30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 201700 | 756335118 | 511 | 511 | 511 | 511 | 24955 |
| 3 | 20231018 | 201600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 4 | 20231018 | 201500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 5 | 20231018 | 201400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 6 | 20231018 | 201300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 7 | 20231018 | 201200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 8 | 20231018 | 201100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 9 | 20231018 | 201000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 10 | 20231018 | 200900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 11 | 20231018 | 200800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 12 | 20231018 | 200700 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 13 | 20231018 | 200600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 14 | 20231018 | 200500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 15 | 20231018 | 200400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 16 | 20231018 | 200300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 17 | 20231018 | 200200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 18 | 20231018 | 200100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 19 | 20231018 | 200000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 20 | 20231018 | 195900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 21 | 20231018 | 195800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 22 | 20231018 | 195700 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 23 | 20231018 | 195600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 24 | 20231018 | 195500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 25 | 20231018 | 195400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 26 | 20231018 | 195300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 27 | 20231018 | 195200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 28 | 20231018 | 195100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 29 | 20231018 | 195000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 30 | 20231018 | 194900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 31 | 20231018 | 194800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 32 | 20231018 | 194700 | 756335118 | 511 | 511 | 511 | 511 | 24955 |
| 33 | 20231018 | 194600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 34 | 20231018 | 194500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 35 | 20231018 | 194400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 36 | 20231018 | 194300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 37 | 20231018 | 194200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 38 | 20231018 | 194100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 39 | 20231018 | 194000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 40 | 20231018 | 193900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 41 | 20231018 | 193800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 42 | 20231018 | 193700 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 43 | 20231018 | 193600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 44 | 20231018 | 193500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 45 | 20231018 | 193400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 46 | 20231018 | 193300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 47 | 20231018 | 193200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 48 | 20231018 | 193100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 49 | 20231018 | 193000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 50 | 20231018 | 192900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 51 | 20231018 | 192800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 52 | 20231018 | 192700 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 53 | 20231018 | 192600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 54 | 20231018 | 192500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 55 | 20231018 | 192400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 56 | 20231018 | 192300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 57 | 20231018 | 192200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 58 | 20231018 | 192100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 59 | 20231018 | 192000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 60 | 20231018 | 191900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 61 | 20231018 | 191800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 62 | 20231018 | 191700 | 756335118 | 511 | 511 | 511 | 511 | 24955 |
| 63 | 20231018 | 191600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 64 | 20231018 | 191500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 65 | 20231018 | 191400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 66 | 20231018 | 191300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 67 | 20231018 | 191200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 68 | 20231018 | 191100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 69 | 20231018 | 191000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 70 | 20231018 | 190900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 71 | 20231018 | 190800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 72 | 20231018 | 190700 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 73 | 20231018 | 190600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 74 | 20231018 | 190500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 75 | 20231018 | 190400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 76 | 20231018 | 190300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 77 | 20231018 | 190200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 78 | 20231018 | 190100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 79 | 20231018 | 190000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 80 | 20231018 | 185900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 81 | 20231018 | 185800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 82 | 20231018 | 185700 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 83 | 20231018 | 185600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 84 | 20231018 | 185500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 85 | 20231018 | 185400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 86 | 20231018 | 185300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 87 | 20231018 | 185200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 88 | 20231018 | 185100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 89 | 20231018 | 185000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 90 | 20231018 | 184900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 91 | 20231018 | 184800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 92 | 20231018 | 184700 | 756335118 | 511 | 511 | 511 | 511 | 24955 |
