31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 203200 | 1085025838 | 555 | 555 | 555 | 555 | 25910 |
| 3 | 20230922 | 203100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 4 | 20230922 | 203000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 5 | 20230922 | 202900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 6 | 20230922 | 202800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 7 | 20230922 | 202700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 8 | 20230922 | 202600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 9 | 20230922 | 202500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 10 | 20230922 | 202400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 11 | 20230922 | 202300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 12 | 20230922 | 202200 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 13 | 20230922 | 202100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 14 | 20230922 | 202000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 15 | 20230922 | 201900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 16 | 20230922 | 201800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 17 | 20230922 | 201700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 18 | 20230922 | 201600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 19 | 20230922 | 201500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 20 | 20230922 | 201400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 21 | 20230922 | 201300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 22 | 20230922 | 201200 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 23 | 20230922 | 201100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 24 | 20230922 | 201000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 25 | 20230922 | 200900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 26 | 20230922 | 200800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 27 | 20230922 | 200700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 28 | 20230922 | 200600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 29 | 20230922 | 200500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 30 | 20230922 | 200400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 31 | 20230922 | 200300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 32 | 20230922 | 200200 | 1085025838 | 555 | 555 | 555 | 555 | 25910 |
| 33 | 20230922 | 200100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 34 | 20230922 | 200000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 35 | 20230922 | 195900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 36 | 20230922 | 195800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 37 | 20230922 | 195700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 38 | 20230922 | 195600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 39 | 20230922 | 195500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 40 | 20230922 | 195400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 41 | 20230922 | 195300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 42 | 20230922 | 195200 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 43 | 20230922 | 195100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 44 | 20230922 | 195000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 45 | 20230922 | 194900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 46 | 20230922 | 194800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 47 | 20230922 | 194700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 48 | 20230922 | 194600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 49 | 20230922 | 194500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 50 | 20230922 | 194400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 51 | 20230922 | 194300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 52 | 20230922 | 194200 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 53 | 20230922 | 194100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 54 | 20230922 | 194000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 55 | 20230922 | 193900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 56 | 20230922 | 193800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 57 | 20230922 | 193700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 58 | 20230922 | 193600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 59 | 20230922 | 193500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 60 | 20230922 | 193400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 61 | 20230922 | 193300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 62 | 20230922 | 193200 | 1085025838 | 555 | 555 | 555 | 555 | 25910 |
| 63 | 20230922 | 193100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 64 | 20230922 | 193000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 65 | 20230922 | 192900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 66 | 20230922 | 192800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 67 | 20230922 | 192700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 68 | 20230922 | 192600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 69 | 20230922 | 192500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 70 | 20230922 | 192400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 71 | 20230922 | 192300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 72 | 20230922 | 192200 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 73 | 20230922 | 192100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 74 | 20230922 | 192000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 75 | 20230922 | 191900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 76 | 20230922 | 191800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 77 | 20230922 | 191700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 78 | 20230922 | 191600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 79 | 20230922 | 191500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 80 | 20230922 | 191400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 81 | 20230922 | 191300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 82 | 20230922 | 191200 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 83 | 20230922 | 191100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 84 | 20230922 | 191000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 85 | 20230922 | 190900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 86 | 20230922 | 190800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 87 | 20230922 | 190700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 88 | 20230922 | 190600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 89 | 20230922 | 190500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 90 | 20230922 | 190400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 91 | 20230922 | 190300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 92 | 20230922 | 190200 | 1085025838 | 555 | 555 | 555 | 555 | 25910 |
