | 550 | 543 | 21659 |
| 368 | 20230920 | 140400 | 3944835912 | 550 | 550 | 550 | 549 | 8780 |
| 369 | 20230920 | 140300 | 3940014686 | 550 | 555 | 555 | 549 | 7858 |
| 370 | 20230920 | 140200 | 3935692059 | 555 | 556 | 556 | 555 | 2652 |
| 371 | 20230920 | 140100 | 3934220198 | 551 | 554 | 554 | 549 | 20613 |
| 372 | 20230920 | 140000 | 3922877763 | 553 | 555 | 555 | 552 | 4435 |
| 373 | 20230920 | 135900 | 3920423555 | 556 | 555 | 557 | 555 | 7214 |
| 374 | 20230920 | 135800 | 3916412144 | 556 | 555 | 556 | 554 | 8691 |
| 375 | 20230920 | 135700 | 3911589489 | 554 | 553 | 554 | 553 | 30 |
| 376 | 20230920 | 135600 | 3911572879 | 552 | 552 | 552 | 552 | 1 |
| 377 | 20230920 | 135500 | 3911572327 | 551 | 558 | 558 | 550 | 107370 |
| 378 | 20230920 | 135400 | 3852325978 | 558 | 558 | 558 | 558 | 0 |
| 379 | 20230920 | 135300 | 3852325978 | 558 | 559 | 559 | 558 | 1272 |
| 380 | 20230920 | 135200 | 3851615624 | 558 | 559 | 559 | 558 | 116 |
| 381 | 20230920 | 135100 | 3851550791 | 559 | 558 | 559 | 557 | 651 |
| 382 | 20230920 | 135000 | 3851187662 | 557 | 558 | 559 | 557 | 2659 |
| 383 | 20230920 | 134900 | 3849703374 | 559 | 563 | 563 | 559 | 10288 |
| 384 | 20230920 | 134800 | 3843936344 | 563 | 563 | 563 | 563 | 153 |
| 385 | 20230920 | 134700 | 3843850205 | 563 | 564 | 565 | 562 | 749 |
| 386 | 20230920 | 134600 | 3843429114 | 565 | 561 | 565 | 561 | 1561 |
| 387 | 20230920 | 134500 | 3842553389 | 561 | 562 | 562 | 560 | 9338 |
| 388 | 20230920 | 134400 | 3837312385 | 560 | 563 | 563 | 560 | 6074 |
| 389 | 20230920 | 134300 | 3833899924 | 564 | 566 | 566 | 564 | 1064 |
| 390 | 20230920 | 134200 | 3833299770 | 566 | 565 | 566 | 565 | 1467 |
| 391 | 20230920 | 134100 | 3832470910 | 565 | 564 | 565 | 564 | 1011 |
| 392 | 20230920 | 134000 | 3831899721 | 565 | 564 | 565 | 564 | 13090 |
| 393 | 20230920 | 133900 | 3824515957 | 564 | 562 | 564 | 562 | 13004 |
| 394 | 20230920 | 133800 | 3817197701 | 561 | 562 | 562 | 561 | 2651 |
| 395 | 20230920 | 133700 | 3815708515 | 562 | 563 | 564 | 562 | 4556 |
| 396 | 20230920 | 133600 | 3813143294 | 563 | 563 | 563 | 563 | 2 |
| 397 | 20230920 | 133500 | 3813142168 | 561 | 561 | 561 | 561 | 30 |
| 398 | 20230920 | 133400 | 3813125338 | 564 | 561 | 564 | 560 | 2599 |
| 399 | 20230920 | 133300 | 3811665827 | 561 | 562 | 562 | 561 | 6477 |
| 400 | 20230920 | 133200 | 3808027918 | 562 | 565 | 565 | 562 | 5599 |
| 401 | 20230920 | 133100 | 3804875774 | 566 | 565 | 566 | 565 | 5677 |
| 402 | 20230920 | 133000 | 3801666327 | 565 | 565 | 565 | 564 | 23043 |
| 403 | 20230920 | 132900 | 3788647132 | 565 | 565 | 565 | 565 | 0 |
| 404 | 20230920 | 132800 | 3788647132 | 565 | 565 | 565 | 563 | 2853 |
| 405 | 20230920 | 132700 | 3787038537 | 565 | 564 | 565 | 564 | 583 |