| 93 | 20231018 | 184600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 94 | 20231018 | 184500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 95 | 20231018 | 184400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 96 | 20231018 | 184300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 97 | 20231018 | 184200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 98 | 20231018 | 184100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 99 | 20231018 | 184000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 100 | 20231018 | 183900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 101 | 20231018 | 183800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 102 | 20231018 | 183700 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 103 | 20231018 | 183600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 104 | 20231018 | 183500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 105 | 20231018 | 183400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 106 | 20231018 | 183300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 107 | 20231018 | 183200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 108 | 20231018 | 183100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 109 | 20231018 | 183000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 110 | 20231018 | 182900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 111 | 20231018 | 182800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 112 | 20231018 | 182700 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 113 | 20231018 | 182600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 114 | 20231018 | 182500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 115 | 20231018 | 182400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 116 | 20231018 | 182300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 117 | 20231018 | 182200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 118 | 20231018 | 182100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 119 | 20231018 | 182000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 120 | 20231018 | 181900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 121 | 20231018 | 181800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 122 | 20231018 | 181700 | 756335118 | 511 | 511 | 511 | 511 | 24955 |
| 123 | 20231018 | 181600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 124 | 20231018 | 181500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 125 | 20231018 | 181400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 126 | 20231018 | 181300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 127 | 20231018 | 181200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 128 | 20231018 | 181100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 129 | 20231018 | 181000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 130 | 20231018 | 180900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 131 | 20231018 | 180800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 132 | 20231018 | 180700 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 133 | 20231018 | 180600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 134 | 20231018 | 180500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 135 | 20231018 | 180400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 136 | 20231018 | 180300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 137 | 20231018 | 180200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 138 | 20231018 | 180100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 139 | 20231018 | 180000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 140 | 20231018 | 175900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 141 | 20231018 | 175800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 142 | 20231018 | 175700 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 143 | 20231018 | 175600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 144 | 20231018 | 175500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 145 | 20231018 | 175400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 146 | 20231018 | 175300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 147 | 20231018 | 175200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 148 | 20231018 | 175100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 149 | 20231018 | 175000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 150 | 20231018 | 174900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 151 | 20231018 | 174800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 152 | 20231018 | 174700 | 756335118 | 511 | 511 | 511 | 511 | 24955 |
