31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 203300 | 1053391918 | 477 | 477 | 477 | 477 | 57510 |
| 3 | 20231106 | 203200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 4 | 20231106 | 203100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 5 | 20231106 | 203000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 6 | 20231106 | 202900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 7 | 20231106 | 202800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 8 | 20231106 | 202700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 9 | 20231106 | 202600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 10 | 20231106 | 202500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 11 | 20231106 | 202400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 12 | 20231106 | 202300 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 13 | 20231106 | 202200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 14 | 20231106 | 202100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 15 | 20231106 | 202000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 16 | 20231106 | 201900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 17 | 20231106 | 201800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 18 | 20231106 | 201700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 19 | 20231106 | 201600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 20 | 20231106 | 201500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 21 | 20231106 | 201400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 22 | 20231106 | 201300 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 23 | 20231106 | 201200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 24 | 20231106 | 201100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 25 | 20231106 | 201000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 26 | 20231106 | 200900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 27 | 20231106 | 200800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 28 | 20231106 | 200700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 29 | 20231106 | 200600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 30 | 20231106 | 200500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 31 | 20231106 | 200400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 32 | 20231106 | 200300 | 1053391918 | 477 | 477 | 477 | 477 | 57510 |
| 33 | 20231106 | 200200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 34 | 20231106 | 200100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 35 | 20231106 | 200000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 36 | 20231106 | 195900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 37 | 20231106 | 195800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 38 | 20231106 | 195700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 39 | 20231106 | 195600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 40 | 20231106 | 195500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 41 | 20231106 | 195400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 42 | 20231106 | 195300 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 43 | 20231106 | 195200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 44 | 20231106 | 195100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 45 | 20231106 | 195000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 46 | 20231106 | 194900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 47 | 20231106 | 194800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 48 | 20231106 | 194700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 49 | 20231106 | 194600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 50 | 20231106 | 194500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 51 | 20231106 | 194400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 52 | 20231106 | 194300 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 53 | 20231106 | 194200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 54 | 20231106 | 194100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 55 | 20231106 | 194000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 56 | 20231106 | 193900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 57 | 20231106 | 193800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 58 | 20231106 | 193700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 59 | 20231106 | 193600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 60 | 20231106 | 193500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 61 | 20231106 | 193400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 62 | 20231106 | 193300 | 1053391918 | 477 | 477 | 477 | 477 | 57510 |