| 93 | 20230922 | 190100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 94 | 20230922 | 190000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 95 | 20230922 | 185900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 96 | 20230922 | 185800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 97 | 20230922 | 185700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 98 | 20230922 | 185600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 99 | 20230922 | 185500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 100 | 20230922 | 185400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 101 | 20230922 | 185300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 102 | 20230922 | 185200 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 103 | 20230922 | 185100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 104 | 20230922 | 185000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 105 | 20230922 | 184900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 106 | 20230922 | 184800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 107 | 20230922 | 184700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 108 | 20230922 | 184600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 109 | 20230922 | 184500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 110 | 20230922 | 184400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 111 | 20230922 | 184300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 112 | 20230922 | 184200 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 113 | 20230922 | 184100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 114 | 20230922 | 184000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 115 | 20230922 | 183900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 116 | 20230922 | 183800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 117 | 20230922 | 183700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 118 | 20230922 | 183600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 119 | 20230922 | 183500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 120 | 20230922 | 183400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 121 | 20230922 | 183300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 122 | 20230922 | 183200 | 1085025838 | 555 | 555 | 555 | 555 | 25910 |
| 123 | 20230922 | 183100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 124 | 20230922 | 183000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 125 | 20230922 | 182900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 126 | 20230922 | 182800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 127 | 20230922 | 182700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 128 | 20230922 | 182600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 129 | 20230922 | 182500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 130 | 20230922 | 182400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 131 | 20230922 | 182300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 132 | 20230922 | 182200 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 133 | 20230922 | 182100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 134 | 20230922 | 182000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 135 | 20230922 | 181900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 136 | 20230922 | 181800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 137 | 20230922 | 181700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 138 | 20230922 | 181600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 139 | 20230922 | 181500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 140 | 20230922 | 181400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 141 | 20230922 | 181300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 142 | 20230922 | 181200 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 143 | 20230922 | 181100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 144 | 20230922 | 181000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 145 | 20230922 | 180900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 146 | 20230922 | 180800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 147 | 20230922 | 180700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 148 | 20230922 | 180600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 149 | 20230922 | 180500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 150 | 20230922 | 180400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 151 | 20230922 | 180300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 152 | 20230922 | 180200 | 1085025838 | 555 | 555 | 555 | 555 | 25910 |
| 153 | 20230922 | 180100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 154 | 20230922 | 180000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 155 | 20230922 | 175900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 156 | 20230922 | 175800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 157 | 20230922 | 175700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 158 | 20230922 | 175600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 159 | 20230922 | 175500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 160 | 20230922 | 175400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 161 | 20230922 | 175300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 162 | 20230922 | 175200 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 163 | 20230922 | 175100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 164 | 20230922 | 175000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 165 | 20230922 | 174900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 166 | 20230922 | 174800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 167 | 20230922 | 