| 153 | 20231018 | 174600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 154 | 20231018 | 174500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 155 | 20231018 | 174400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 156 | 20231018 | 174300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 157 | 20231018 | 174200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 158 | 20231018 | 174100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 159 | 20231018 | 174000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 160 | 20231018 | 173900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 161 | 20231018 | 173800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 162 | 20231018 | 173700 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 163 | 20231018 | 173600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 164 | 20231018 | 173500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 165 | 20231018 | 173400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 166 | 20231018 | 173300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 167 | 20231018 | 173200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 168 | 20231018 | 173100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 169 | 20231018 | 173000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 170 | 20231018 | 172900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 171 | 20231018 | 172800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 172 | 20231018 | 172700 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 173 | 20231018 | 172600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 174 | 20231018 | 172500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 175 | 20231018 | 172400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 176 | 20231018 | 172300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 177 | 20231018 | 172200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 178 | 20231018 | 172100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 179 | 20231018 | 172000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 180 | 20231018 | 171900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 181 | 20231018 | 171800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 182 | 20231018 | 171700 | 756335118 | 511 | 511 | 511 | 511 | 24955 |
| 183 | 20231018 | 171600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 184 | 20231018 | 171500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 185 | 20231018 | 171400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 186 | 20231018 | 171300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 187 | 20231018 | 171200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 188 | 20231018 | 171100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 189 | 20231018 | 171000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 190 | 20231018 | 170900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 191 | 20231018 | 170800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 192 | 20231018 | 170700 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 193 | 20231018 | 170600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 194 | 20231018 | 170500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 195 | 20231018 | 170400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 196 | 20231018 | 170300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 197 | 20231018 | 170200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 198 | 20231018 | 170100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 199 | 20231018 | 170000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 200 | 20231018 | 165900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 201 | 20231018 | 165800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 202 | 20231018 | 165700 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 203 | 20231018 | 165600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 204 | 20231018 | 165500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 205 | 20231018 | 165400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 206 | 20231018 | 165300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 207 | 20231018 | 165200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 208 | 20231018 | 165100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 209 | 20231018 | 165000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 210 | 20231018 | 164900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 211 | 20231018 | 164800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 212 | 20231018 | 164700 | 756335118 | 511 | 511 | 511 | 511 | 24955 |
| 213 | 20231018 | 164600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 214 | 20231018 | 164500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 215 | 20231018 | 164400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 216 | 20231018 | 164300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 217 | 20231018 | 164200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 218 | 20231018 | 164100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 219 | 20231018 | 164000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 220 | 20231018 | 163900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 221 | 20231018 | 163800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 222 | 20231018 | 163700 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 223 | 20231018 | 163600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 224 | 20231018 | 163500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 225 | 20231018 | 163400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 226 | 20231018 | 163300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 227 | 20231018 | 163200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 228 | 20231018 | 163100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 229 | 20231018 | 163000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 230 | 20231018 | 162900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 231 | 20231018 | 162800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 232 | 20231018 | 162700 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 233 | 20231018 | 162600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 234 | 20231018 | 162500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 235 | 20231018 | 162400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 236 | 20231018 | 162300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 237 | 20231018 | 162200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 238 | 20231018 | 162100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 239 | 20231018 | 162000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 240 | 20231018 | 161900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 241 | 20231018 | 161800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 242 | 20231018 | 161700 | 756335118 | 511 | 511 | 511 | 511 | 24955 |