| 406 | 20230920 | 132600 | 3786709144 | 565 | 565 | 565 | 564 | 21150 |
| 407 | 20230920 | 132500 | 3774763512 | 566 | 564 | 566 | 564 | 19567 |
| 408 | 20230920 | 132400 | 3763710080 | 564 | 565 | 565 | 564 | 7915 |
| 409 | 20230920 | 132300 | 3759240105 | 565 | 563 | 567 | 561 | 52090 |
| 410 | 20230920 | 132200 | 3729874513 | 563 | 563 | 563 | 563 | 2756 |
| 411 | 20230920 | 132100 | 3728322885 | 563 | 558 | 563 | 558 | 4051 |
| 412 | 20230920 | 132000 | 3726055241 | 557 | 556 | 557 | 556 | 581 |
| 413 | 20230920 | 131900 | 3725732195 | 555 | 556 | 556 | 555 | 776 |
| 414 | 20230920 | 131800 | 3725301498 | 556 | 556 | 556 | 556 | 228 |
| 415 | 20230920 | 131700 | 3725174730 | 555 | 556 | 557 | 555 | 4156 |
| 416 | 20230920 | 131600 | 3722860797 | 556 | 553 | 556 | 553 | 2499 |
| 417 | 20230920 | 131500 | 3721474932 | 553 | 556 | 556 | 552 | 38950 |
| 418 | 20230920 | 131400 | 3699930932 | 555 | 563 | 563 | 555 | 8729 |
| 419 | 20230920 | 131300 | 3695082657 | 560 | 564 | 564 | 555 | 64840 |
| 420 | 20230920 | 131200 | 3658960385 | 565 | 562 | 565 | 562 | 5001 |
| 421 | 20230920 | 131100 | 3656149820 | 565 | 565 | 565 | 565 | 2501 |
| 422 | 20230920 | 131000 | 3654736755 | 565 | 565 | 566 | 565 | 466 |
| 423 | 20230920 | 130900 | 3654473111 | 566 | 565 | 566 | 565 | 1011 |
| 424 | 20230920 | 130800 | 3653901894 | 565 | 562 | 565 | 562 | 3059 |
| 425 | 20230920 | 130700 | 3652182617 | 562 | 562 | 562 | 560 | 2188 |
| 426 | 20230920 | 130600 | 3650953384 | 562 | 557 | 562 | 557 | 8090 |
| 427 | 20230920 | 130500 | 3646433381 | 557 | 559 | 559 | 557 | 14164 |
| 428 | 20230920 | 130400 | 3638533637 | 559 | 560 | 560 | 559 | 3377 |
| 429 | 20230920 | 130300 | 3636644517 | 560 | 560 | 562 | 560 | 6024 |
| 430 | 20230920 | 130200 | 3633271075 | 562 | 562 | 562 | 560 | 5467 |
| 431 | 20230920 | 130100 | 3630201904 | 566 | 564 | 566 | 564 | 1611 |
| 432 | 20230920 | 130000 | 3629293296 | 566 | 565 | 566 | 565 | 679 |
| 433 | 20230920 | 125900 | 3628909660 | 566 | 563 | 566 | 563 | 2764 |
| 434 | 20230920 | 125800 | 3627349578 | 562 | 562 | 562 | 561 | 5863 |
| 435 | 20230920 | 125700 | 3624054624 | 561 | 561 | 563 | 560 | 278 |
| 436 | 20230920 | 125600 | 3623898806 | 561 | 560 | 565 | 560 | 21903 |
| 437 | 20230920 | 125500 | 3611569034 | 560 | 563 | 565 | 559 | 2990 |
| 438 | 20230920 | 125400 | 3609884537 | 563 | 563 | 565 | 556 | 27734 |
| 439 | 20230920 | 125300 | 3594386228 | 563 | 561 | 563 | 560 | 863 |
| 440 | 20230920 | 125200 | 3593902089 | 559 | 564 | 564 | 556 | 1892 |
| 441 | 20230920 | 125100 | 3592846492 | 564 | 563 | 564 | 556 | 23467 |
| 442 | 20230920 | 125000 | 3579676134 | 563 | 563 | 565 | 563 | 2078 |
| 443 | 20230920 | 124900 | 3578502768 | 566 | 563 | 566 | 563 | 914 |