174700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 168 | 20230922 | 174600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 169 | 20230922 | 174500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 170 | 20230922 | 174400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 171 | 20230922 | 174300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 172 | 20230922 | 174200 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 173 | 20230922 | 174100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 174 | 20230922 | 174000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 175 | 20230922 | 173900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 176 | 20230922 | 173800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 177 | 20230922 | 173700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 178 | 20230922 | 173600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 179 | 20230922 | 173500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 180 | 20230922 | 173400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 181 | 20230922 | 173300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 182 | 20230922 | 173200 | 1085025838 | 555 | 555 | 555 | 555 | 25910 |
| 183 | 20230922 | 173100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 184 | 20230922 | 173000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 185 | 20230922 | 172900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 186 | 20230922 | 172800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 187 | 20230922 | 172700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 188 | 20230922 | 172600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 189 | 20230922 | 172500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 190 | 20230922 | 172400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 191 | 20230922 | 172300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 192 | 20230922 | 172200 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 193 | 20230922 | 172100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 194 | 20230922 | 172000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 195 | 20230922 | 171900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 196 | 20230922 | 171800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 197 | 20230922 | 171700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 198 | 20230922 | 171600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 199 | 20230922 | 171500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 200 | 20230922 | 171400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 201 | 20230922 | 171300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 202 | 20230922 | 171200 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 203 | 20230922 | 171100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 204 | 20230922 | 171000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 205 | 20230922 | 170900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 206 | 20230922 | 170800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 207 | 20230922 | 170700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 208 | 20230922 | 170600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 209 | 20230922 | 170500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 210 | 20230922 | 170400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 211 | 20230922 | 170300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 212 | 20230922 | 170200 | 1085025838 | 555 | 555 | 555 | 555 | 25910 |
| 213 | 20230922 | 170100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 214 | 20230922 | 170000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 215 | 20230922 | 165900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 216 | 20230922 | 165800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 217 | 20230922 | 165700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 218 | 20230922 | 165600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 219 | 20230922 | 165500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 220 | 20230922 | 165400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 221 | 20230922 | 165300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 222 | 20230922 | 165200 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 223 | 20230922 | 165100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 224 | 20230922 | 165000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 225 | 20230922 | 164900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 226 | 20230922 | 164800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 227 | 20230922 | 164700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 228 | 20230922 | 164600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 229 | 20230922 | 164500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 230 | 20230922 | 164400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 231 | 20230922 | 164300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 232 | 20230922 | 164200 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 233 | 20230922 | 164100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 234 | 20230922 | 164000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 235 | 20230922 | 163900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 236 | 20230922 | 163800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 237 | 20230922 | 163700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 238 | 20230922 | 163600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 239 | 20230922 | 163500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 240 | 20230922 | 163400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 241 | 20230922 | 163300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 242 | 20230922 | 163200 | 1085025838 | 555 | 555 | 555 | 555 | 25910 |