| 243 | 20231018 | 161600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 244 | 20231018 | 161500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 245 | 20231018 | 161400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 246 | 20231018 | 161300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 247 | 20231018 | 161200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 248 | 20231018 | 161100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 249 | 20231018 | 161000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 250 | 20231018 | 160900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 251 | 20231018 | 160800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 252 | 20231018 | 160700 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 253 | 20231018 | 160600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 254 | 20231018 | 160500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 255 | 20231018 | 160400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 256 | 20231018 | 160300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 257 | 20231018 | 160200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 258 | 20231018 | 160100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 259 | 20231018 | 160000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 260 | 20231018 | 155900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 261 | 20231018 | 155800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 262 | 20231018 | 155700 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 263 | 20231018 | 155600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 264 | 20231018 | 155500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 265 | 20231018 | 155400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 266 | 20231018 | 155300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 267 | 20231018 | 155200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 268 | 20231018 | 155100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 269 | 20231018 | 155000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 270 | 20231018 | 154900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 271 | 20231018 | 154800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 272 | 20231018 | 154700 | 756335118 | 511 | 511 | 511 | 511 | 24955 |
| 273 | 20231018 | 154600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 274 | 20231018 | 154500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 275 | 20231018 | 154400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 276 | 20231018 | 154300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 277 | 20231018 | 154200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 278 | 20231018 | 154100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 279 | 20231018 | 154000 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 280 | 20231018 | 153900 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 281 | 20231018 | 153800 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 282 | 20231018 | 153700 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 283 | 20231018 | 153600 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 284 | 20231018 | 153500 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 285 | 20231018 | 153400 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 286 | 20231018 | 153300 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 287 | 20231018 | 153200 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 288 | 20231018 | 153100 | 756335118 | 511 | 511 | 511 | 511 | 0 |
| 289 | 20231018 | 153000 | 756335118 | 511 | 511 | 511 | 511 | 24955 |
| 290 | 20231018 | 152900 | 743583113 | 513 | 513 | 513 | 513 | 0 |
| 291 | 20231018 | 152800 | 743583113 | 513 | 513 | 513 | 513 | 0 |
| 292 | 20231018 | 152700 | 743583113 | 513 | 513 | 513 | 513 | 0 |
| 293 | 20231018 | 152600 | 743583113 | 513 | 513 | 513 | 513 | 0 |
| 294 | 20231018 | 152500 | 743583113 | 513 | 513 | 513 | 513 | 0 |
| 295 | 20231018 | 152400 | 743583113 | 513 | 513 | 513 | 513 | 0 |
| 296 | 20231018 | 152300 | 743583113 | 513 | 513 | 513 | 513 | 0 |
| 297 | 20231018 | 152200 | 743583113 | 513 | 513 | 513 | 513 | 0 |
| 298 | 20231018 | 152100 | 743583113 | 513 | 513 | 513 | 513 | 0 |
| 299 | 20231018 | 152000 | 743583113 | 513 | 513 | 513 | 513 | 0 |
| 300 | 20231018 | 151900 | 743583113 | 513 | 513 | 513 | 511 | 302 |
| 301 | 20231018 | 151800 | 743428755 | 513 | 512 | 513 | 511 | 1029 |
| 302 | 20231018 | 151700 | 742902877 | 510 | 510 | 510 | 510 | 0 |
| 303 | 20231018 | 151600 | 742902877 | 510 | 510 | 510 | 510 | 0 |
| 304 | 20231018 | 151500 | 742902877 | 510 | 510 | 510 | 510 | 1174 |
| 305 | 20231018 | 151400 | 742304137 | 513 | 513 | 513 | 513 | 0 |
| 306 | 20231018 | 151300 | 742304137 | 513 | 510 | 513 | 510 | 140 |
| 307 | 20231018 | 151200 | 742232677 | 513 | 513 | 513 | 513 | 1 |
| 308 | 20231018 | 151100 | 742232164 | 513 | 510 | 513 | 510 | 3854 |
| 309 | 20231018 | 151000 | 740264542 | 510 | 511 | 511 | 510 | 304 |
| 310 | 20231018 | 150900 | 740109202 | 511 | 510 | 511 | 510 | 1005 |
| 311 | 20231018 | 150800 | 739596651 | 510 | 510 | 510 | 509 | 397 |
| 312 | 20231018 | 150700 | 739394573 | 509 | 511 | 511 | 509 | 304 |
| 313 | 20231018 | 150600 | 739239830 | 511 | 511 | 511 | 511 | 10 |
| 314 | 20231018 | 150500 | 739234720 | 511 | 509 | 511 | 509 | 2141 |
| 315 | 20231018 | 150400 | 738144946 | 511 | 511 | 511 | 511 | 0 |
| 316 | 20231018 | 150300 | 738144946 | 511 | 511 | 511 | 511 | 4 |
| 317 | 20231018 | 150200 | 738142902 | 509 | 511 | 511 | 509 | 6010 |
| 318 | 20231018 | 150100 | 735083792 | 511 | 510 | 511 | 509 | 34296 |
| 319 | 20231018 | 150000 | 717626513 | 509 | 509 | 509 | 509 | 0 |
| 320 | 20231018 | 145900 | 717626513 | 509 | 510 | 510 | 509 | 155 |
| 321 | 20231018 | 145800 | 717547613 | 509 | 510 | 510 | 509 | 220 |
| 322 | 20231018 | 145700 | 717435430 | 511 | 511 | 511 | 511 | 1980 |
| 323 | 20231018 | 145600 | 716423650 | 511 | 511 | 511 | 511 | 2 |
| 324 | 20231018 | 145500 | 716422628 | 509 | 509 | 509 | 509 | 6 |
| 325 | 20231018 | 145400 | 716419574 | 509 | 509 | 509 | 509 | 123 |
| 326 | 20231018 | 145300 | 716356967 | 508 | 508 | 508 | 508 | 0 |