| 63 | 20231106 | 193200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 64 | 20231106 | 193100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 65 | 20231106 | 193000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 66 | 20231106 | 192900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 67 | 20231106 | 192800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 68 | 20231106 | 192700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 69 | 20231106 | 192600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 70 | 20231106 | 192500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 71 | 20231106 | 192400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 72 | 20231106 | 192300 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 73 | 20231106 | 192200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 74 | 20231106 | 192100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 75 | 20231106 | 192000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 76 | 20231106 | 191900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 77 | 20231106 | 191800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 78 | 20231106 | 191700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 79 | 20231106 | 191600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 80 | 20231106 | 191500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 81 | 20231106 | 191400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 82 | 20231106 | 191300 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 83 | 20231106 | 191200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 84 | 20231106 | 191100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 85 | 20231106 | 191000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 86 | 20231106 | 190900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 87 | 20231106 | 190800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 88 | 20231106 | 190700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 89 | 20231106 | 190600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 90 | 20231106 | 190500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 91 | 20231106 | 190400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 92 | 20231106 | 190300 | 1053391918 | 477 | 477 | 477 | 477 | 57510 |
| 93 | 20231106 | 190200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 94 | 20231106 | 190100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 95 | 20231106 | 190000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 96 | 20231106 | 185900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 97 | 20231106 | 185800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 98 | 20231106 | 185700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 99 | 20231106 | 185600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 100 | 20231106 | 185500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 101 | 20231106 | 185400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 102 | 20231106 | 185300 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 103 | 20231106 | 185200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 104 | 20231106 | 185100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 105 | 20231106 | 185000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 106 | 20231106 | 184900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 107 | 20231106 | 184800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 108 | 20231106 | 184700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 109 | 20231106 | 184600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 110 | 20231106 | 184500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 111 | 20231106 | 184400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 112 | 20231106 | 184300 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 113 | 20231106 | 184200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 114 | 20231106 | 184100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 115 | 20231106 | 184000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 116 | 20231106 | 183900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 117 | 20231106 | 183800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 118 | 20231106 | 183700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 119 | 20231106 | 183600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 120 | 20231106 | 183500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 121 | 20231106 | 183400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 122 | 20231106 | 183300 | 1053391918 | 477 | 477 | 477 | 477 | 57510 |