| 243 | 20230922 | 163100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 244 | 20230922 | 163000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 245 | 20230922 | 162900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 246 | 20230922 | 162800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 247 | 20230922 | 162700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 248 | 20230922 | 162600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 249 | 20230922 | 162500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 250 | 20230922 | 162400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 251 | 20230922 | 162300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 252 | 20230922 | 162200 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 253 | 20230922 | 162100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 254 | 20230922 | 162000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 255 | 20230922 | 161900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 256 | 20230922 | 161800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 257 | 20230922 | 161700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 258 | 20230922 | 161600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 259 | 20230922 | 161500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 260 | 20230922 | 161400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 261 | 20230922 | 161300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 262 | 20230922 | 161200 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 263 | 20230922 | 161100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 264 | 20230922 | 161000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 265 | 20230922 | 160900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 266 | 20230922 | 160800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 267 | 20230922 | 160700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 268 | 20230922 | 160600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 269 | 20230922 | 160500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 270 | 20230922 | 160400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 271 | 20230922 | 160300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 272 | 20230922 | 160200 | 1085025838 | 555 | 555 | 555 | 555 | 25910 |
| 273 | 20230922 | 160100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 274 | 20230922 | 160000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 275 | 20230922 | 155900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 276 | 20230922 | 155800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 277 | 20230922 | 155700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 278 | 20230922 | 155600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 279 | 20230922 | 155500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 280 | 20230922 | 155400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 281 | 20230922 | 155300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 282 | 20230922 | 155200 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 283 | 20230922 | 155100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 284 | 20230922 | 155000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 285 | 20230922 | 154900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 286 | 20230922 | 154800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 287 | 20230922 | 154700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 288 | 20230922 | 154600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 289 | 20230922 | 154500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 290 | 20230922 | 154400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 291 | 20230922 | 154300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 292 | 20230922 | 154200 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 293 | 20230922 | 154100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 294 | 20230922 | 154000 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 295 | 20230922 | 153900 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 296 | 20230922 | 153800 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 297 | 20230922 | 153700 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 298 | 20230922 | 153600 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 299 | 20230922 | 153500 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 300 | 20230922 | 153400 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 301 | 20230922 | 153300 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 302 | 20230922 | 153200 | 1085025838 | 555 | 555 | 555 | 555 | 25910 |
| 303 | 20230922 | 153100 | 1085025838 | 555 | 555 | 555 | 555 | 0 |
| 304 | 20230922 | 153000 | 1085025838 | 555 | 555 | 555 | 555 | 25910 |
| 305 | 20230922 | 152900 | 1070645788 | 549 | 549 | 549 | 549 | 0 |
| 306 | 20230922 | 152800 | 1070645788 | 549 | 549 | 549 | 549 | 0 |
| 307 | 20230922 | 152700 | 1070645788 | 549 | 549 | 549 | 549 | 0 |
| 308 | 20230922 | 152600 | 1070645788 | 549 | 549 | 549 | 549 | 0 |
| 309 | 20230922 | 152500 | 1070645788 | 549 | 549 | 549 | 549 | 0 |
| 310 | 20230922 | 152400 | 1070645788 | 549 | 549 | 549 | 549 | 0 |
| 311 | 20230922 | 152300 | 1070645788 | 549 | 549 | 549 | 549 | 0 |
| 312 | 20230922 | 152200 | 1070645788 | 549 | 549 | 549 | 549 | 0 |
| 313 | 20230922 | 152100 | 1070645788 | 549 | 549 | 549 | 549 | 0 |
| 314 | 20230922 | 152000 | 1070645788 | 549 | 549 | 549 | 549 | 0 |
| 315 | 20230922 | 151900 | 1070645788 | 549 | 549 | 549 | 545 | 4071 |
| 316 | 20230922 | 151800 | 1068425509 | 550 | 545 | 550 | 545 | 22243 |
| 317 | 20230922 | 151700 | 1056303053 | 546 | 546 | 547 | 546 | 2509 |
| 318 | 20230922 | 151600 | 1054933137 | 546 | 546 | 546 | 546 | 15 |
| 319 | 20230922 | 151500 | 1054924947 | 550 | 550 | 550 | 550 | 0 |
| 320 | 20230922 | 151400 | 1054924947 | 550 | 550 | 550 | 550 | 1 |
| 321 | 20230922 | 151300 | 1054924397 | 545 | 545 | 545 | 545 | 0 |
| 322 | 20230922 | 151200 | 1054924397 | 545 | 550 | 550 | 545 | 4212 |
| 323 | 20230922 | 151100 | 1052624402 | 550 | 549 | 550 | 549 | 3156 |
| 324 | 20230922 | 151000 | 1050889037 | 550 | 550 | 550 | 550 | 637 |
| 325 | 20230922 | 150900 | 1050538687 | 550 | 549 | 550 | 549 | 1120 |
| 326 | 20230922 | 150800 | 1049922807 | 549 | 549 | 549 | 549 | 8515 |
| 327 | 20230922 | 150700 | 1045248072 | 548 | 547 | 548 | 547 | 295 |
| 328 | 20230922 | 150600 | 1045086538 | 547 | 547 | 547 | 547 | 35 |
| 329 | 20230922 | 150500 | 1045067393 | 547 | 548 | 548 | 547 | 1100 |
| 330 | 20230922 | 150400 | 1044464693 | 548 | 543 | 548 | 543 | 201 |
| 331 | 20230922 | 150300 | 1044354798 | 546 | 545 | 546 | 544 | 2417 |
| 332 | 20230922 | 150200 | 1043036618 | 545 | 545 | 545 | 545 | 198 |
| 333 | 20230922 | 150100 | 1042928708 | 545 | 544 | 545 | 544 | 865 |
| 334 | 20230922 | 150000 | 1042457361 | 544 | 544 | 544 | 544 | 100 |