| 327 | 20231018 | 145200 | 716356967 | 508 | 508 | 508 | 508 | 8669 |
| 328 | 20231018 | 145100 | 711953115 | 508 | 508 | 508 | 508 | 0 |
| 329 | 20231018 | 145000 | 711953115 | 508 | 508 | 508 | 508 | 0 |
| 330 | 20231018 | 144900 | 711953115 | 508 | 508 | 508 | 508 | 501 |
| 331 | 20231018 | 144800 | 711698607 | 503 | 504 | 504 | 503 | 70 |
| 332 | 20231018 | 144700 | 711663396 | 503 | 506 | 508 | 503 | 6672 |
| 333 | 20231018 | 144600 | 708289384 | 508 | 508 | 508 | 508 | 0 |
| 334 | 20231018 | 144500 | 708289384 | 508 | 508 | 508 | 508 | 0 |
| 335 | 20231018 | 144400 | 708289384 | 508 | 503 | 508 | 502 | 22240 |
| 336 | 20231018 | 144300 | 697105410 | 503 | 503 | 503 | 503 | 6135 |
| 337 | 20231018 | 144200 | 694019505 | 503 | 504 | 504 | 503 | 1430 |
| 338 | 20231018 | 144100 | 693299213 | 504 | 504 | 504 | 504 | 0 |
| 339 | 20231018 | 144000 | 693299213 | 504 | 507 | 507 | 504 | 2388 |
| 340 | 20231018 | 143900 | 692093784 | 507 | 507 | 507 | 507 | 0 |
| 341 | 20231018 | 143800 | 692093784 | 507 | 507 | 507 | 507 | 0 |
| 342 | 20231018 | 143700 | 692093784 | 507 | 508 | 508 | 507 | 1499 |
| 343 | 20231018 | 143600 | 691333267 | 509 | 510 | 510 | 509 | 501 |
| 344 | 20231018 | 143500 | 691078257 | 509 | 509 | 509 | 509 | 1 |
| 345 | 20231018 | 143400 | 691077748 | 509 | 509 | 509 | 509 | 625 |
| 346 | 20231018 | 143300 | 690759623 | 509 | 509 | 509 | 509 | 4 |
| 347 | 20231018 | 143200 | 690757587 | 509 | 509 | 509 | 509 | 18 |
| 348 | 20231018 | 143100 | 690748425 | 510 | 509 | 510 | 509 | 28 |
| 349 | 20231018 | 143000 | 690734172 | 508 | 508 | 508 | 508 | 0 |
| 350 | 20231018 | 142900 | 690734172 | 508 | 508 | 508 | 508 | 297 |
| 351 | 20231018 | 142800 | 690583296 | 509 | 509 | 509 | 509 | 132 |
| 352 | 20231018 | 142700 | 690516108 | 509 | 510 | 510 | 509 | 193 |
| 353 | 20231018 | 142600 | 690417789 | 510 | 508 | 512 | 508 | 675 |
| 354 | 20231018 | 142500 | 690072528 | 512 | 512 | 512 | 512 | 20 |
| 355 | 20231018 | 142400 | 690062288 | 512 | 514 | 514 | 512 | 31 |
| 356 | 20231018 | 142300 | 690046414 | 500 | 515 | 515 | 500 | 105040 |
| 357 | 20231018 | 142200 | 637071234 | 514 | 514 | 514 | 514 | 1300 |
| 358 | 20231018 | 142100 | 636403034 | 515 | 512 | 515 | 512 | 928 |
| 359 | 20231018 | 142000 | 635926408 | 512 | 512 | 512 | 512 | 599 |
| 360 | 20231018 | 141900 | 635619720 | 510 | 512 | 512 | 510 | 6924 |
| 361 | 20231018 | 141800 | 632082089 | 512 | 512 | 512 | 512 | 0 |
| 362 | 20231018 | 141700 | 632082089 | 512 | 512 | 512 | 512 | 0 |
| 363 | 20231018 | 141600 | 632082089 | 512 | 512 | 512 | 512 | 0 |
| 364 | 20231018 | 141500 | 632082089 | 512 | 513 | 513 | 512 | 1216 |
| 365 | 20231018 | 141400 | 631459496 | 513 | 513 | 513 | 513 | 542 |
| 366 | 20231018 | 141300 | 631181450 | 513 | 512 | 513 | 512 | 5257 |
| 367 | 20231018 | 141200 | 628489609 | 513 | 513 | 513 | 513 | 400 |
| 368 | 20231018 | 141100 | 628284409 | 515 | 515 | 515 | 515 | 0 |
| 369 | 20231018 | 141000 | 628284409 | 515 | 515 | 515 | 515 | 0 |
| 370 | 20231018 | 140900 | 628284409 | 515 | 512 | 515 | 512 | 2642 |
| 371 | 20231018 | 140800 | 626925375 | 511 | 511 | 511 | 511 | 0 |
| 372 | 20231018 | 140700 | 626925375 | 511 | 511 | 511 | 511 | 0 |
| 373 | 20231018 | 140600 | 626925375 | 511 | 511 | 511 | 511 | 52 |
| 374 | 20231018 | 140500 | 626898803 | 511 | 513 | 513 | 511 | 2 |
| 375 | 20231018 | 140400 | 626897779 | 513 | 513 | 513 | 513 | 5 |
| 376 | 20231018 | 140300 | 626895214 | 513 | 513 | 513 | 513 | 1 |
| 377 | 20231018 | 140200 | 626894701 | 514 | 510 | 514 | 510 | 1047 |
| 378 | 20231018 | 140100 | 626360727 | 510 | 510 | 510 | 510 | 0 |
| 379 | 20231018 | 140000 | 626360727 | 510 | 510 | 510 | 510 | 100 |
| 380 | 20231018 | 135900 | 626309727 | 514 | 514 | 514 | 514 | 0 |
| 381 | 20231018 | 135800 | 626309727 | 514 | 514 | 514 | 514 | 1 |
| 382 | 20231018 | 135700 | 626309213 | 510 | 510 | 510 | 510 | 397 |
| 383 | 20231018 | 135600 | 626106743 | 510 | 511 | 511 | 510 | 6436 |
| 384 | 20231018 | 135500 | 622824182 | 510 | 510 | 510 | 510 | 0 |
| 385 | 20231018 | 135400 | 622824182 | 510 | 511 | 511 | 510 | 218 |
| 386 | 20231018 | 135300 | 622712821 | 511 | 511 | 511 | 510 | 4264 |
| 387 | 20231018 | 135200 | 620538157 | 510 | 510 | 510 | 510 | 1500 |
| 388 | 20231018 | 135100 | 619773157 | 510 | 512 | 512 | 510 | 45 |
| 389 | 20231018 | 135000 | 619750195 | 514 | 514 | 514 | 514 | 3 |
| 390 | 20231018 | 134900 | 619748653 | 514 | 514 | 514 | 514 | 0 |
| 391 | 20231018 | 134800 | 619748653 | 514 | 514 | 514 | 514 | 0 |
| 392 | 20231018 | 134700 | 619748653 | 514 | 514 | 514 | 514 | 158 |
| 393 | 20231018 | 134600 | 619667441 | 514 | 514 | 514 | 514 | 0 |
| 394 | 20231018 | 134500 | 619667441 | 514 | 514 | 514 | 514 | 0 |
| 395 | 20231018 | 134400 | 619667441 | 514 | 514 | 514 | 514 | 70 |
| 396 | 20231018 | 134300 | 619631461 | 514 | 514 | 514 | 514 | 50 |
| 397 | 20231018 | 134200 | 619605761 | 510 | 510 | 510 | 510 | 0 |
| 398 | 20231018 | 134100 | 619605761 | 510 | 510 | 510 | 510 | 840 |
| 399 | 20231018 | 134000 | 619177361 | 510 | 510 | 510 | 510 | 0 |
| 400 | 20231018 | 133900 | 619177361 | 510 | 510 | 510 | 510 | 0 |
| 401 | 20231018 | 133800 | 619177361 | 510 | 510 | 510 | 510 | 0 |
| 402 | 20231018 | 133700 | 619177361 | 510 | 512 | 512 | 510 | 5556 |
| 403 | 20231018 | 133600 | 616343703 | 510 | 510 | 510 | 510 | 0 |
| 404 | 20231018 | 133500 | 616343703 | 510 | 510 | 510 | 510 | 0 |
| 405 | 20231018 | 133400 | 616343703 | 510 | 510 | 510 | 510 | 0 |
| 406 | 20231018 | 133300 | 616343703 | 510 | 513 | 513 | 510 | 8411 |
| 407 | 20231018 | 133200 | 612051714 | 515 | 515 | 515 | 515 | 129 |
| 408 | 20231018 | 133100 | 611985279 | 515 | 515 | 515 | 515 | 0 |
| 409 | 20231018 | 133000 | 611985279 | 515 | 515 | 515 | 515 | 500 |
| 410 | 20231018 | 132900 | 611727779 | 515 | 515 | 515 | 515 | 15 |
| 411 | 20231018 | 132800 | 611720054 | 517 | 517 | 517 | 517 | 0 |
| 412 | 20231018 | 132700 | 611720054 | 517 | 516 | 517 | 516 | 500 |
| 413 | 20231018 | 132600 | 611461559 | 518 | 518 | 518 | 518 | 1216 |
| 414 | 20231018 | 132500 | 610831671 | 518 | 518 | 518 | 518 | 5256 |
| 415 | 20231018 | 132400 | 608109063 | 518 | 511 | 518 | 511 | 4205 |