| 444 | 20230920 | 124800 | 3577988135 | 567 | 567 | 567 | 564 | 2082 |
| 445 | 20230920 | 124700 | 3576811184 | 567 | 560 | 569 | 560 | 1733 |
| 446 | 20230920 | 124600 | 3575830470 | 560 | 559 | 560 | 555 | 19286 |
| 447 | 20230920 | 124500 | 3565044088 | 559 | 565 | 568 | 559 | 52645 |
| 448 | 20230920 | 124400 | 3535535718 | 568 | 564 | 568 | 564 | 3562 |
| 449 | 20230920 | 124300 | 3533526652 | 564 | 569 | 569 | 564 | 3244 |
| 450 | 20230920 | 124200 | 3531695771 | 569 | 564 | 569 | 564 | 241 |
| 451 | 20230920 | 124100 | 3531559142 | 564 | 568 | 568 | 563 | 19098 |
| 452 | 20230920 | 124000 | 3520752680 | 570 | 568 | 570 | 568 | 505 |
| 453 | 20230920 | 123900 | 3520465491 | 567 | 570 | 570 | 567 | 5979 |
| 454 | 20230920 | 123800 | 3517073701 | 570 | 568 | 570 | 567 | 10273 |
| 455 | 20230920 | 123700 | 3511246435 | 568 | 567 | 568 | 567 | 7428 |
| 456 | 20230920 | 123600 | 3507032089 | 567 | 571 | 571 | 567 | 5563 |
| 457 | 20230920 | 123500 | 3503870772 | 571 | 575 | 575 | 571 | 3481 |
| 458 | 20230920 | 123400 | 3501880623 | 575 | 572 | 575 | 572 | 466 |
| 459 | 20230920 | 123300 | 3501613765 | 572 | 573 | 577 | 572 | 1239 |
| 460 | 20230920 | 123200 | 3500904762 | 577 | 575 | 578 | 574 | 464 |
| 461 | 20230920 | 123100 | 3500638030 | 578 | 577 | 579 | 576 | 468 |
| 462 | 20230920 | 123000 | 3500367699 | 577 | 575 | 577 | 575 | 5433 |
| 463 | 20230920 | 122900 | 3497243509 | 575 | 573 | 575 | 573 | 3473 |
| 464 | 20230920 | 122800 | 3495248086 | 575 | 573 | 575 | 573 | 7037 |
| 465 | 20230920 | 122700 | 3491215811 | 573 | 572 | 573 | 572 | 60 |
| 466 | 20230920 | 122600 | 3491181432 | 570 | 572 | 572 | 569 | 5550 |
| 467 | 20230920 | 122500 | 3488018398 | 572 | 569 | 572 | 569 | 6001 |
| 468 | 20230920 | 122400 | 3484603826 | 569 | 574 | 574 | 569 | 859 |
| 469 | 20230920 | 122300 | 3484114813 | 575 | 575 | 575 | 570 | 3469 |
| 470 | 20230920 | 122200 | 3482136501 | 574 | 574 | 574 | 574 | 7397 |
| 471 | 20230920 | 122100 | 3477890623 | 575 | 574 | 575 | 574 | 10229 |
| 472 | 20230920 | 122000 | 3472015997 | 574 | 570 | 574 | 570 | 5250 |
| 473 | 20230920 | 121900 | 3469006111 | 569 | 569 | 569 | 569 | 0 |
| 474 | 20230920 | 121800 | 3469006111 | 569 | 569 | 569 | 569 | 0 |
| 475 | 20230920 | 121700 | 3469006111 | 569 | 569 | 569 | 569 | 7262 |
| 476 | 20230920 | 121600 | 3464874033 | 570 | 571 | 571 | 570 | 87 |
| 477 | 20230920 | 121500 | 3464824393 | 571 | 570 | 572 | 570 | 1310 |
| 478 | 20230920 | 121400 | 3464075098 | 572 | 568 | 572 | 568 | 218 |
| 479 | 20230920 | 121300 | 3463950447 | 572 | 571 | 573 | 568 | 1333 |
| 480 | 20230920 | 121200 | 3463189769 | 573 | 573 | 573 | 573 | 3 |
| 481 | 20230920 | 121100 | 3463188050 | 574 | 571 | 574 | 568 | 28188 |
| 482 | 20230920 | 121000 | 3447156750 | 574 | 574 | 574 | 572 | 891 |