| 123 | 20231106 | 183200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 124 | 20231106 | 183100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 125 | 20231106 | 183000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 126 | 20231106 | 182900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 127 | 20231106 | 182800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 128 | 20231106 | 182700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 129 | 20231106 | 182600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 130 | 20231106 | 182500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 131 | 20231106 | 182400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 132 | 20231106 | 182300 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 133 | 20231106 | 182200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 134 | 20231106 | 182100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 135 | 20231106 | 182000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 136 | 20231106 | 181900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 137 | 20231106 | 181800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 138 | 20231106 | 181700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 139 | 20231106 | 181600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 140 | 20231106 | 181500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 141 | 20231106 | 181400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 142 | 20231106 | 181300 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 143 | 20231106 | 181200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 144 | 20231106 | 181100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 145 | 20231106 | 181000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 146 | 20231106 | 180900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 147 | 20231106 | 180800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 148 | 20231106 | 180700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 149 | 20231106 | 180600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 150 | 20231106 | 180500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 151 | 20231106 | 180400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 152 | 20231106 | 180300 | 1053391918 | 477 | 477 | 477 | 477 | 57510 |
| 153 | 20231106 | 180200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 154 | 20231106 | 180100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 155 | 20231106 | 180000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 156 | 20231106 | 175900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 157 | 20231106 | 175800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 158 | 20231106 | 175700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 159 | 20231106 | 175600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 160 | 20231106 | 175500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 161 | 20231106 | 175400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 162 | 20231106 | 175300 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 163 | 20231106 | 175200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 164 | 20231106 | 175100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 165 | 20231106 | 175000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 166 | 20231106 | 174900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 167 | 20231106 | 174800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 168 | 20231106 | 174700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 169 | 20231106 | 174600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 170 | 20231106 | 174500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 171 | 20231106 | 174400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 172 | 20231106 | 174300 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 173 | 20231106 | 174200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 174 | 20231106 | 174100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 175 | 20231106 | 174000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 176 | 20231106 | 173900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 177 | 20231106 | 173800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 178 | 20231106 | 173700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 179 | 20231106 | 173600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 180 | 20231106 | 173500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 181 | 20231106 | 173400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 182 | 20231106 | 173300 | 1053391918 | 477 | 477 | 477 | 477 | 57510 |