| 335 | 20230922 | 145900 | 1042402961 | 544 | 544 | 544 | 544 | 413 |
| 336 | 20230922 | 145800 | 1042178289 | 542 | 542 | 542 | 542 | 2341 |
| 337 | 20230922 | 145700 | 1040909467 | 542 | 542 | 542 | 542 | 652 |
| 338 | 20230922 | 145600 | 1040556083 | 544 | 543 | 544 | 543 | 1389 |
| 339 | 20230922 | 145500 | 1039801851 | 544 | 544 | 544 | 544 | 440 |
| 340 | 20230922 | 145400 | 1039562491 | 545 | 544 | 545 | 544 | 265 |
| 341 | 20230922 | 145300 | 1039418115 | 544 | 544 | 544 | 544 | 305 |
| 342 | 20230922 | 145200 | 1039252195 | 544 | 545 | 545 | 544 | 1010 |
| 343 | 20230922 | 145100 | 1038701755 | 543 | 543 | 543 | 543 | 14 |
| 344 | 20230922 | 145000 | 1038694153 | 547 | 547 | 547 | 547 | 0 |
| 345 | 20230922 | 144900 | 1038694153 | 547 | 547 | 547 | 546 | 3520 |
| 346 | 20230922 | 144800 | 1036768719 | 547 | 548 | 548 | 540 | 13183 |
| 347 | 20230922 | 144700 | 1029631832 | 549 | 549 | 549 | 549 | 0 |
| 348 | 20230922 | 144600 | 1029631832 | 549 | 549 | 549 | 549 | 100 |
| 349 | 20230922 | 144500 | 1029576932 | 549 | 549 | 549 | 549 | 0 |
| 350 | 20230922 | 144400 | 1029576932 | 549 | 549 | 549 | 549 | 0 |
| 351 | 20230922 | 144300 | 1029576932 | 549 | 548 | 549 | 548 | 2 |
| 352 | 20230922 | 144200 | 1029575835 | 543 | 543 | 543 | 543 | 0 |
| 353 | 20230922 | 144100 | 1029575835 | 543 | 546 | 546 | 543 | 8050 |
| 354 | 20230922 | 144000 | 1025195555 | 546 | 546 | 546 | 546 | 0 |
| 355 | 20230922 | 143900 | 1025195555 | 546 | 546 | 546 | 546 | 112 |
| 356 | 20230922 | 143800 | 1025134403 | 546 | 546 | 546 | 546 | 973 |
| 357 | 20230922 | 143700 | 1024603145 | 549 | 547 | 549 | 545 | 19159 |
| 358 | 20230922 | 143600 | 1014144664 | 550 | 550 | 550 | 550 | 508 |
| 359 | 20230922 | 143500 | 1013865264 | 550 | 550 | 550 | 550 | 502 |
| 360 | 20230922 | 143400 | 1013589164 | 547 | 549 | 549 | 547 | 5394 |
| 361 | 20230922 | 143300 | 1010638318 | 549 | 550 | 550 | 549 | 1100 |
| 362 | 20230922 | 143200 | 1010034318 | 549 | 549 | 549 | 549 | 8 |
| 363 | 20230922 | 143100 | 1010029926 | 550 | 550 | 550 | 550 | 0 |
| 364 | 20230922 | 143000 | 1010029926 | 550 | 550 | 550 | 550 | 4149 |
| 365 | 20230922 | 142900 | 1007747976 | 550 | 550 | 550 | 550 | 760 |
| 366 | 20230922 | 142800 | 1007329976 | 550 | 550 | 550 | 550 | 0 |
| 367 | 20230922 | 142700 | 1007329976 | 550 | 550 | 550 | 550 | 90 |
| 368 | 20230922 | 142600 | 1007280476 | 551 | 550 | 551 | 550 | 1425 |
| 369 | 20230922 | 142500 | 1006496725 | 550 | 550 | 550 | 550 | 380 |
| 370 | 20230922 | 142400 | 1006287725 | 551 | 550 | 551 | 550 | 257 |
| 371 | 20230922 | 142300 | 1006146225 | 549 | 549 | 549 | 549 | 0 |
| 372 | 20230922 | 142200 | 1006146225 | 549 | 549 | 549 | 549 | 22 |
| 373 | 20230922 | 142100 | 1006134147 | 549 | 549 | 549 | 549 | 0 |
| 374 | 20230922 | 142000 | 1006134147 | 549 | 549 | 549 | 549 | 456 |
| 375 | 20230922 | 141900 | 1005883803 | 547 | 547 | 547 | 547 | 0 |
| 376 | 20230922 | 141800 | 1005883803 | 547 | 547 | 547 | 547 | 4197 |
| 377 | 20230922 | 141700 | 1003588044 | 547 | 548 | 548 | 547 | 349 |
| 378 | 20230922 | 141600 | 1003397097 | 550 | 550 | 550 | 550 | 200 |
| 379 | 20230922 | 141500 | 1003287097 | 548 | 548 | 548 | 548 | 4962 |
| 380 | 20230922 | 141400 | 1000567921 | 547 | 548 | 548 | 547 | 160 |
| 381 | 20230922 | 141300 | 1000480311 | 547 | 547 | 547 | 547 | 2014 |
| 382 | 20230922 | 141200 | 999378653 | 548 | 548 | 548 | 548 | 0 |
| 383 | 20230922 | 141100 | 999378653 | 548 | 548 | 548 | 548 | 1828 |
| 384 | 20230922 | 141000 | 998376909 | 547 | 547 | 547 | 547 | 2936 |
| 385 | 20230922 | 140900 | 996770917 | 548 | 548 | 548 | 548 | 9 |
| 386 | 20230922 | 140800 | 996765985 | 547 | 547 | 547 | 547 | 162 |
| 387 | 20230922 | 140700 | 996677371 | 547 | 547 | 547 | 547 | 0 |
| 388 | 20230922 | 140600 | 996677371 | 547 | 547 | 548 | 547 | 223 |
| 389 | 20230922 | 140500 | 996555190 | 547 | 547 | 547 | 547 | 0 |
| 390 | 20230922 | 140400 | 996555190 | 547 | 547 | 547 | 547 | 66 |
| 391 | 20230922 | 140300 | 996519088 | 547 | 548 | 548 | 547 | 558 |
| 392 | 20230922 | 140200 | 996213329 | 548 | 547 | 548 | 546 | 436 |
| 393 | 20230922 | 140100 | 995975194 | 547 | 548 | 548 | 547 | 75 |
| 394 | 20230922 | 140000 | 995934167 | 548 | 548 | 548 | 548 | 6 |
| 395 | 20230922 | 135900 | 995930879 | 548 | 548 | 548 | 548 | 2000 |
| 396 | 20230922 | 135800 | 994834879 | 550 | 550 | 550 | 550 | 0 |
| 397 | 20230922 | 135700 | 994834879 | 550 | 550 | 550 | 550 | 1 |
| 398 | 20230922 | 135600 | 994834329 | 549 | 549 | 549 | 549 | 9 |
| 399 | 20230922 | 135500 | 994829388 | 548 | 550 | 550 | 548 | 4489 |
| 400 | 20230922 | 135400 | 992364326 | 550 | 550 | 550 | 550 | 3 |
| 401 | 20230922 | 135300 | 992362676 | 550 | 550 | 550 | 550 | 0 |
| 402 | 20230922 | 135200 | 992362676 | 550 | 550 | 550 | 550 | 0 |
| 403 | 20230922 | 135100 | 992362676 | 550 | 550 | 550 | 550 | 50 |
| 404 | 20230922 | 135000 | 992335176 | 550 | 550 | 550 | 550 | 4898 |
| 405 | 20230922 | 134900 | 989641276 | 550 | 550 | 550 | 550 | 75 |
| 406 | 20230922 | 134800 | 989600026 | 549 | 549 | 549 | 549 | 0 |
| 407 | 20230922 | 134700 | 989600026 | 549 | 548 | 549 | 548 | 5047 |
| 408 | 20230922 | 134600 | 986829268 | 548 | 548 | 548 | 548 | 809 |
| 409 | 20230922 | 134500 | 986385936 | 548 | 548 | 548 | 548 | 418 |
| 410 | 20230922 | 134400 | 986156872 | 548 | 549 | 549 | 548 | 13 |
| 411 | 20230922 | 134300 | 986149740 | 549 | 549 | 549 | 549 | 95 |
| 412 | 20230922 | 134200 | 986097585 | 548 | 548 | 548 | 548 | 8 |
| 413 | 20230922 | 134100 | 986093201 | 548 | 548 | 548 | 548 | 237 |
| 414 | 20230922 | 134000 | 985963325 | 548 | 548 | 548 | 548 | 0 |
| 415 | 20230922 | 133900 | 985963325 | 548 | 548 | 548 | 548 | 3891 |
| 416 | 20230922 | 133800 | 983831057 | 546 | 546 | 546 | 546 | 0 |
| 417 | 20230922 | 133700 | 983831057 | 546 | 546 | 546 | 546 | 0 |
| 418 | 20230922 | 133600 | 983831057 | 546 | 546 | 546 | 546 | 0 |
| 419 | 20230922 | 133500 | 983831057 | 546 | 547 | 547 | 546 | 388 |
| 420 | 20230922 | 133400 | 983618995 | 547 | 548 | 548 | 547 | 6 |
| 421 | 20230922 | 133300 | 983615712 | 548 | 546 | 548 | 546 | 119 |
| 422 | 20230922 | 133200 | 983550623 | 547 | 547 | 547 | 547 | 0 |
| 423 | 20230922 | 133100 | 983550623 | 547 | 546 | 547 | 546 | 16 |
| 424 | 20230922 | 133000 | 983541885 | 546 | 547 | 547 | 546 | 391 |