| 483 | 20230920 | 120900 | 3446645634 | 574 | 574 | 574 | 574 | 2228 |
| 484 | 20230920 | 120800 | 3445366762 | 575 | 574 | 575 | 574 | 5500 |
| 485 | 20230920 | 120700 | 3442204347 | 574 | 574 | 574 | 574 | 1 |
| 486 | 20230920 | 120600 | 3442203773 | 568 | 575 | 575 | 568 | 2177 |
| 487 | 20230920 | 120500 | 3440965415 | 576 | 575 | 576 | 575 | 336 |
| 488 | 20230920 | 120400 | 3440772124 | 571 | 571 | 576 | 571 | 611 |
| 489 | 20230920 | 120300 | 3440422715 | 571 | 571 | 571 | 568 | 14209 |
| 490 | 20230920 | 120200 | 3432341778 | 572 | 579 | 579 | 572 | 2600 |
| 491 | 20230920 | 120100 | 3430850444 | 579 | 582 | 582 | 575 | 1829 |
| 492 | 20230920 | 120000 | 3429791889 | 582 | 580 | 582 | 579 | 765 |
| 493 | 20230920 | 115900 | 3429348129 | 580 | 578 | 580 | 575 | 2177 |
| 494 | 20230920 | 115800 | 3428088956 | 578 | 573 | 578 | 573 | 6156 |
| 495 | 20230920 | 115700 | 3424561458 | 572 | 573 | 573 | 572 | 14087 |
| 496 | 20230920 | 115600 | 3416489707 | 580 | 589 | 589 | 574 | 2255 |
| 497 | 20230920 | 115500 | 3415191623 | 592 | 573 | 592 | 572 | 29644 |
| 498 | 20230920 | 115400 | 3397941827 | 570 | 569 | 575 | 569 | 3817 |
| 499 | 20230920 | 115300 | 3395769649 | 569 | 569 | 569 | 568 | 427 |
| 500 | 20230920 | 115200 | 3395526706 | 565 | 567 | 568 | 561 | 26112 |
| 501 | 20230920 | 115100 | 3380791224 | 567 | 575 | 575 | 566 | 13609 |
| 502 | 20230920 | 115000 | 3373048245 | 575 | 579 | 579 | 573 | 11464 |
| 503 | 20230920 | 114900 | 3366463878 | 580 | 581 | 581 | 580 | 265 |
| 504 | 20230920 | 114800 | 3366310014 | 581 | 579 | 581 | 579 | 864 |
| 505 | 20230920 | 114700 | 3365809644 | 579 | 580 | 581 | 576 | 1339 |
| 506 | 20230920 | 114600 | 3365033234 | 581 | 579 | 581 | 576 | 2617 |
| 507 | 20230920 | 114500 | 3363521047 | 579 | 579 | 579 | 579 | 600 |
| 508 | 20230920 | 114400 | 3363173647 | 579 | 575 | 579 | 575 | 414 |
| 509 | 20230920 | 114300 | 3362933965 | 579 | 569 | 579 | 569 | 10296 |
| 510 | 20230920 | 114200 | 3356999397 | 576 | 571 | 577 | 570 | 139 |
| 511 | 20230920 | 114100 | 3356919935 | 577 | 575 | 579 | 567 | 27556 |
| 512 | 20230920 | 114000 | 3341203100 | 579 | 579 | 579 | 579 | 0 |
| 513 | 20230920 | 113900 | 3341203100 | 579 | 574 | 579 | 572 | 7993 |
| 514 | 20230920 | 113800 | 3336620173 | 574 | 580 | 580 | 574 | 14473 |
| 515 | 20230920 | 113700 | 3328285714 | 579 | 579 | 580 | 578 | 7892 |
| 516 | 20230920 | 113600 | 3323717442 | 579 | 580 | 581 | 579 | 5297 |
| 517 | 20230920 | 113500 | 3320649235 | 581 | 581 | 581 | 580 | 1521 |
| 518 | 20230920 | 113400 | 3319767051 | 580 | 583 | 583 | 580 | 5074 |
| 519 | 20230920 | 113300 | 3316821000 | 582 | 581 | 583 | 580 | 22386 |
| 520 | 20230920 | 113200 | 3303808980 | 583 | 583 | 583 | 581 | 4651 |