| 183 | 20231106 | 173200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 184 | 20231106 | 173100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 185 | 20231106 | 173000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 186 | 20231106 | 172900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 187 | 20231106 | 172800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 188 | 20231106 | 172700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 189 | 20231106 | 172600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 190 | 20231106 | 172500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 191 | 20231106 | 172400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 192 | 20231106 | 172300 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 193 | 20231106 | 172200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 194 | 20231106 | 172100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 195 | 20231106 | 172000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 196 | 20231106 | 171900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 197 | 20231106 | 171800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 198 | 20231106 | 171700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 199 | 20231106 | 171600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 200 | 20231106 | 171500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 201 | 20231106 | 171400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 202 | 20231106 | 171300 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 203 | 20231106 | 171200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 204 | 20231106 | 171100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 205 | 20231106 | 171000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 206 | 20231106 | 170900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 207 | 20231106 | 170800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 208 | 20231106 | 170700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 209 | 20231106 | 170600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 210 | 20231106 | 170500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 211 | 20231106 | 170400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 212 | 20231106 | 170300 | 1053391918 | 477 | 477 | 477 | 477 | 57510 |
| 213 | 20231106 | 170200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 214 | 20231106 | 170100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 215 | 20231106 | 170000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 216 | 20231106 | 165900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 217 | 20231106 | 165800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 218 | 20231106 | 165700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 219 | 20231106 | 165600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 220 | 20231106 | 165500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 221 | 20231106 | 165400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 222 | 20231106 | 165300 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 223 | 20231106 | 165200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 224 | 20231106 | 165100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 225 | 20231106 | 165000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 226 | 20231106 | 164900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 227 | 20231106 | 164800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 228 | 20231106 | 164700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 229 | 20231106 | 164600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 230 | 20231106 | 164500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 231 | 20231106 | 164400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 232 | 20231106 | 164300 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 233 | 20231106 | 164200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 234 | 20231106 | 164100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 235 | 20231106 | 164000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 236 | 20231106 | 163900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 237 | 20231106 | 163800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 238 | 20231106 | 163700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 239 | 20231106 | 163600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 240 | 20231106 | 163500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 241 | 20231106 | 163400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 242 | 20231106 | 163300 | 1053391918 | 477 | 477 | 477 | 477 | 57510 |