| 416 | 20231018 | 132300 | 605945210 | 510 | 510 | 510 | 510 | 500 |
| 417 | 20231018 | 132200 | 605690210 | 511 | 511 | 511 | 511 | 207 |
| 418 | 20231018 | 132100 | 605584433 | 511 | 511 | 511 | 511 | 0 |
| 419 | 20231018 | 132000 | 605584433 | 511 | 511 | 511 | 511 | 1 |
| 420 | 20231018 | 131900 | 605583922 | 514 | 510 | 514 | 510 | 813 |
| 421 | 20231018 | 131800 | 605167059 | 510 | 510 | 510 | 510 | 1259 |
| 422 | 20231018 | 131700 | 604524969 | 510 | 510 | 510 | 510 | 1 |
| 423 | 20231018 | 131600 | 604524459 | 511 | 511 | 511 | 511 | 3 |
| 424 | 20231018 | 131500 | 604522926 | 508 | 508 | 508 | 508 | 7770 |
| 425 | 20231018 | 131400 | 600575766 | 509 | 510 | 510 | 509 | 1495 |
| 426 | 20231018 | 131300 | 599814316 | 510 | 509 | 510 | 509 | 2455 |
| 427 | 20231018 | 131200 | 598562334 | 509 | 509 | 509 | 509 | 0 |
| 428 | 20231018 | 131100 | 598562334 | 509 | 510 | 510 | 509 | 343 |
| 429 | 20231018 | 131000 | 598387737 | 510 | 509 | 510 | 509 | 2449 |
| 430 | 20231018 | 130900 | 597139496 | 509 | 510 | 510 | 509 | 300 |
| 431 | 20231018 | 130800 | 596986596 | 507 | 508 | 509 | 507 | 1200 |
| 432 | 20231018 | 130700 | 596376696 | 507 | 508 | 508 | 507 | 10052 |
| 433 | 20231018 | 130600 | 591272487 | 508 | 510 | 510 | 508 | 187 |
| 434 | 20231018 | 130500 | 591177489 | 508 | 508 | 508 | 508 | 60 |
| 435 | 20231018 | 130400 | 591147009 | 508 | 508 | 508 | 508 | 22 |
| 436 | 20231018 | 130300 | 591135833 | 508 | 509 | 509 | 508 | 6403 |
| 437 | 20231018 | 130200 | 587877675 | 509 | 509 | 509 | 509 | 0 |
| 438 | 20231018 | 130100 | 587877675 | 509 | 509 | 509 | 509 | 920 |
| 439 | 20231018 | 130000 | 587409395 | 509 | 509 | 509 | 509 | 4 |
| 440 | 20231018 | 125900 | 587407359 | 508 | 508 | 508 | 508 | 0 |
| 441 | 20231018 | 125800 | 587407359 | 508 | 508 | 508 | 508 | 149 |
| 442 | 20231018 | 125700 | 587331667 | 509 | 509 | 509 | 509 | 150 |
| 443 | 20231018 | 125600 | 587255317 | 509 | 509 | 509 | 509 | 200 |
| 444 | 20231018 | 125500 | 587153517 | 508 | 508 | 508 | 508 | 1 |
| 445 | 20231018 | 125400 | 587153009 | 507 | 507 | 507 | 507 | 305 |
| 446 | 20231018 | 125300 | 586998374 | 507 | 507 | 507 | 507 | 468 |
| 447 | 20231018 | 125200 | 586761098 | 507 | 507 | 507 | 507 | 270 |
| 448 | 20231018 | 125100 | 586624208 | 507 | 507 | 507 | 507 | 2600 |
| 449 | 20231018 | 125000 | 585306008 | 507 | 505 | 507 | 505 | 112 |
| 450 | 20231018 | 124900 | 585249248 | 507 | 507 | 507 | 507 | 100 |
| 451 | 20231018 | 124800 | 585198548 | 507 | 505 | 507 | 505 | 10100 |
| 452 | 20231018 | 124700 | 580097848 | 505 | 505 | 505 | 505 | 0 |
| 453 | 20231018 | 124600 | 580097848 | 505 | 505 | 505 | 505 | 7 |
| 454 | 20231018 | 124500 | 580094313 | 505 | 505 | 505 | 505 | 11 |
| 455 | 20231018 | 124400 | 580088758 | 507 | 507 | 507 | 507 | 797 |
| 456 | 20231018 | 124300 | 579684679 | 507 | 507 | 507 | 507 | 330 |
| 457 | 20231018 | 124200 | 579517369 | 509 | 508 | 509 | 507 | 1675 |
| 458 | 20231018 | 124100 | 578666558 | 508 | 508 | 508 | 508 | 251 |
| 459 | 20231018 | 124000 | 578539050 | 508 | 507 | 508 | 507 | 11 |
| 460 | 20231018 | 123900 | 578533471 | 507 | 507 | 507 | 507 | 1 |
| 461 | 20231018 | 123800 | 578532964 | 504 | 504 | 504 | 504 | 0 |
| 462 | 20231018 | 123700 | 578532964 | 504 | 504 | 504 | 504 | 3001 |
| 463 | 20231018 | 123600 | 577020460 | 504 | 504 | 504 | 504 | 2000 |
| 464 | 20231018 | 123500 | 576012460 | 504 | 504 | 504 | 504 | 2 |
| 465 | 20231018 | 123400 | 576011452 | 504 | 504 | 504 | 504 | 2 |
| 466 | 20231018 | 123300 | 576010444 | 504 | 504 | 504 | 504 | 5368 |
| 467 | 20231018 | 123200 | 573304972 | 504 | 503 | 504 | 503 | 102 |
| 468 | 20231018 | 123100 | 573253565 | 503 | 503 | 503 | 503 | 2700 |
| 469 | 20231018 | 123000 | 571895465 | 503 | 503 | 503 | 503 | 51 |
| 470 | 20231018 | 122900 | 571869812 | 502 | 503 | 503 | 502 | 729 |
| 471 | 20231018 | 122800 | 571503656 | 502 | 503 | 503 | 502 | 300 |
| 472 | 20231018 | 122700 | 571353013 | 504 | 504 | 504 | 504 | 0 |
| 473 | 20231018 | 122600 | 571353013 | 504 | 502 | 504 | 502 | 637 |
| 474 | 20231018 | 122500 | 571033237 | 502 | 504 | 504 | 502 | 9369 |
| 475 | 20231018 | 122400 | 566328231 | 504 | 506 | 506 | 504 | 1405 |
| 476 | 20231018 | 122300 | 565619208 | 506 | 506 | 506 | 506 | 601 |
| 477 | 20231018 | 122200 | 565315102 | 506 | 506 | 506 | 506 | 30 |
| 478 | 20231018 | 122100 | 565299922 | 506 | 506 | 506 | 506 | 10012 |
| 479 | 20231018 | 122000 | 560233850 | 503 | 506 | 506 | 503 | 2518 |
| 480 | 20231018 | 121900 | 558965106 | 506 | 506 | 506 | 506 | 0 |
| 481 | 20231018 | 121800 | 558965106 | 506 | 506 | 506 | 506 | 0 |
| 482 | 20231018 | 121700 | 558965106 | 506 | 506 | 506 | 506 | 0 |
| 483 | 20231018 | 121600 | 558965106 | 506 | 506 | 506 | 506 | 0 |
| 484 | 20231018 | 121500 | 558965106 | 506 | 506 | 506 | 506 | 1256 |
| 485 | 20231018 | 121400 | 558329570 | 506 | 504 | 506 | 503 | 4470 |
| 486 | 20231018 | 121300 | 556074105 | 506 | 506 | 506 | 506 | 0 |
| 487 | 20231018 | 121200 | 556074105 | 506 | 506 | 506 | 506 | 481 |
| 488 | 20231018 | 121100 | 555830719 | 507 | 508 | 508 | 507 | 865 |
| 489 | 20231018 | 121000 | 555391399 | 503 | 505 | 505 | 503 | 3219 |
| 490 | 20231018 | 120900 | 553772226 | 505 | 503 | 505 | 503 | 5185 |
| 491 | 20231018 | 120800 | 551160171 | 503 | 504 | 504 | 503 | 3000 |
| 492 | 20231018 | 120700 | 549651141 | 504 | 508 | 508 | 504 | 2487 |
| 493 | 20231018 | 120600 | 548396962 | 508 | 508 | 508 | 508 | 3100 |
| 494 | 20231018 | 120500 | 546822162 | 508 | 507 | 508 | 507 | 2568 |
| 495 | 20231018 | 120400 | 545517692 | 505 | 505 | 505 | 505 | 0 |
| 496 | 20231018 | 120300 | 545517692 | 505 | 503 | 505 | 503 | 7093 |
| 497 | 20231018 | 120200 | 541938381 | 503 | 505 | 505 | 503 | 6307 |
| 498 | 20231018 | 120100 | 538764492 | 505 | 505 | 505 | 505 | 2940 |
| 499 | 20231018 | 120000 | 537279792 | 504 | 504 | 504 | 504 | 0 |
| 500 | 20231018 | 115900 | 537279792 | 504 | 504 | 504 | 504 | 0 |
| 501 | 20231018 | 115800 | 537279792 | 504 | 507 | 510 | 504 | 8684 |
| 502 | 20231018 | 115700 | 532886315 | 504 | 504 | 504 | 504 | 0 |
| 503 | 20231018 | 115600 | 532886315 | 504 | 505 | 505 | 504 | 1383 |
| 504 | 20231018 | 115500 | 532187960 | 503 | 504 | 504 | 503 | 392 |