| 521 | 20230920 | 113100 | 3301102104 | 583 | 583 | 585 | 581 | 2606 |
| 522 | 20230920 | 113000 | 3299586324 | 584 | 583 | 584 | 582 | 28895 |
| 523 | 20230920 | 112900 | 3282726788 | 584 | 582 | 588 | 582 | 15817 |
| 524 | 20230920 | 112800 | 3273501676 | 583 | 588 | 588 | 583 | 4695 |
| 525 | 20230920 | 112700 | 3270760929 | 588 | 584 | 588 | 584 | 54 |
| 526 | 20230920 | 112600 | 3270729381 | 584 | 588 | 588 | 583 | 1779 |
| 527 | 20230920 | 112500 | 3269689826 | 584 | 584 | 584 | 584 | 5000 |
| 528 | 20230920 | 112400 | 3266769826 | 588 | 583 | 588 | 583 | 203 |
| 529 | 20230920 | 112300 | 3266651467 | 583 | 589 | 589 | 583 | 730 |
| 530 | 20230920 | 112200 | 3266221587 | 589 | 590 | 592 | 585 | 2313 |
| 531 | 20230920 | 112100 | 3264861045 | 592 | 583 | 592 | 582 | 1222 |
| 532 | 20230920 | 112000 | 3264149113 | 582 | 582 | 582 | 582 | 0 |
| 533 | 20230920 | 111900 | 3264149113 | 582 | 582 | 582 | 582 | 15870 |
| 534 | 20230920 | 111800 | 3254912773 | 583 | 587 | 587 | 583 | 14455 |
| 535 | 20230920 | 111700 | 3246466438 | 586 | 590 | 590 | 586 | 480 |
| 536 | 20230920 | 111600 | 3246184851 | 594 | 590 | 594 | 590 | 773 |
| 537 | 20230920 | 111500 | 3245726701 | 590 | 585 | 590 | 585 | 798 |
| 538 | 20230920 | 111400 | 3245258567 | 584 | 586 | 586 | 583 | 7629 |
| 539 | 20230920 | 111300 | 3240797390 | 587 | 592 | 592 | 587 | 11319 |
| 540 | 20230920 | 111200 | 3234124142 | 596 | 593 | 596 | 591 | 622 |
| 541 | 20230920 | 111100 | 3233756217 | 596 | 596 | 596 | 596 | 4 |
| 542 | 20230920 | 111000 | 3233753833 | 596 | 592 | 597 | 591 | 2851 |
| 543 | 20230920 | 110900 | 3232059540 | 591 | 591 | 591 | 590 | 12125 |
| 544 | 20230920 | 110800 | 3224905663 | 591 | 592 | 592 | 590 | 7982 |
| 545 | 20230920 | 110700 | 3220186987 | 592 | 597 | 600 | 592 | 21053 |
| 546 | 20230920 | 110600 | 3207673385 | 600 | 600 | 600 | 598 | 2800 |
| 547 | 20230920 | 110500 | 3205996206 | 600 | 600 | 600 | 598 | 1022 |
| 548 | 20230920 | 110400 | 3205383009 | 599 | 599 | 599 | 599 | 4597 |
| 549 | 20230920 | 110300 | 3202629406 | 600 | 598 | 600 | 594 | 10605 |
| 550 | 20230920 | 110200 | 3196285212 | 598 | 599 | 599 | 595 | 5154 |
| 551 | 20230920 | 110100 | 3193218399 | 599 | 598 | 600 | 597 | 1152 |
| 552 | 20230920 | 110000 | 3192528660 | 598 | 594 | 600 | 593 | 10089 |
| 553 | 20230920 | 105900 | 3186503363 | 597 | 594 | 598 | 592 | 3768 |
| 554 | 20230920 | 105800 | 3184270971 | 593 | 594 | 596 | 590 | 22616 |
| 555 | 20230920 | 105700 | 3170857633 | 594 | 600 | 602 | 594 | 13357 |
| 556 | 20230920 | 105600 | 3162881889 | 600 | 602 | 605 | 599 | 5311 |
| 557 | 20230920 | 105500 | 3159678193 | 602 | 604 | 605 | 600 | 12716 |
| 558 | 20230920 | 105400 | 3152009491 | 604 | 599 | 605 | 594 | 15900 |