| 243 | 20231106 | 163200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 244 | 20231106 | 163100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 245 | 20231106 | 163000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 246 | 20231106 | 162900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 247 | 20231106 | 162800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 248 | 20231106 | 162700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 249 | 20231106 | 162600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 250 | 20231106 | 162500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 251 | 20231106 | 162400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 252 | 20231106 | 162300 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 253 | 20231106 | 162200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 254 | 20231106 | 162100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 255 | 20231106 | 162000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 256 | 20231106 | 161900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 257 | 20231106 | 161800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 258 | 20231106 | 161700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 259 | 20231106 | 161600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 260 | 20231106 | 161500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 261 | 20231106 | 161400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 262 | 20231106 | 161300 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 263 | 20231106 | 161200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 264 | 20231106 | 161100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 265 | 20231106 | 161000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 266 | 20231106 | 160900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 267 | 20231106 | 160800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 268 | 20231106 | 160700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 269 | 20231106 | 160600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 270 | 20231106 | 160500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 271 | 20231106 | 160400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 272 | 20231106 | 160300 | 1053391918 | 477 | 477 | 477 | 477 | 57510 |
| 273 | 20231106 | 160200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 274 | 20231106 | 160100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 275 | 20231106 | 160000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 276 | 20231106 | 155900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 277 | 20231106 | 155800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 278 | 20231106 | 155700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 279 | 20231106 | 155600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 280 | 20231106 | 155500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 281 | 20231106 | 155400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 282 | 20231106 | 155300 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 283 | 20231106 | 155200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 284 | 20231106 | 155100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 285 | 20231106 | 155000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 286 | 20231106 | 154900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 287 | 20231106 | 154800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 288 | 20231106 | 154700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 289 | 20231106 | 154600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 290 | 20231106 | 154500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 291 | 20231106 | 154400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 292 | 20231106 | 154300 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 293 | 20231106 | 154200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 294 | 20231106 | 154100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 295 | 20231106 | 154000 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 296 | 20231106 | 153900 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 297 | 20231106 | 153800 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 298 | 20231106 | 153700 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 299 | 20231106 | 153600 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 300 | 20231106 | 153500 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 301 | 20231106 | 153400 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 302 | 20231106 | 153300 | 1053391918 | 477 | 477 | 477 | 477 | 57510 |
| 303 | 20231106 | 153200 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 304 | 20231106 | 153100 | 1053391918 | 477 | 477 | 477 | 477 | 0 |
| 305 | 20231106 | 153000 | 1053391918 | 477 | 477 | 477 | 477 | 57510 |
| 306 | 20231106 | 152900 | 1025959648 | 476 | 476 | 476 | 476 | 0 |
| 307 | 20231106 | 152800 | 1025959648 | 476 | 476 | 476 | 476 | 0 |
| 308 | 20231106 | 152700 | 1025959648 | 476 | 476 | 476 | 476 | 0 |
| 309 | 20231106 | 152600 | 1025959648 | 476 | 476 | 476 | 476 | 0 |
| 310 | 20231106 | 152500 | 1025959648 | 476 | 476 | 476 | 476 | 0 |
| 311 | 20231106 | 152400 | 1025959648 | 476 | 476 | 476 | 476 | 0 |
| 312 | 20231106 | 152300 | 1025959648 | 476 | 476 | 476 | 476 | 0 |
| 313 | 20231106 | 152200 | 1025959648 | 476 | 476 | 476 | 476 | 0 |