| 425 | 20230922 | 132900 | 983328009 | 547 | 547 | 547 | 547 | 5 |
| 426 | 20230922 | 132800 | 983325274 | 547 | 548 | 548 | 547 | 24 |
| 427 | 20230922 | 132700 | 983312145 | 547 | 547 | 548 | 547 | 112 |
| 428 | 20230922 | 132600 | 983250786 | 547 | 546 | 547 | 546 | 208 |
| 429 | 20230922 | 132500 | 983137016 | 546 | 547 | 547 | 546 | 148 |
| 430 | 20230922 | 132400 | 983056065 | 548 | 548 | 548 | 548 | 0 |
| 431 | 20230922 | 132300 | 983056065 | 548 | 548 | 548 | 548 | 0 |
| 432 | 20230922 | 132200 | 983056065 | 548 | 548 | 548 | 548 | 0 |
| 433 | 20230922 | 132100 | 983056065 | 548 | 547 | 548 | 547 | 80 |
| 434 | 20230922 | 132000 | 983012295 | 547 | 547 | 547 | 547 | 3 |
| 435 | 20230922 | 131900 | 983010654 | 544 | 546 | 546 | 544 | 1800 |
| 436 | 20230922 | 131800 | 982031394 | 544 | 548 | 548 | 543 | 11296 |
| 437 | 20230922 | 131700 | 975875409 | 549 | 550 | 552 | 549 | 5683 |
| 438 | 20230922 | 131600 | 972753907 | 549 | 552 | 552 | 549 | 4759 |
| 439 | 20230922 | 131500 | 970135815 | 554 | 552 | 554 | 552 | 1001 |
| 440 | 20230922 | 131400 | 969583261 | 552 | 551 | 552 | 551 | 3136 |
| 441 | 20230922 | 131300 | 967852325 | 551 | 552 | 552 | 551 | 2583 |
| 442 | 20230922 | 131200 | 966428992 | 552 | 550 | 552 | 550 | 8959 |
| 443 | 20230922 | 131100 | 961492533 | 550 | 555 | 555 | 550 | 5169 |
| 444 | 20230922 | 131000 | 958647481 | 550 | 555 | 555 | 550 | 20180 |
| 445 | 20230922 | 130900 | 947527052 | 555 | 556 | 556 | 555 | 2015 |
| 446 | 20230922 | 130800 | 946408712 | 556 | 556 | 556 | 555 | 608 |
| 447 | 20230922 | 130700 | 946070750 | 556 | 556 | 556 | 556 | 143 |
| 448 | 20230922 | 130600 | 945991242 | 557 | 554 | 557 | 554 | 6577 |
| 449 | 20230922 | 130500 | 942340202 | 551 | 551 | 551 | 551 | 0 |
| 450 | 20230922 | 130400 | 942340202 | 551 | 551 | 551 | 551 | 583 |
| 451 | 20230922 | 130300 | 942018969 | 551 | 552 | 552 | 551 | 189 |
| 452 | 20230922 | 130200 | 941914691 | 552 | 552 | 552 | 552 | 0 |
| 453 | 20230922 | 130100 | 941914691 | 552 | 552 | 552 | 552 | 3421 |
| 454 | 20230922 | 130000 | 940026299 | 552 | 553 | 553 | 552 | 494 |
| 455 | 20230922 | 125900 | 939753507 | 553 | 556 | 556 | 553 | 6201 |
| 456 | 20230922 | 125800 | 936310069 | 556 | 556 | 556 | 556 | 54 |
| 457 | 20230922 | 125700 | 936280045 | 556 | 556 | 556 | 556 | 447 |
| 458 | 20230922 | 125600 | 936031513 | 557 | 557 | 557 | 557 | 561 |
| 459 | 20230922 | 125500 | 935719036 | 557 | 557 | 557 | 557 | 345 |
| 460 | 20230922 | 125400 | 935526871 | 557 | 556 | 557 | 556 | 2095 |
| 461 | 20230922 | 125300 | 934359957 | 556 | 556 | 557 | 556 | 841 |
| 462 | 20230922 | 125200 | 933892359 | 556 | 557 | 557 | 556 | 1890 |
| 463 | 20230922 | 125100 | 932840739 | 558 | 558 | 558 | 558 | 70 |
| 464 | 20230922 | 125000 | 932801679 | 558 | 558 | 558 | 558 | 600 |
| 465 | 20230922 | 124900 | 932466879 | 560 | 560 | 560 | 560 | 0 |
| 466 | 20230922 | 124800 | 932466879 | 560 | 558 | 560 | 556 | 12484 |
| 467 | 20230922 | 124700 | 925480279 | 557 | 556 | 558 | 556 | 3773 |
| 468 | 20230922 | 124600 | 923375766 | 555 | 556 | 556 | 555 | 210 |
| 469 | 20230922 | 124500 | 923259026 | 555 | 555 | 556 | 555 | 1388 |
| 470 | 20230922 | 124400 | 922488301 | 555 | 555 | 556 | 555 | 202 |
| 471 | 20230922 | 124300 | 922376095 | 555 | 557 | 557 | 555 | 1719 |
| 472 | 20230922 | 124200 | 921421207 | 557 | 556 | 557 | 556 | 1404 |
| 473 | 20230922 | 124100 | 920640567 | 557 | 557 | 557 | 556 | 2198 |
| 474 | 20230922 | 124000 | 919418219 | 557 | 556 | 557 | 556 | 1368 |
| 475 | 20230922 | 123900 | 918656867 | 557 | 551 | 557 | 551 | 2301 |
| 476 | 20230922 | 123800 | 917381875 | 549 | 549 | 549 | 549 | 0 |
| 477 | 20230922 | 123700 | 917381875 | 549 | 549 | 549 | 549 | 839 |
| 478 | 20230922 | 123600 | 916921264 | 549 | 549 | 549 | 549 | 255 |
| 479 | 20230922 | 123500 | 916781269 | 549 | 547 | 549 | 547 | 5524 |
| 480 | 20230922 | 123400 | 913749995 | 547 | 549 | 549 | 547 | 2804 |
| 481 | 20230922 | 123300 | 912211397 | 548 | 546 | 548 | 546 | 2227 |
| 482 | 20230922 | 123200 | 910993035 | 545 | 546 | 546 | 545 | 67 |
| 483 | 20230922 | 123100 | 910956518 | 546 | 545 | 546 | 545 | 1830 |
| 484 | 20230922 | 123000 | 909957339 | 544 | 546 | 546 | 544 | 202 |
| 485 | 20230922 | 122900 | 909847449 | 546 | 546 | 546 | 546 | 1 |
| 486 | 20230922 | 122800 | 909846903 | 544 | 544 | 544 | 543 | 2001 |
| 487 | 20230922 | 122700 | 908758360 | 544 | 543 | 544 | 543 | 186 |
| 488 | 20230922 | 122600 | 908657269 | 543 | 544 | 544 | 543 | 2115 |
| 489 | 20230922 | 122500 | 907508776 | 544 | 544 | 544 | 544 | 22 |
| 490 | 20230922 | 122400 | 907496808 | 544 | 543 | 544 | 543 | 229 |
| 491 | 20230922 | 122300 | 907372261 | 545 | 544 | 545 | 544 | 116 |
| 492 | 20230922 | 122200 | 907309152 | 545 | 545 | 545 | 545 | 2 |
| 493 | 20230922 | 122100 | 907308062 | 544 | 544 | 544 | 544 | 1 |
| 494 | 20230922 | 122000 | 907307518 | 543 | 543 | 543 | 543 | 1038 |
| 495 | 20230922 | 121900 | 906743884 | 543 | 544 | 544 | 543 | 504 |
| 496 | 20230922 | 121800 | 906470210 | 544 | 543 | 544 | 543 | 325 |
| 497 | 20230922 | 121700 | 906293535 | 543 | 544 | 546 | 543 | 3658 |
| 498 | 20230922 | 121600 | 904303673 | 544 | 546 | 546 | 544 | 7308 |
| 499 | 20230922 | 121500 | 900315649 | 546 | 547 | 547 | 546 | 645 |
| 500 | 20230922 | 121400 | 899963478 | 547 | 547 | 547 | 547 | 2 |
| 501 | 20230922 | 121300 | 899962384 | 547 | 546 | 547 | 546 | 123 |
| 502 | 20230922 | 121200 | 899895105 | 547 | 547 | 548 | 547 | 2025 |
| 503 | 20230922 | 121100 | 898787411 | 547 | 547 | 547 | 546 | 154 |
| 504 | 20230922 | 121000 | 898703178 | 548 | 548 | 548 | 548 | 360 |
| 505 | 20230922 | 120900 | 898505898 | 548 | 548 | 548 | 548 | 0 |
| 506 | 20230922 | 120800 | 898505898 | 548 | 545 | 548 | 545 | 2 |
| 507 | 20230922 | 120700 | 898504805 | 545 | 546 | 546 | 545 | 6300 |
| 508 | 20230922 | 120600 | 895070529 | 546 | 546 | 546 | 546 | 397 |
| 509 | 20230922 | 120500 | 894853767 | 548 | 548 | 548 | 547 | 2473 |
| 510 | 20230922 | 120400 | 893499647 | 548 | 549 | 549 | 548 | 446 |
| 511 | 20230922 | 120300 | 893255237 | 549 | 549 | 549 | 548 | 88 |
| 512 | 20230922 | 120200 | 893207011 | 548 | 549 | 549 | 548 | 188 |
| 513 | 20230922 | 120100 | 893103986 | 549 | 547 | 549 | 547 | 2177 |
| 514 | 20230922 | 120000 | 891911185 | 548 | 548 | 548 | 547 | 2917 |
| 515 | 20230922 | 115900 | 890315582 | 547 | 549 | 549 | 547 | 2516 |