| 559 | 20230920 | 105300 | 3142462957 | 599 | 605 | 605 | 594 | 22428 |
| 560 | 20230920 | 105200 | 3129027253 | 607 | 604 | 608 | 598 | 37185 |
| 561 | 20230920 | 105100 | 3106599607 | 604 | 604 | 608 | 597 | 26137 |
| 562 | 20230920 | 105000 | 3090883245 | 604 | 596 | 604 | 588 | 42518 |
| 563 | 20230920 | 104900 | 3065421458 | 595 | 587 | 597 | 587 | 63472 |
| 564 | 20230920 | 104800 | 3027725713 | 585 | 587 | 594 | 583 | 21775 |
| 565 | 20230920 | 104700 | 3014924487 | 588 | 584 | 588 | 584 | 73 |
| 566 | 20230920 | 104600 | 3014881788 | 589 | 588 | 590 | 583 | 13415 |
| 567 | 20230920 | 104500 | 3006988532 | 582 | 584 | 593 | 581 | 63091 |
| 568 | 20230920 | 104400 | 2969719116 | 585 | 577 | 586 | 576 | 10145 |
| 569 | 20230920 | 104300 | 2963801922 | 580 | 576 | 580 | 575 | 2407 |
| 570 | 20230920 | 104200 | 2962415061 | 572 | 580 | 582 | 572 | 21906 |
| 571 | 20230920 | 104100 | 2949838799 | 579 | 576 | 579 | 574 | 7005 |
| 572 | 20230920 | 104000 | 2945801772 | 576 | 570 | 578 | 570 | 14843 |
| 573 | 20230920 | 103900 | 2937265831 | 569 | 572 | 573 | 569 | 26805 |
| 574 | 20230920 | 103800 | 2921982636 | 568 | 570 | 574 | 568 | 11842 |
| 575 | 20230920 | 103700 | 2915236601 | 571 | 575 | 575 | 570 | 25490 |
| 576 | 20230920 | 103600 | 2900630579 | 576 | 582 | 587 | 576 | 65301 |
| 577 | 20230920 | 103500 | 2862549089 | 582 | 585 | 588 | 580 | 63797 |
| 578 | 20230920 | 103400 | 2825257454 | 586 | 583 | 588 | 581 | 54633 |
| 579 | 20230920 | 103300 | 2793302090 | 585 | 583 | 588 | 577 | 13547 |
| 580 | 20230920 | 103200 | 2785407646 | 589 | 590 | 591 | 585 | 49730 |
| 581 | 20230920 | 103100 | 2756187171 | 585 | 585 | 585 | 585 | 0 |
| 582 | 20230920 | 103000 | 2756187171 | 585 | 584 | 585 | 583 | 11122 |
| 583 | 20230920 | 102900 | 2749685875 | 585 | 581 | 585 | 575 | 59668 |
| 584 | 20230920 | 102800 | 2715058023 | 581 | 582 | 582 | 578 | 24153 |
| 585 | 20230920 | 102700 | 2701066601 | 581 | 574 | 584 | 573 | 72756 |
| 586 | 20230920 | 102600 | 2659006707 | 574 | 568 | 575 | 568 | 35314 |
| 587 | 20230920 | 102500 | 2638837357 | 568 | 569 | 570 | 565 | 14489 |
| 588 | 20230920 | 102400 | 2630616860 | 569 | 565 | 574 | 563 | 60767 |
| 589 | 20230920 | 102300 | 2596102577 | 566 | 562 | 566 | 558 | 28751 |
| 590 | 20230920 | 102200 | 2579908694 | 561 | 560 | 561 | 560 | 7827 |
| 591 | 20230920 | 102100 | 2575524563 | 559 | 559 | 559 | 558 | 966 |
| 592 | 20230920 | 102000 | 2574984570 | 559 | 558 | 559 | 558 | 2127 |
| 593 | 20230920 | 101900 | 2573797592 | 558 | 552 | 558 | 552 | 4550 |
| 594 | 20230920 | 101800 | 2571281195 | 552 | 555 | 555 | 552 | 9038 |
| 595 | 20230920 | 101700 | 2566283202 | 555 | 557 | 558 | 555 | 34981 |
| 596 | 20230920 | 101600 | 2546847000 | 557 | 559 | 560 | 556 | 16458 |