| 314 | 20231106 | 152100 | 1025959648 | 476 | 476 | 476 | 476 | 0 |
| 315 | 20231106 | 152000 | 1025959648 | 476 | 476 | 476 | 476 | 0 |
| 316 | 20231106 | 151900 | 1025959648 | 476 | 475 | 476 | 475 | 11556 |
| 317 | 20231106 | 151800 | 1020459056 | 475 | 475 | 475 | 475 | 3501 |
| 318 | 20231106 | 151700 | 1018796081 | 475 | 475 | 475 | 475 | 16697 |
| 319 | 20231106 | 151600 | 1010865006 | 475 | 475 | 475 | 475 | 200 |
| 320 | 20231106 | 151500 | 1010770006 | 475 | 475 | 475 | 475 | 230 |
| 321 | 20231106 | 151400 | 1010660756 | 475 | 475 | 475 | 474 | 9634 |
| 322 | 20231106 | 151300 | 1006084706 | 475 | 475 | 475 | 475 | 3836 |
| 323 | 20231106 | 151200 | 1004262606 | 475 | 475 | 475 | 475 | 21216 |
| 324 | 20231106 | 151100 | 994185006 | 474 | 474 | 474 | 474 | 1331 |
| 325 | 20231106 | 151000 | 993554112 | 475 | 474 | 475 | 474 | 1539 |
| 326 | 20231106 | 150900 | 992824525 | 474 | 474 | 474 | 474 | 2946 |
| 327 | 20231106 | 150800 | 991428121 | 474 | 474 | 474 | 474 | 50 |
| 328 | 20231106 | 150700 | 991404421 | 474 | 473 | 474 | 473 | 6692 |
| 329 | 20231106 | 150600 | 988234277 | 473 | 474 | 474 | 473 | 21035 |
| 330 | 20231106 | 150500 | 978279463 | 473 | 474 | 474 | 473 | 17240 |
| 331 | 20231106 | 150400 | 970122312 | 474 | 474 | 474 | 474 | 68 |
| 332 | 20231106 | 150300 | 970090080 | 473 | 474 | 474 | 473 | 20478 |
| 333 | 20231106 | 150200 | 960403845 | 474 | 474 | 475 | 473 | 5080 |
| 334 | 20231106 | 150100 | 958000826 | 474 | 474 | 474 | 474 | 62 |
| 335 | 20231106 | 150000 | 957971438 | 473 | 473 | 475 | 473 | 3923 |
| 336 | 20231106 | 145900 | 956115009 | 474 | 475 | 475 | 474 | 1615 |
| 337 | 20231106 | 145800 | 955349288 | 475 | 474 | 475 | 474 | 1006 |
| 338 | 20231106 | 145700 | 954872438 | 474 | 474 | 474 | 474 | 1562 |
| 339 | 20231106 | 145600 | 954132050 | 474 | 474 | 474 | 474 | 83 |
| 340 | 20231106 | 145500 | 954092708 | 474 | 473 | 474 | 473 | 5378 |
| 341 | 20231106 | 145400 | 951546024 | 474 | 474 | 474 | 473 | 331 |
| 342 | 20231106 | 145300 | 951389148 | 474 | 474 | 474 | 474 | 120 |
| 343 | 20231106 | 145200 | 951332268 | 472 | 473 | 473 | 472 | 7908 |
| 344 | 20231106 | 145100 | 947592184 | 473 | 472 | 473 | 472 | 2730 |
| 345 | 20231106 | 145000 | 946302919 | 472 | 472 | 472 | 472 | 1227 |
| 346 | 20231106 | 144900 | 945723775 | 472 | 472 | 473 | 472 | 1245 |
| 347 | 20231106 | 144800 | 945136079 | 472 | 472 | 472 | 472 | 461 |
| 348 | 20231106 | 144700 | 944918487 | 473 | 471 | 473 | 471 | 2541 |
| 349 | 20231106 | 144600 | 943718394 | 471 | 473 | 474 | 471 | 5999 |
| 350 | 20231106 | 144500 | 940885077 | 473 | 473 | 473 | 470 | 61250 |
| 351 | 20231106 | 144400 | 912058233 | 474 | 472 | 474 | 472 | 2159 |
| 352 | 20231106 | 144300 | 911038139 | 472 | 473 | 473 | 472 | 6582 |
| 353 | 20231106 | 144200 | 907931108 | 474 | 474 | 474 | 473 | 846 |
| 354 | 20231106 | 144100 | 907530204 | 474 | 472 | 474 | 472 | 3439 |
| 355 | 20231106 | 144000 | 905902986 | 472 | 474 | 474 | 472 | 31999 |
| 356 | 20231106 | 143900 | 890786713 | 474 | 474 | 475 | 474 | 4848 |
| 357 | 20231106 | 143800 | 888488759 | 475 | 475 | 475 | 475 | 0 |
| 358 | 20231106 | 143700 | 888488759 | 475 | 476 | 476 | 475 | 6355 |
| 359 | 20231106 | 143600 | 885463879 | 476 | 474 | 476 | 473 | 41330 |
| 360 | 20231106 | 143500 | 865889183 | 475 | 475 | 475 | 475 | 1493 |
| 361 | 20231106 | 143400 | 865180008 | 477 | 477 | 477 | 477 | 2 |
| 362 | 20231106 | 143300 | 865179054 | 476 | 475 | 476 | 475 | 2119 |
| 363 | 20231106 | 143200 | 864171080 | 475 | 475 | 475 | 475 | 3676 |
| 364 | 20231106 | 143100 | 862424980 | 475 | 475 | 475 | 475 | 5654 |
| 365 | 20231106 | 143000 | 859739330 | 475 | 476 | 476 | 475 | 10010 |
| 366 | 20231106 | 142900 | 854984437 | 477 | 476 | 477 | 476 | 554 |
| 367 | 20231106 | 142800 | 854720723 | 476 | 476 | 476 | 476 | 260 |
| 368 | 20231106 | 142700 | 854596963 | 475 | 475 | 475 | 475 | 0 |
| 369 | 20231106 | 142600 | 854596963 | 475 | 477 | 477 | 475 | 12448 |
| 370 | 20231106 | 142500 | 848683011 | 476 | 477 | 477 | 476 | 482 |
| 371 | 20231106 | 142400 | 848453398 | 475 | 475 | 475 | 475 | 7808 |
| 372 | 20231106 | 142300 | 844744598 | 475 | 475 | 475 | 475 | 277 |
| 373 | 20231106 | 142200 | 844613023 | 475 | 475 | 475 | 475 | 1563 |
| 374 | 20231106 | 142100 | 843870598 | 475 | 475 | 475 | 475 | 352 |
| 375 | 20231106 | 142000 | 843703398 | 476 | 475 | 476 | 474 | 24317 |
| 376 | 20231106 | 141900 | 832164118 | 475 | 476 | 476 | 475 | 8312 |
| 377 | 20231106 | 141800 | 828215714 | 476 | 476 | 476 | 476 | 15 |
| 378 | 20231106 | 141700 | 828208574 | 475 | 475 | 475 | 475 | 0 |
| 379 | 20231106 | 141600 | 828208574 | 475 | 475 | 475 | 475 | 162 |
| 380 | 20231106 | 141500 | 828131624 | 475 | 478 | 478 | 475 | 3945 |