| 516 | 20230922 | 115800 | 888937051 | 550 | 550 | 550 | 549 | 61 |
| 517 | 20230922 | 115700 | 888903557 | 550 | 552 | 552 | 550 | 260 |
| 518 | 20230922 | 115600 | 888760364 | 552 | 553 | 553 | 552 | 1348 |
| 519 | 20230922 | 115500 | 888016163 | 555 | 553 | 555 | 552 | 63 |
| 520 | 20230922 | 115400 | 887981348 | 553 | 553 | 553 | 552 | 191 |
| 521 | 20230922 | 115300 | 887875914 | 553 | 552 | 553 | 552 | 18 |
| 522 | 20230922 | 115200 | 887865977 | 552 | 552 | 552 | 551 | 24 |
| 523 | 20230922 | 115100 | 887852749 | 552 | 552 | 552 | 552 | 2 |
| 524 | 20230922 | 115000 | 887851645 | 552 | 552 | 553 | 552 | 578 |
| 525 | 20230922 | 114900 | 887532588 | 552 | 553 | 554 | 552 | 953 |
| 526 | 20230922 | 114800 | 887006010 | 554 | 554 | 554 | 554 | 319 |
| 527 | 20230922 | 114700 | 886829284 | 555 | 556 | 556 | 555 | 512 |
| 528 | 20230922 | 114600 | 886545114 | 556 | 554 | 556 | 548 | 466 |
| 529 | 20230922 | 114500 | 886286339 | 548 | 551 | 556 | 548 | 1044 |
| 530 | 20230922 | 114400 | 885708782 | 551 | 551 | 551 | 551 | 0 |
| 531 | 20230922 | 114300 | 885708782 | 551 | 550 | 551 | 547 | 3602 |
| 532 | 20230922 | 114200 | 883727018 | 549 | 549 | 549 | 549 | 968 |
| 533 | 20230922 | 114100 | 883195586 | 546 | 546 | 546 | 546 | 0 |
| 534 | 20230922 | 114000 | 883195586 | 546 | 547 | 547 | 546 | 6349 |
| 535 | 20230922 | 113900 | 879728775 | 546 | 549 | 549 | 546 | 6811 |
| 536 | 20230922 | 113800 | 876001755 | 548 | 549 | 549 | 548 | 160 |
| 537 | 20230922 | 113700 | 875913966 | 549 | 550 | 550 | 549 | 3436 |
| 538 | 20230922 | 113600 | 874025166 | 550 | 550 | 550 | 550 | 31 |
| 539 | 20230922 | 113500 | 874008116 | 548 | 551 | 551 | 548 | 10376 |
| 540 | 20230922 | 113400 | 868303301 | 551 | 552 | 552 | 551 | 1008 |
| 541 | 20230922 | 113300 | 867747886 | 552 | 552 | 553 | 550 | 18287 |
| 542 | 20230922 | 113200 | 857678380 | 552 | 553 | 553 | 552 | 707 |
| 543 | 20230922 | 113100 | 857287940 | 554 | 554 | 554 | 554 | 52 |
| 544 | 20230922 | 113000 | 857259132 | 554 | 553 | 554 | 553 | 438 |
| 545 | 20230922 | 112900 | 857016618 | 553 | 553 | 553 | 553 | 2611 |
| 546 | 20230922 | 112800 | 855572735 | 553 | 555 | 555 | 553 | 5139 |
| 547 | 20230922 | 112700 | 852727047 | 555 | 555 | 555 | 555 | 66 |
| 548 | 20230922 | 112600 | 852690417 | 555 | 555 | 555 | 555 | 450 |
| 549 | 20230922 | 112500 | 852440667 | 555 | 556 | 556 | 555 | 1310 |
| 550 | 20230922 | 112400 | 851713506 | 556 | 557 | 557 | 556 | 948 |
| 551 | 20230922 | 112300 | 851186114 | 557 | 557 | 557 | 556 | 103 |
| 552 | 20230922 | 112200 | 851128744 | 558 | 557 | 558 | 556 | 294 |
| 553 | 20230922 | 112100 | 850965008 | 557 | 557 | 557 | 557 | 1091 |
| 554 | 20230922 | 112000 | 850357321 | 557 | 559 | 559 | 557 | 987 |
| 555 | 20230922 | 111900 | 849806090 | 559 | 559 | 559 | 559 | 449 |
| 556 | 20230922 | 111800 | 849555099 | 559 | 559 | 561 | 559 | 375 |
| 557 | 20230922 | 111700 | 849344927 | 559 | 559 | 559 | 559 | 1000 |
| 558 | 20230922 | 111600 | 848785927 | 559 | 559 | 559 | 559 | 12 |
| 559 | 20230922 | 111500 | 848779219 | 559 | 560 | 560 | 559 | 738 |
| 560 | 20230922 | 111400 | 848366640 | 560 | 560 | 560 | 560 | 0 |
| 561 | 20230922 | 111300 | 848366640 | 560 | 560 | 560 | 560 | 100 |
| 562 | 20230922 | 111200 | 848310640 | 560 | 560 | 560 | 560 | 495 |
| 563 | 20230922 | 111100 | 848033440 | 559 | 561 | 561 | 559 | 417 |
| 564 | 20230922 | 111000 | 847800235 | 559 | 561 | 561 | 559 | 163 |
| 565 | 20230922 | 110900 | 847708984 | 561 | 559 | 561 | 559 | 599 |
| 566 | 20230922 | 110800 | 847373051 | 559 | 562 | 562 | 558 | 216 |
| 567 | 20230922 | 110700 | 847252391 | 558 | 561 | 561 | 558 | 14050 |
| 568 | 20230922 | 110600 | 839386902 | 561 | 561 | 561 | 561 | 1000 |
| 569 | 20230922 | 110500 | 838825902 | 561 | 561 | 561 | 561 | 47393 |
| 570 | 20230922 | 110400 | 812238429 | 561 | 562 | 562 | 561 | 22745 |
| 571 | 20230922 | 110300 | 799477661 | 562 | 563 | 563 | 562 | 2722 |
| 572 | 20230922 | 110200 | 797947022 | 563 | 563 | 563 | 563 | 133 |
| 573 | 20230922 | 110100 | 797872143 | 563 | 564 | 565 | 563 | 113 |
| 574 | 20230922 | 110000 | 797808518 | 563 | 563 | 563 | 563 | 1437 |
| 575 | 20230922 | 105900 | 796999487 | 563 | 563 | 563 | 563 | 0 |
| 576 | 20230922 | 105800 | 796999487 | 563 | 563 | 563 | 563 | 25 |
| 577 | 20230922 | 105700 | 796985412 | 563 | 563 | 563 | 563 | 5116 |
| 578 | 20230922 | 105600 | 794105104 | 565 | 565 | 565 | 564 | 8223 |
| 579 | 20230922 | 105500 | 789459321 | 566 | 568 | 568 | 566 | 20770 |
| 580 | 20230922 | 105400 | 777685713 | 570 | 570 | 570 | 570 | 2 |
| 581 | 20230922 | 105300 | 777684573 | 571 | 571 | 571 | 571 | 0 |
| 582 | 20230922 | 105200 | 777684573 | 571 | 571 | 571 | 571 | 0 |
| 583 | 20230922 | 105100 | 777684573 | 571 | 571 | 571 | 571 | 0 |
| 584 | 20230922 | 105000 | 777684573 | 571 | 568 | 571 | 568 | 646 |
| 585 | 20230922 | 104900 | 777317636 | 568 | 568 | 568 | 567 | 3087 |
| 586 | 20230922 | 104800 | 775566220 | 568 | 569 | 569 | 568 | 1720 |
| 587 | 20230922 | 104700 | 774589244 | 571 | 569 | 571 | 569 | 56 |
| 588 | 20230922 | 104600 | 774557274 | 571 | 569 | 571 | 568 | 3822 |
| 589 | 20230922 | 104500 | 772383787 | 569 | 570 | 570 | 569 | 130 |
| 590 | 20230922 | 104400 | 772309816 | 569 | 570 | 572 | 569 | 457 |
| 591 | 20230922 | 104300 | 772049644 | 569 | 571 | 571 | 569 | 3375 |
| 592 | 20230922 | 104200 | 770125931 | 572 | 572 | 572 | 572 | 17 |
| 593 | 20230922 | 104100 | 770116207 | 571 | 573 | 573 | 571 | 12 |
| 594 | 20230922 | 104000 | 770109335 | 573 | 573 | 573 | 573 | 2 |
| 595 | 20230922 | 103900 | 770108189 | 571 | 572 | 574 | 571 | 7070 |
| 596 | 20230922 | 103800 | 766063451 | 570 | 570 | 572 | 570 | 1020 |
| 597 | 20230922 | 103700 | 765482013 | 568 | 570 | 570 | 568 | 4542 |
| 598 | 20230922 | 103600 | 762896042 | 571 | 570 | 571 | 570 | 1030 |
| 599 | 20230922 | 103500 | 762308052 | 571 | 570 | 571 | 570 | 13557 |
| 600 | 20230922 | 103400 | 754575562 | 570 | 570 | 570 | 570 | 5003 |
| 601 | 20230922 | 103300 | 751723852 | 571 | 572 | 574 | 571 | 5051 |
| 602 | 20230922 | 103200 | 748839670 | 575 | 572 | 575 | 570 | 1374 |
| 603 | 20230922 | 103100 | 748055597 | 573 | 577 | 577 | 573 | 14481 |
| 604 | 20230922 | 103000 | 739744255 | 578 | 576 | 578 | 575 | 2667 |
| 605 | 20230922 | 102900 | 738208620 | 576 | 577 | 578 | 576 | 5299 |