| 597 | 20230920 | 101500 | 2537674843 | 560 | 561 | 561 | 556 | 24359 |
| 598 | 20230920 | 101400 | 2524056158 | 559 | 558 | 564 | 558 | 12214 |
| 599 | 20230920 | 101300 | 2517227016 | 558 | 561 | 567 | 558 | 29359 |
| 600 | 20230920 | 101200 | 2500774366 | 561 | 563 | 564 | 557 | 31967 |
| 601 | 20230920 | 101100 | 2482828018 | 563 | 560 | 563 | 560 | 31516 |
| 602 | 20230920 | 101000 | 2465129693 | 561 | 561 | 563 | 557 | 42810 |
| 603 | 20230920 | 100900 | 2441124848 | 561 | 555 | 562 | 553 | 19698 |
| 604 | 20230920 | 100800 | 2430124122 | 555 | 556 | 557 | 555 | 9636 |
| 605 | 20230920 | 100700 | 2424772263 | 555 | 552 | 556 | 548 | 25621 |
| 606 | 20230920 | 100600 | 2410639076 | 552 | 550 | 553 | 547 | 12757 |
| 607 | 20230920 | 100500 | 2403620032 | 552 | 560 | 561 | 545 | 125066 |
| 608 | 20230920 | 100400 | 2334485517 | 560 | 556 | 560 | 552 | 47457 |
| 609 | 20230920 | 100300 | 2308079480 | 552 | 550 | 557 | 549 | 73018 |
| 610 | 20230920 | 100200 | 2267651178 | 550 | 540 | 550 | 540 | 103152 |
| 611 | 20230920 | 100100 | 2211214112 | 537 | 541 | 547 | 537 | 116104 |
| 612 | 20230920 | 100000 | 2148156421 | 541 | 521 | 541 | 521 | 200115 |
| 613 | 20230920 | 095900 | 2041782210 | 520 | 535 | 536 | 508 | 347102 |
| 614 | 20230920 | 095800 | 1860696646 | 534 | 532 | 534 | 532 | 104637 |
| 615 | 20230920 | 095700 | 1805019094 | 530 | 530 | 530 | 530 | 0 |
| 616 | 20230920 | 095600 | 1805019094 | 530 | 540 | 540 | 528 | 212798 |
| 617 | 20230920 | 095500 | 1691841304 | 540 | 547 | 548 | 537 | 207185 |
| 618 | 20230920 | 095400 | 1579267385 | 546 | 549 | 549 | 545 | 91766 |
| 619 | 20230920 | 095300 | 1529105012 | 545 | 546 | 558 | 536 | 184626 |
| 620 | 20230920 | 095200 | 1428456837 | 548 | 562 | 562 | 533 | 150918 |
| 621 | 20230920 | 095100 | 1346338250 | 562 | 577 | 577 | 559 | 136931 |
| 622 | 20230920 | 095000 | 1268985800 | 569 | 584 | 584 | 565 | 120226 |
| 623 | 20230920 | 094900 | 1200340389 | 580 | 584 | 588 | 579 | 59112 |
| 624 | 20230920 | 094800 | 1165885220 | 585 | 585 | 588 | 584 | 41798 |
| 625 | 20230920 | 094700 | 1141394473 | 585 | 581 | 586 | 576 | 51684 |
| 626 | 20230920 | 094600 | 1111349639 | 581 | 586 | 590 | 576 | 351375 |
| 627 | 20230920 | 094500 | 905569770 | 586 | 586 | 586 | 586 | 0 |
| 628 | 20230920 | 094400 | 905569770 | 586 | 598 | 598 | 586 | 149651 |
| 629 | 20230920 | 094300 | 817343174 | 598 | 600 | 607 | 590 | 30566 |
| 630 | 20230920 | 094200 | 799196127 | 595 | 610 | 610 | 595 | 145784 |
| 631 | 20230920 | 094100 | 711348467 | 610 | 611 | 611 | 610 | 4651 |
| 632 | 20230920 | 094000 | 708509845 | 611 | 610 | 611 | 609 | 2448 |
| 633 | 20230920 | 093900 | 707016275 | 609 | 609 | 610 | 607 | 7654 |