| 381 | 20231106 | 141400 | 826257693 | 478 | 475 | 478 | 475 | 1002 |
| 382 | 20231106 | 141300 | 825781737 | 475 | 476 | 476 | 475 | 7268 |
| 383 | 20231106 | 141200 | 822329417 | 475 | 475 | 475 | 475 | 1298 |
| 384 | 20231106 | 141100 | 821712867 | 475 | 476 | 476 | 475 | 18702 |
| 385 | 20231106 | 141000 | 812828367 | 475 | 479 | 479 | 475 | 10001 |
| 386 | 20231106 | 140900 | 808077888 | 475 | 476 | 476 | 475 | 75595 |
| 387 | 20231106 | 140800 | 772163881 | 476 | 477 | 477 | 476 | 36739 |
| 388 | 20231106 | 140700 | 754668783 | 476 | 476 | 477 | 476 | 73404 |
| 389 | 20231106 | 140600 | 719705475 | 477 | 477 | 477 | 477 | 206 |
| 390 | 20231106 | 140500 | 719607213 | 477 | 477 | 477 | 476 | 2265 |
| 391 | 20231106 | 140400 | 718527458 | 477 | 478 | 478 | 477 | 18846 |
| 392 | 20231106 | 140300 | 709536915 | 478 | 478 | 478 | 478 | 520 |
| 393 | 20231106 | 140200 | 709288355 | 478 | 478 | 478 | 478 | 452 |
| 394 | 20231106 | 140100 | 709072299 | 478 | 478 | 478 | 478 | 1170 |
| 395 | 20231106 | 140000 | 708513039 | 478 | 479 | 479 | 478 | 8992 |
| 396 | 20231106 | 135900 | 704214363 | 479 | 479 | 479 | 479 | 27 |
| 397 | 20231106 | 135800 | 704201430 | 479 | 478 | 479 | 478 | 2230 |
| 398 | 20231106 | 135700 | 703135460 | 478 | 478 | 478 | 478 | 0 |
| 399 | 20231106 | 135600 | 703135460 | 478 | 478 | 478 | 478 | 431 |
| 400 | 20231106 | 135500 | 702929442 | 478 | 479 | 479 | 477 | 8532 |
| 401 | 20231106 | 135400 | 698852879 | 479 | 479 | 479 | 479 | 134 |
| 402 | 20231106 | 135300 | 698788693 | 479 | 479 | 479 | 479 | 0 |
| 403 | 20231106 | 135200 | 698788693 | 479 | 479 | 479 | 479 | 159 |
| 404 | 20231106 | 135100 | 698712532 | 479 | 479 | 479 | 479 | 257 |
| 405 | 20231106 | 135000 | 698589429 | 478 | 479 | 479 | 478 | 2212 |
| 406 | 20231106 | 134900 | 697529910 | 479 | 479 | 479 | 478 | 21123 |
| 407 | 20231106 | 134800 | 687422993 | 478 | 479 | 479 | 478 | 1207 |
| 408 | 20231106 | 134700 | 686846040 | 479 | 479 | 479 | 479 | 3176 |
| 409 | 20231106 | 134600 | 685324736 | 479 | 480 | 480 | 479 | 5000 |
| 410 | 20231106 | 134500 | 682929159 | 481 | 481 | 481 | 481 | 169 |
| 411 | 20231106 | 134400 | 682847870 | 480 | 480 | 480 | 480 | 3300 |
| 412 | 20231106 | 134300 | 681263870 | 480 | 480 | 480 | 479 | 1007 |
| 413 | 20231106 | 134200 | 680780513 | 480 | 480 | 480 | 480 | 2200 |
| 414 | 20231106 | 134100 | 679724513 | 480 | 479 | 480 | 479 | 3030 |
| 415 | 20231106 | 134000 | 678270143 | 480 | 480 | 480 | 480 | 500 |
| 416 | 20231106 | 133900 | 678030143 | 480 | 480 | 480 | 480 | 565 |
| 417 | 20231106 | 133800 | 677758943 | 480 | 480 | 480 | 480 | 0 |
| 418 | 20231106 | 133700 | 677758943 | 480 | 480 | 480 | 480 | 5016 |
| 419 | 20231106 | 133600 | 675351263 | 478 | 480 | 480 | 478 | 502 |
| 420 | 20231106 | 133500 | 675111303 | 480 | 480 | 480 | 480 | 3 |
| 421 | 20231106 | 133400 | 675109863 | 480 | 480 | 480 | 480 | 50 |
| 422 | 20231106 | 133300 | 675085863 | 480 | 480 | 480 | 480 | 0 |
| 423 | 20231106 | 133200 | 675085863 | 480 | 480 | 480 | 480 | 1 |
| 424 | 20231106 | 133100 | 675085383 | 477 | 477 | 477 | 477 | 4000 |
| 425 | 20231106 | 133000 | 673177383 | 476 | 480 | 480 | 476 | 48192 |
| 426 | 20231106 | 132900 | 650215734 | 480 | 480 | 480 | 480 | 316 |
| 427 | 20231106 | 132800 | 650064054 | 480 | 480 | 480 | 480 | 310 |
| 428 | 20231106 | 132700 | 649915254 | 480 | 480 | 480 | 480 | 612 |
| 429 | 20231106 | 132600 | 649621494 | 480 | 480 | 480 | 480 | 0 |
| 430 | 20231106 | 132500 | 649621494 | 480 | 480 | 480 | 480 | 25 |
| 431 | 20231106 | 132400 | 649609494 | 481 | 481 | 481 | 481 | 860 |
| 432 | 20231106 | 132300 | 649195834 | 480 | 480 | 480 | 480 | 100 |
| 433 | 20231106 | 132200 | 649147834 | 479 | 481 | 481 | 479 | 758 |
| 434 | 20231106 | 132100 | 648784352 | 480 | 480 | 480 | 480 | 2 |
| 435 | 20231106 | 132000 | 648783392 | 478 | 479 | 479 | 478 | 2009 |
| 436 | 20231106 | 131900 | 647822990 | 479 | 480 | 480 | 479 | 425 |
| 437 | 20231106 | 131800 | 647619404 | 480 | 480 | 480 | 480 | 14 |
| 438 | 20231106 | 131700 | 647612684 | 481 | 481 | 481 | 481 | 1 |
| 439 | 20231106 | 131600 | 647612203 | 481 | 480 | 481 | 480 | 20 |
| 440 | 20231106 | 131500 | 647602584 | 478 | 478 | 478 | 478 | 5055 |
| 441 | 20231106 | 131400 | 645186294 | 477 | 477 | 477 | 477 | 0 |
| 442 | 20231106 | 131300 | 645186294 | 477 | 480 | 480 | 477 | 27035 |
| 443 | 20231106 | 131200 | 632277063 | 482 | 482 | 482 | 482 | 0 |
| 444 | 20231106 | 131100 | 632277063 | 482 | 482 | 482 | 482 | 1752 |
| 445 | 20231106 | 131000 | 631432599 | 482 | 482 | 482 | 482 | 5279 |
| 446 | 20231106 | 130900 | 628888121 | 482 | 482 | 482 | 482 | 100 |
| 447 | 20231106 | 130800 | 628839921 | 483 | 483 | 483 | 483 | 470 |
| 448 | 20231106 | 130700 | 628612911 | 484 | 481 | 484 | 481 | 20372 |