| 505 | 20231018 | 115400 | 531990780 | 504 | 504 | 504 | 504 | 0 |
| 506 | 20231018 | 115300 | 531990780 | 504 | 504 | 504 | 504 | 6135 |
| 507 | 20231018 | 115200 | 528898740 | 505 | 506 | 506 | 505 | 2676 |
| 508 | 20231018 | 115100 | 527546954 | 505 | 505 | 505 | 505 | 0 |
| 509 | 20231018 | 115000 | 527546954 | 505 | 506 | 506 | 505 | 11 |
| 510 | 20231018 | 114900 | 527541389 | 507 | 507 | 507 | 507 | 7 |
| 511 | 20231018 | 114800 | 527537840 | 508 | 508 | 508 | 508 | 2 |
| 512 | 20231018 | 114700 | 527536824 | 508 | 508 | 508 | 508 | 0 |
| 513 | 20231018 | 114600 | 527536824 | 508 | 508 | 508 | 508 | 4926 |
| 514 | 20231018 | 114500 | 525034416 | 504 | 504 | 504 | 504 | 450 |
| 515 | 20231018 | 114400 | 524807616 | 503 | 503 | 503 | 503 | 31 |
| 516 | 20231018 | 114300 | 524792023 | 502 | 502 | 504 | 502 | 13908 |
| 517 | 20231018 | 114200 | 517804131 | 502 | 505 | 505 | 502 | 14646 |
| 518 | 20231018 | 114100 | 510436612 | 506 | 505 | 506 | 505 | 5043 |
| 519 | 20231018 | 114000 | 507884857 | 505 | 507 | 508 | 505 | 19276 |
| 520 | 20231018 | 113900 | 498143831 | 508 | 508 | 508 | 508 | 0 |
| 521 | 20231018 | 113800 | 498143831 | 508 | 507 | 508 | 507 | 2396 |
| 522 | 20231018 | 113700 | 496929057 | 507 | 510 | 510 | 507 | 6218 |
| 523 | 20231018 | 113600 | 493775031 | 509 | 508 | 509 | 508 | 10401 |
| 524 | 20231018 | 113500 | 488490922 | 508 | 508 | 508 | 508 | 0 |
| 525 | 20231018 | 113400 | 488490922 | 508 | 508 | 508 | 508 | 4522 |
| 526 | 20231018 | 113300 | 486193746 | 508 | 507 | 508 | 507 | 251 |
| 527 | 20231018 | 113200 | 486066488 | 507 | 509 | 509 | 507 | 10779 |
| 528 | 20231018 | 113100 | 480592531 | 510 | 510 | 510 | 509 | 197 |
| 529 | 20231018 | 113000 | 480492069 | 510 | 510 | 510 | 510 | 1875 |
| 530 | 20231018 | 112900 | 479535819 | 510 | 508 | 510 | 508 | 1084 |
| 531 | 20231018 | 112800 | 478984947 | 508 | 509 | 509 | 508 | 46055 |
| 532 | 20231018 | 112700 | 455588289 | 509 | 510 | 510 | 509 | 16401 |
| 533 | 20231018 | 112600 | 447239029 | 510 | 511 | 511 | 510 | 10427 |
| 534 | 20231018 | 112500 | 441920832 | 511 | 512 | 512 | 511 | 4943 |
| 535 | 20231018 | 112400 | 439392292 | 511 | 511 | 511 | 511 | 10000 |
| 536 | 20231018 | 112300 | 434282292 | 512 | 512 | 512 | 512 | 5000 |
| 537 | 20231018 | 112200 | 431722292 | 512 | 513 | 513 | 512 | 2500 |
| 538 | 20231018 | 112100 | 430441792 | 513 | 514 | 514 | 513 | 7839 |
| 539 | 20231018 | 112000 | 426415384 | 517 | 517 | 517 | 517 | 1 |
| 540 | 20231018 | 111900 | 426414867 | 517 | 517 | 517 | 517 | 0 |
| 541 | 20231018 | 111800 | 426414867 | 517 | 515 | 517 | 515 | 11 |
| 542 | 20231018 | 111700 | 426409198 | 514 | 514 | 514 | 514 | 0 |
| 543 | 20231018 | 111600 | 426409198 | 514 | 515 | 515 | 514 | 502 |
| 544 | 20231018 | 111500 | 426151169 | 515 | 515 | 515 | 515 | 0 |
| 545 | 20231018 | 111400 | 426151169 | 515 | 515 | 515 | 515 | 13858 |
| 546 | 20231018 | 111300 | 419014299 | 515 | 515 | 515 | 515 | 26056 |
| 547 | 20231018 | 111200 | 405595459 | 513 | 513 | 513 | 513 | 4 |
| 548 | 20231018 | 111100 | 405593407 | 513 | 513 | 513 | 513 | 2114 |
| 549 | 20231018 | 111000 | 404508925 | 514 | 514 | 514 | 514 | 4348 |
| 550 | 20231018 | 110900 | 402274053 | 514 | 514 | 514 | 514 | 0 |
| 551 | 20231018 | 110800 | 402274053 | 514 | 516 | 516 | 514 | 5145 |
| 552 | 20231018 | 110700 | 399621633 | 517 | 517 | 517 | 517 | 8 |
| 553 | 20231018 | 110600 | 399617497 | 517 | 517 | 517 | 517 | 0 |
| 554 | 20231018 | 110500 | 399617497 | 517 | 517 | 517 | 517 | 51 |
| 555 | 20231018 | 110400 | 399591130 | 516 | 516 | 516 | 516 | 2015 |
| 556 | 20231018 | 110300 | 398551390 | 517 | 517 | 517 | 517 | 15 |
| 557 | 20231018 | 110200 | 398543635 | 516 | 516 | 516 | 516 | 419 |
| 558 | 20231018 | 110100 | 398327431 | 516 | 516 | 516 | 516 | 10 |
| 559 | 20231018 | 110000 | 398322271 | 512 | 516 | 516 | 512 | 4392 |
| 560 | 20231018 | 105900 | 396067073 | 516 | 516 | 516 | 516 | 100 |
| 561 | 20231018 | 105800 | 396015473 | 516 | 517 | 517 | 516 | 1001 |
| 562 | 20231018 | 105700 | 395498956 | 517 | 518 | 518 | 517 | 2021 |
| 563 | 20231018 | 105600 | 394454038 | 517 | 517 | 517 | 517 | 6 |
| 564 | 20231018 | 105500 | 394450936 | 518 | 518 | 518 | 518 | 0 |
| 565 | 20231018 | 105400 | 394450936 | 518 | 518 | 518 | 518 | 23 |
| 566 | 20231018 | 105300 | 394439022 | 518 | 518 | 518 | 518 | 200 |
| 567 | 20231018 | 105200 | 394335422 | 518 | 519 | 519 | 518 | 218 |
| 568 | 20231018 | 105100 | 394222495 | 519 | 519 | 519 | 519 | 1203 |
| 569 | 20231018 | 105000 | 393598138 | 519 | 518 | 519 | 518 | 107 |
| 570 | 20231018 | 104900 | 393542608 | 517 | 517 | 517 | 517 | 235 |
| 571 | 20231018 | 104800 | 393421113 | 518 | 517 | 518 | 517 | 1408 |
| 572 | 20231018 | 104700 | 392692369 | 518 | 518 | 518 | 518 | 100 |
| 573 | 20231018 | 104600 | 392640569 | 517 | 517 | 517 | 517 | 100 |
| 574 | 20231018 | 104500 | 392588869 | 517 | 517 | 517 | 517 | 100 |
| 575 | 20231018 | 104400 | 392537169 | 515 | 515 | 515 | 515 | 0 |
| 576 | 20231018 | 104300 | 392537169 | 515 | 515 | 515 | 515 | 0 |
| 577 | 20231018 | 104200 | 392537169 | 515 | 515 | 515 | 515 | 50 |
| 578 | 20231018 | 104100 | 392511419 | 515 | 514 | 515 | 514 | 800 |
| 579 | 20231018 | 104000 | 392100176 | 515 | 512 | 515 | 512 | 26020 |
| 580 | 20231018 | 103900 | 378743736 | 512 | 511 | 512 | 511 | 1201 |
| 581 | 20231018 | 103800 | 378128825 | 512 | 512 | 512 | 512 | 5120 |
| 582 | 20231018 | 103700 | 375507385 | 511 | 512 | 512 | 511 | 606 |
| 583 | 20231018 | 103600 | 375197715 | 512 | 513 | 513 | 512 | 10270 |
| 584 | 20231018 | 103500 | 369933222 | 514 | 515 | 515 | 514 | 1201 |
| 585 | 20231018 | 103400 | 369314737 | 514 | 515 | 515 | 514 | 4383 |
| 586 | 20231018 | 103300 | 367061661 | 515 | 515 | 515 | 515 | 4198 |
| 587 | 20231018 | 103200 | 364899691 | 515 | 514 | 515 | 514 | 701 |
| 588 | 20231018 | 103100 | 364539032 | 514 | 514 | 514 | 514 | 343 |
| 589 | 20231018 | 103000 | 364362730 | 515 | 515 | 515 | 515 | 0 |
| 590 | 20231018 | 102900 | 364362730 | 515 | 515 | 515 | 515 | 0 |
| 591 | 20231018 | 102800 | 364362730 | 515 | 517 | 517 | 515 | 2948 |
| 592 | 20231018 | 102700 | 362841562 | 517 | 517 | 517 | 517 | 0 |