| 634 | 20230920 | 093800 | 702351348 | 610 | 608 | 610 | 605 | 4333 |
| 635 | 20230920 | 093700 | 699715971 | 606 | 605 | 609 | 605 | 6832 |
| 636 | 20230920 | 093600 | 695580483 | 604 | 609 | 609 | 604 | 94406 |
| 637 | 20230920 | 093500 | 638457349 | 606 | 618 | 618 | 606 | 124567 |
| 638 | 20230920 | 093400 | 562374970 | 618 | 621 | 621 | 618 | 233 |
| 639 | 20230920 | 093300 | 562230364 | 621 | 615 | 621 | 615 | 1002 |
| 640 | 20230920 | 093200 | 561614122 | 621 | 625 | 625 | 614 | 132107 |
| 641 | 20230920 | 093100 | 480120660 | 625 | 625 | 626 | 623 | 15003 |
| 642 | 20230920 | 093000 | 470753780 | 627 | 626 | 627 | 626 | 50 |
| 643 | 20230920 | 092900 | 470722471 | 627 | 627 | 627 | 624 | 128 |
| 644 | 20230920 | 092800 | 470642413 | 624 | 627 | 628 | 624 | 4495 |
| 645 | 20230920 | 092700 | 467824548 | 626 | 626 | 627 | 626 | 2131 |
| 646 | 20230920 | 092600 | 466490418 | 626 | 627 | 628 | 623 | 349 |
| 647 | 20230920 | 092500 | 466272795 | 627 | 627 | 627 | 626 | 61807 |
| 648 | 20230920 | 092400 | 427523169 | 627 | 620 | 627 | 619 | 24687 |
| 649 | 20230920 | 092300 | 412104915 | 619 | 619 | 619 | 618 | 12035 |
| 650 | 20230920 | 092200 | 404655260 | 619 | 621 | 621 | 618 | 18510 |
| 651 | 20230920 | 092100 | 393208913 | 624 | 619 | 624 | 619 | 1775 |
| 652 | 20230920 | 092000 | 392105093 | 619 | 624 | 625 | 618 | 42444 |
| 653 | 20230920 | 091900 | 365837961 | 625 | 620 | 625 | 619 | 22153 |
| 654 | 20230920 | 091800 | 352112304 | 619 | 621 | 621 | 619 | 31570 |
| 655 | 20230920 | 091700 | 332541297 | 620 | 623 | 623 | 620 | 20143 |
| 656 | 20230920 | 091600 | 320049835 | 621 | 622 | 625 | 620 | 20232 |
| 657 | 20230920 | 091500 | 307501796 | 621 | 621 | 622 | 621 | 546 |
| 658 | 20230920 | 091400 | 307162729 | 620 | 626 | 626 | 620 | 112231 |
| 659 | 20230920 | 091300 | 237491562 | 625 | 625 | 630 | 625 | 2001 |
| 660 | 20230920 | 091200 | 236240932 | 625 | 628 | 630 | 625 | 55295 |
| 661 | 20230920 | 091100 | 201564974 | 628 | 629 | 629 | 628 | 5013 |
| 662 | 20230920 | 091000 | 198415997 | 629 | 633 | 633 | 629 | 618 |
| 663 | 20230920 | 090900 | 198025846 | 633 | 633 | 633 | 629 | 959 |
| 664 | 20230920 | 090800 | 197422419 | 626 | 626 | 626 | 626 | 0 |
| 665 | 20230920 | 090700 | 197422419 | 626 | 637 | 637 | 626 | 32915 |
| 666 | 20230920 | 090600 | 176781656 | 635 | 638 | 639 | 635 | 22182 |
| 667 | 20230920 | 090500 | 162682114 | 634 | 630 | 635 | 622 | 14080 |
| 668 | 20230920 | 090400 | 153780437 | 630 | 626 | 630 | 626 | 35826 |
| 669 | 20230920 | 090300 | 131325707 | 624 | 633 | 633 | 615 | 132911 |
| 670 | 20230920 | 090200 | 48788051 | 633 | 634 | 635 | 632 | 3526 |
| 671 | 20230920 | 090100 | 46555115 | 632 | 645 | 645 | 617 | 43885 |
| 672 | 20230920 | 090000 | 18899686 | 649 | 650 | 650 | 645 | 29085 |