| 606 | 20230922 | 102800 | 735151132 | 576 | 575 | 576 | 574 | 9253 |
| 607 | 20230922 | 102700 | 729823048 | 575 | 576 | 576 | 575 | 3999 |
| 608 | 20230922 | 102600 | 727521890 | 578 | 578 | 578 | 577 | 1520 |
| 609 | 20230922 | 102500 | 726643430 | 578 | 573 | 578 | 573 | 12027 |
| 610 | 20230922 | 102400 | 719715913 | 571 | 571 | 573 | 570 | 1147 |
| 611 | 20230922 | 102300 | 719059591 | 570 | 573 | 573 | 570 | 5697 |
| 612 | 20230922 | 102200 | 715810252 | 572 | 574 | 574 | 572 | 1440 |
| 613 | 20230922 | 102100 | 714985159 | 574 | 577 | 578 | 574 | 14277 |
| 614 | 20230922 | 102000 | 706759100 | 571 | 575 | 579 | 571 | 24235 |
| 615 | 20230922 | 101900 | 692800574 | 575 | 571 | 575 | 571 | 21544 |
| 616 | 20230922 | 101800 | 680452682 | 571 | 568 | 571 | 567 | 16008 |
| 617 | 20230922 | 101700 | 671352640 | 567 | 568 | 568 | 567 | 307 |
| 618 | 20230922 | 101600 | 671178564 | 568 | 568 | 569 | 568 | 356 |
| 619 | 20230922 | 101500 | 670976354 | 569 | 568 | 570 | 568 | 10851 |
| 620 | 20230922 | 101400 | 664808907 | 567 | 567 | 567 | 566 | 1700 |
| 621 | 20230922 | 101300 | 663845307 | 567 | 568 | 568 | 566 | 279 |
| 622 | 20230922 | 101200 | 663687093 | 568 | 567 | 568 | 566 | 3933 |
| 623 | 20230922 | 101100 | 661454020 | 564 | 564 | 568 | 564 | 7324 |
| 624 | 20230922 | 101000 | 657312386 | 561 | 561 | 561 | 561 | 800 |
| 625 | 20230922 | 100900 | 656863586 | 564 | 560 | 564 | 559 | 11331 |
| 626 | 20230922 | 100800 | 650518897 | 560 | 564 | 564 | 559 | 10804 |
| 627 | 20230922 | 100700 | 644460878 | 565 | 563 | 565 | 563 | 2430 |
| 628 | 20230922 | 100600 | 643091355 | 563 | 565 | 565 | 563 | 1460 |
| 629 | 20230922 | 100500 | 642269256 | 565 | 565 | 565 | 565 | 2330 |
| 630 | 20230922 | 100400 | 640952806 | 565 | 566 | 566 | 565 | 719 |
| 631 | 20230922 | 100300 | 640546470 | 566 | 565 | 566 | 565 | 585 |
| 632 | 20230922 | 100200 | 640215860 | 564 | 563 | 565 | 563 | 1330 |
| 633 | 20230922 | 100100 | 639465792 | 564 | 565 | 565 | 564 | 1822 |
| 634 | 20230922 | 100000 | 638438182 | 566 | 567 | 567 | 566 | 892 |
| 635 | 20230922 | 095900 | 637933305 | 567 | 567 | 567 | 565 | 3041 |
| 636 | 20230922 | 095800 | 636212654 | 566 | 567 | 567 | 566 | 3280 |
| 637 | 20230922 | 095700 | 634352998 | 567 | 567 | 567 | 567 | 11 |
| 638 | 20230922 | 095600 | 634346761 | 567 | 565 | 567 | 564 | 14909 |
| 639 | 20230922 | 095500 | 625925809 | 565 | 558 | 565 | 558 | 12566 |
| 640 | 20230922 | 095400 | 618846768 | 557 | 561 | 561 | 557 | 20337 |
| 641 | 20230922 | 095300 | 607467454 | 561 | 560 | 561 | 560 | 1172 |
| 642 | 20230922 | 095200 | 606809963 | 560 | 565 | 565 | 560 | 27403 |
| 643 | 20230922 | 095100 | 591430866 | 565 | 565 | 566 | 561 | 3051 |
| 644 | 20230922 | 095000 | 589707388 | 565 | 559 | 565 | 557 | 5307 |
| 645 | 20230922 | 094900 | 586728096 | 557 | 559 | 560 | 556 | 4854 |
| 646 | 20230922 | 094800 | 584018103 | 559 | 559 | 562 | 559 | 1865 |
| 647 | 20230922 | 094700 | 582975553 | 558 | 566 | 566 | 556 | 4599 |
| 648 | 20230922 | 094600 | 580394575 | 567 | 567 | 578 | 562 | 21970 |
| 649 | 20230922 | 094500 | 567839765 | 567 | 555 | 567 | 550 | 66314 |
| 650 | 20230922 | 094400 | 530984704 | 560 | 572 | 572 | 555 | 77223 |
| 651 | 20230922 | 094300 | 487503434 | 569 | 566 | 575 | 566 | 60088 |
| 652 | 20230922 | 094200 | 453267823 | 566 | 582 | 592 | 566 | 184854 |
| 653 | 20230922 | 094100 | 346084847 | 579 | 577 | 582 | 570 | 64306 |
| 654 | 20230922 | 094000 | 308948881 | 572 | 574 | 587 | 572 | 112551 |
| 655 | 20230922 | 093900 | 243849095 | 571 | 571 | 571 | 571 | 0 |
| 656 | 20230922 | 093800 | 243849095 | 571 | 568 | 573 | 568 | 66233 |
| 657 | 20230922 | 093700 | 206052080 | 568 | 565 | 568 | 564 | 33324 |
| 658 | 20230922 | 093600 | 187170884 | 564 | 563 | 564 | 563 | 8394 |
| 659 | 20230922 | 093500 | 182442796 | 563 | 563 | 563 | 561 | 15452 |
| 660 | 20230922 | 093400 | 173748946 | 563 | 561 | 563 | 561 | 1755 |
| 661 | 20230922 | 093300 | 172764161 | 560 | 560 | 563 | 560 | 14551 |
| 662 | 20230922 | 093200 | 164602173 | 560 | 556 | 560 | 556 | 14781 |
| 663 | 20230922 | 093100 | 156360566 | 557 | 556 | 557 | 556 | 1518 |
| 664 | 20230922 | 093000 | 155515043 | 557 | 557 | 557 | 556 | 1394 |
| 665 | 20230922 | 092900 | 154739750 | 556 | 555 | 556 | 555 | 3915 |
| 666 | 20230922 | 092800 | 152564011 | 551 | 553 | 556 | 551 | 4462 |
| 667 | 20230922 | 092700 | 150093843 | 553 | 554 | 554 | 550 | 36194 |
| 668 | 20230922 | 092600 | 130141669 | 555 | 557 | 557 | 554 | 1051 |
| 669 | 20230922 | 092500 | 129559386 | 554 | 555 | 558 | 554 | 4349 |
| 670 | 20230922 | 092400 | 127138677 | 554 | 556 | 556 | 553 | 21780 |
| 671 | 20230922 | 092300 | 115063638 | 555 | 554 | 556 | 554 | 14213 |
| 672 | 20230922 | 092200 | 107176690 | 551 | 552 | 554 | 551 | 23017 |
| 673 | 20230922 | 092100 | 94455693 | 552 | 550 | 553 | 550 | 17661 |
| 674 | 20230922 | 092000 | 84714196 | 549 | 544 | 549 | 544 | 19108 |
| 675 | 20230922 | 091900 | 74270067 | 545 | 545 | 546 | 545 | 6018 |
| 676 | 20230922 | 091800 | 70989078 | 546 | 546 | 546 | 544 | 6356 |
| 677 | 20230922 | 091700 | 67519218 | 545 | 545 | 547 | 545 | 1497 |
| 678 | 20230922 | 091600 | 66702069 | 544 | 538 | 544 | 538 | 6875 |
| 679 | 20230922 | 091500 | 62962981 | 538 | 544 | 544 | 538 | 51 |
| 680 | 20230922 | 091400 | 62935537 | 535 | 540 | 540 | 535 | 647 |
| 681 | 20230922 | 091300 | 62588462 | 539 | 538 | 539 | 536 | 4313 |
| 682 | 20230922 | 091200 | 60272473 | 539 | 548 | 548 | 539 | 12266 |
| 683 | 20230922 | 091100 | 53612491 | 548 | 539 | 548 | 539 | 3245 |
| 684 | 20230922 | 091000 | 51846961 | 539 | 539 | 540 | 539 | 6002 |
| 685 | 20230922 | 090900 | 48605888 | 540 | 533 | 540 | 533 | 1293 |
| 686 | 20230922 | 090800 | 47910692 | 533 | 529 | 533 | 526 | 7217 |
| 687 | 20230922 | 090700 | 44084303 | 529 | 524 | 529 | 524 | 2107 |
| 688 | 20230922 | 090600 | 42974400 | 529 | 529 | 529 | 505 | 45218 |
| 689 | 20230922 | 090500 | 19693764 | 529 | 529 | 530 | 529 | 1782 |
| 690 | 20230922 | 090400 | 18750647 | 530 | 526 | 530 | 522 | 6441 |
| 691 | 20230922 | 090300 | 15365427 | 530 | 521 | 530 | 521 | 6348 |
| 692 | 20230922 | 090200 | 12052431 | 519 | 519 | 519 | 519 | 0 |
| 693 | 20230922 | 090100 | 12052431 | 519 | 552 | 553 | 519 | 9130 |
| 694 | 20230922 | 090000 | 7168434 | 553 | 530 | 553 | 530 | 13489 |