| 593 | 20231018 | 102600 | 362841562 | 517 | 517 | 517 | 517 | 0 |
| 594 | 20231018 | 102500 | 362841562 | 517 | 517 | 517 | 517 | 626 |
| 595 | 20231018 | 102400 | 362517920 | 517 | 517 | 517 | 517 | 1000 |
| 596 | 20231018 | 102300 | 362000920 | 516 | 516 | 517 | 516 | 529 |
| 597 | 20231018 | 102200 | 361727891 | 516 | 516 | 517 | 516 | 193 |
| 598 | 20231018 | 102100 | 361628296 | 516 | 516 | 516 | 515 | 742 |
| 599 | 20231018 | 102000 | 361245478 | 516 | 516 | 516 | 516 | 2001 |
| 600 | 20231018 | 101900 | 360212962 | 515 | 515 | 515 | 514 | 1990 |
| 601 | 20231018 | 101800 | 359188514 | 514 | 514 | 514 | 514 | 2201 |
| 602 | 20231018 | 101700 | 358057200 | 514 | 513 | 514 | 513 | 2 |
| 603 | 20231018 | 101600 | 358056173 | 513 | 513 | 513 | 513 | 0 |
| 604 | 20231018 | 101500 | 358056173 | 513 | 513 | 513 | 513 | 190 |
| 605 | 20231018 | 101400 | 357958703 | 514 | 514 | 514 | 514 | 2335 |
| 606 | 20231018 | 101300 | 356758513 | 513 | 514 | 514 | 513 | 2974 |
| 607 | 20231018 | 101200 | 355230235 | 514 | 514 | 514 | 514 | 213 |
| 608 | 20231018 | 101100 | 355120753 | 513 | 513 | 513 | 513 | 113 |
| 609 | 20231018 | 101000 | 355062784 | 513 | 513 | 513 | 513 | 102 |
| 610 | 20231018 | 100900 | 355010458 | 515 | 512 | 515 | 512 | 202 |
| 611 | 20231018 | 100800 | 354906815 | 512 | 512 | 512 | 512 | 2744 |
| 612 | 20231018 | 100700 | 353501887 | 512 | 511 | 512 | 511 | 871 |
| 613 | 20231018 | 100600 | 353056805 | 511 | 515 | 515 | 511 | 13291 |
| 614 | 20231018 | 100500 | 346264878 | 511 | 511 | 511 | 511 | 0 |
| 615 | 20231018 | 100400 | 346264878 | 511 | 511 | 511 | 511 | 0 |
| 616 | 20231018 | 100300 | 346264878 | 511 | 511 | 515 | 511 | 12093 |
| 617 | 20231018 | 100200 | 340085347 | 511 | 508 | 511 | 508 | 6429 |
| 618 | 20231018 | 100100 | 336808888 | 511 | 510 | 511 | 510 | 2211 |
| 619 | 20231018 | 100000 | 335681235 | 510 | 512 | 512 | 509 | 21889 |
| 620 | 20231018 | 095900 | 324517409 | 512 | 516 | 516 | 512 | 5296 |
| 621 | 20231018 | 095800 | 321805853 | 516 | 516 | 516 | 516 | 2 |
| 622 | 20231018 | 095700 | 321804821 | 516 | 514 | 516 | 512 | 896 |
| 623 | 20231018 | 095600 | 321344196 | 515 | 515 | 515 | 515 | 0 |
| 624 | 20231018 | 095500 | 321344196 | 515 | 515 | 515 | 515 | 1948 |
| 625 | 20231018 | 095400 | 320340976 | 516 | 512 | 516 | 512 | 5324 |
| 626 | 20231018 | 095300 | 317615084 | 516 | 516 | 516 | 516 | 0 |
| 627 | 20231018 | 095200 | 317615084 | 516 | 512 | 516 | 512 | 28084 |
| 628 | 20231018 | 095100 | 303236072 | 512 | 513 | 513 | 512 | 1300 |
| 629 | 20231018 | 095000 | 302569818 | 514 | 515 | 515 | 514 | 4678 |
| 630 | 20231018 | 094900 | 300165273 | 515 | 515 | 515 | 515 | 100 |
| 631 | 20231018 | 094800 | 300113773 | 514 | 516 | 516 | 514 | 2 |
| 632 | 20231018 | 094700 | 300112743 | 513 | 513 | 513 | 513 | 0 |
| 633 | 20231018 | 094600 | 300112743 | 513 | 513 | 513 | 513 | 3000 |
| 634 | 20231018 | 094500 | 298573743 | 513 | 513 | 513 | 512 | 3060 |
| 635 | 20231018 | 094400 | 297004018 | 513 | 513 | 514 | 513 | 5132 |
| 636 | 20231018 | 094300 | 294371202 | 513 | 513 | 513 | 513 | 2190 |
| 637 | 20231018 | 094200 | 293247732 | 513 | 513 | 513 | 513 | 58 |
| 638 | 20231018 | 094100 | 293217978 | 513 | 513 | 513 | 513 | 17 |
| 639 | 20231018 | 094000 | 293209257 | 513 | 513 | 513 | 513 | 26 |
| 640 | 20231018 | 093900 | 293195919 | 512 | 512 | 518 | 509 | 7100 |
| 641 | 20231018 | 093800 | 289569747 | 512 | 518 | 518 | 512 | 24 |
| 642 | 20231018 | 093700 | 289557393 | 519 | 513 | 519 | 512 | 8645 |
| 643 | 20231018 | 093600 | 285130251 | 512 | 514 | 514 | 512 | 6358 |
| 644 | 20231018 | 093500 | 281871929 | 514 | 518 | 518 | 514 | 12502 |
| 645 | 20231018 | 093400 | 275423149 | 522 | 518 | 523 | 516 | 13530 |
| 646 | 20231018 | 093300 | 268404169 | 518 | 518 | 518 | 516 | 5534 |
| 647 | 20231018 | 093200 | 265542986 | 523 | 523 | 523 | 518 | 6791 |
| 648 | 20231018 | 093100 | 262019116 | 523 | 523 | 523 | 520 | 2681 |
| 649 | 20231018 | 093000 | 260622522 | 524 | 524 | 524 | 524 | 1002 |
| 650 | 20231018 | 092900 | 260097474 | 523 | 523 | 523 | 523 | 10 |
| 651 | 20231018 | 092800 | 260092244 | 524 | 524 | 524 | 524 | 0 |
| 652 | 20231018 | 092700 | 260092244 | 524 | 522 | 524 | 522 | 106 |
| 653 | 20231018 | 092600 | 260036762 | 519 | 520 | 520 | 519 | 100 |
| 654 | 20231018 | 092500 | 259984806 | 518 | 522 | 522 | 518 | 2001 |
| 655 | 20231018 | 092400 | 258943562 | 522 | 524 | 524 | 522 | 12309 |
| 656 | 20231018 | 092300 | 252508087 | 524 | 524 | 524 | 524 | 364 |
| 657 | 20231018 | 092200 | 252317351 | 525 | 528 | 529 | 525 | 25338 |
| 658 | 20231018 | 092100 | 239009502 | 528 | 528 | 528 | 524 | 31110 |
| 659 | 20231018 | 092000 | 222674990 | 527 | 526 | 527 | 525 | 7051 |
| 660 | 20231018 | 091900 | 218966736 | 525 | 524 | 525 | 524 | 4647 |
| 661 | 20231018 | 091800 | 216527336 | 525 | 522 | 525 | 522 | 6312 |
| 662 | 20231018 | 091700 | 213225688 | 522 | 522 | 522 | 522 | 507 |
| 663 | 20231018 | 091600 | 212961034 | 522 | 525 | 525 | 522 | 22414 |
| 664 | 20231018 | 091500 | 201195484 | 525 | 521 | 525 | 521 | 6727 |
| 665 | 20231018 | 091400 | 197690312 | 524 | 518 | 524 | 518 | 10112 |
| 666 | 20231018 | 091300 | 192425845 | 516 | 520 | 520 | 516 | 807 |
| 667 | 20231018 | 091200 | 192007645 | 520 | 518 | 521 | 518 | 4322 |
| 668 | 20231018 | 091100 | 189760097 | 518 | 518 | 520 | 518 | 218 |
| 669 | 20231018 | 091000 | 189647171 | 515 | 518 | 521 | 515 | 38430 |
| 670 | 20231018 | 090900 | 169737614 | 518 | 514 | 518 | 512 | 19650 |
| 671 | 20231018 | 090800 | 159626358 | 514 | 509 | 515 | 509 | 41132 |
| 672 | 20231018 | 090700 | 138671105 | 509 | 506 | 509 | 506 | 17623 |
| 673 | 20231018 | 090600 | 129743646 | 505 | 508 | 508 | 504 | 5989 |
| 674 | 20231018 | 090500 | 126720446 | 505 | 508 | 508 | 504 | 9807 |
| 675 | 20231018 | 090400 | 121747571 | 507 | 507 | 515 | 505 | 17543 |
| 676 | 20231018 | 090300 | 112831255 | 502 | 498 | 502 | 495 | 37230 |
| 677 | 20231018 | 090200 | 94345150 | 499 | 510 | 510 | 496 | 70316 |
| 678 | 20231018 | 090100 | 58908916 | 510 | 509 | 513 | 507 | 13805 |
| 679 | 20231018 | 090000 | 51894177 | 509 | 518 | 518 | 507 | 100478 |