| 449 | 20231106 | 130600 | 618786682 | 481 | 481 | 481 | 480 | 1469 |
| 450 | 20231106 | 130500 | 618080113 | 480 | 480 | 480 | 480 | 2000 |
| 451 | 20231106 | 130400 | 617120113 | 480 | 480 | 480 | 480 | 20 |
| 452 | 20231106 | 130300 | 617110513 | 480 | 480 | 480 | 478 | 3122 |
| 453 | 20231106 | 130200 | 615613200 | 479 | 480 | 480 | 479 | 102 |
| 454 | 20231106 | 130100 | 615564340 | 480 | 480 | 480 | 480 | 144 |
| 455 | 20231106 | 130000 | 615495220 | 480 | 480 | 480 | 480 | 1 |
| 456 | 20231106 | 125900 | 615494740 | 478 | 477 | 478 | 477 | 1038 |
| 457 | 20231106 | 125800 | 614999581 | 478 | 479 | 479 | 478 | 12068 |
| 458 | 20231106 | 125700 | 609228192 | 480 | 480 | 480 | 480 | 100 |
| 459 | 20231106 | 125600 | 609180192 | 480 | 480 | 480 | 480 | 0 |
| 460 | 20231106 | 125500 | 609180192 | 480 | 480 | 480 | 480 | 725 |
| 461 | 20231106 | 125400 | 608832192 | 479 | 479 | 479 | 479 | 65 |
| 462 | 20231106 | 125300 | 608801057 | 479 | 479 | 479 | 479 | 2726 |
| 463 | 20231106 | 125200 | 607495303 | 480 | 480 | 480 | 479 | 6280 |
| 464 | 20231106 | 125100 | 604487180 | 480 | 480 | 480 | 480 | 12 |
| 465 | 20231106 | 125000 | 604481420 | 480 | 479 | 480 | 479 | 6 |
| 466 | 20231106 | 124900 | 604478543 | 479 | 480 | 480 | 479 | 127 |
| 467 | 20231106 | 124800 | 604417704 | 479 | 479 | 479 | 479 | 0 |
| 468 | 20231106 | 124700 | 604417704 | 479 | 479 | 479 | 479 | 0 |
| 469 | 20231106 | 124600 | 604417704 | 479 | 480 | 480 | 479 | 951 |
| 470 | 20231106 | 124500 | 603961624 | 480 | 480 | 480 | 480 | 10 |
| 471 | 20231106 | 124400 | 603956824 | 480 | 480 | 480 | 480 | 10 |
| 472 | 20231106 | 124300 | 603952024 | 480 | 480 | 480 | 480 | 5 |
| 473 | 20231106 | 124200 | 603949624 | 478 | 478 | 478 | 478 | 0 |
| 474 | 20231106 | 124100 | 603949624 | 478 | 479 | 479 | 478 | 4202 |
| 475 | 20231106 | 124000 | 601936878 | 479 | 479 | 479 | 479 | 0 |
| 476 | 20231106 | 123900 | 601936878 | 479 | 479 | 479 | 479 | 0 |
| 477 | 20231106 | 123800 | 601936878 | 479 | 479 | 479 | 479 | 20 |
| 478 | 20231106 | 123700 | 601927298 | 479 | 478 | 479 | 478 | 1848 |
| 479 | 20231106 | 123600 | 601043949 | 479 | 478 | 479 | 478 | 398 |
| 480 | 20231106 | 123500 | 600853441 | 479 | 479 | 479 | 478 | 536 |
| 481 | 20231106 | 123400 | 600597231 | 479 | 478 | 479 | 478 | 2108 |
| 482 | 20231106 | 123300 | 599589604 | 478 | 478 | 478 | 478 | 312 |
| 483 | 20231106 | 123200 | 599440468 | 478 | 478 | 478 | 478 | 660 |
| 484 | 20231106 | 123100 | 599124988 | 478 | 478 | 478 | 478 | 2 |
| 485 | 20231106 | 123000 | 599124032 | 478 | 478 | 478 | 477 | 19 |
| 486 | 20231106 | 122900 | 599114951 | 478 | 478 | 478 | 478 | 2 |
| 487 | 20231106 | 122800 | 599113995 | 478 | 478 | 478 | 478 | 4385 |
| 488 | 20231106 | 122700 | 597017965 | 478 | 478 | 478 | 478 | 13 |
| 489 | 20231106 | 122600 | 597011751 | 477 | 477 | 477 | 477 | 14 |
| 490 | 20231106 | 122500 | 597005073 | 476 | 478 | 478 | 476 | 2266 |
| 491 | 20231106 | 122400 | 595926441 | 478 | 477 | 478 | 476 | 15015 |
| 492 | 20231106 | 122300 | 588779240 | 479 | 479 | 479 | 479 | 5 |
| 493 | 20231106 | 122200 | 588776845 | 476 | 478 | 479 | 476 | 17725 |
| 494 | 20231106 | 122100 | 580337267 | 478 | 478 | 478 | 478 | 2614 |
| 495 | 20231106 | 122000 | 579087775 | 476 | 476 | 476 | 476 | 0 |
| 496 | 20231106 | 121900 | 579087775 | 476 | 476 | 476 | 476 | 0 |
| 497 | 20231106 | 121800 | 579087775 | 476 | 477 | 477 | 476 | 30000 |
| 498 | 20231106 | 121700 | 564807320 | 477 | 477 | 477 | 477 | 2417 |
| 499 | 20231106 | 121600 | 563654411 | 477 | 478 | 478 | 477 | 166 |
| 500 | 20231106 | 121500 | 563575064 | 478 | 476 | 478 | 476 | 1030 |
| 501 | 20231106 | 121400 | 563084724 | 476 | 476 | 476 | 476 | 0 |
| 502 | 20231106 | 121300 | 563084724 | 476 | 476 | 478 | 476 | 32019 |
| 503 | 20231106 | 121200 | 547841692 | 478 | 477 | 478 | 477 | 1296 |
| 504 | 20231106 | 121100 | 547223496 | 477 | 479 | 479 | 477 | 13085 |
| 505 | 20231106 | 121000 | 540981689 | 478 | 478 | 478 | 478 | 18352 |
| 506 | 20231106 | 120900 | 532209433 | 478 | 478 | 478 | 478 | 1002 |
| 507 | 20231106 | 120800 | 531730477 | 478 | 478 | 478 | 478 | 323 |
| 508 | 20231106 | 120700 | 531576083 | 478 | 478 | 478 | 478 | 2371 |
| 509 | 20231106 | 120600 | 530442745 | 478 | 478 | 478 | 478 | 50 |
| 510 | 20231106 | 120500 | 530418845 | 478 | 478 | 478 | 478 | 4650 |
| 511 | 20231106 | 120400 | 528196145 | 478 | 478 | 478 | 478 | 700 |
| 512 | 20231106 | 120300 | 527861545 | 478 | 478 | 478 | 477 | 3149 |
| 513 | 20231106 | 120200 | 526356327 | 478 | 478 | 478 | 478 | 9512 |
| 514 | 20231106 | 120100 | 521809591 | 478 | 478 | 478 | 478 | 1105 |
| 515 | 20231106 | 120000 | 521281401 | 477 | 477 | 477 | 477 | 5410 |
| 516 | 20231106 | 115900 | 518700831 | 477 | 478 | 478 | 477 | 1578 |
| 517 | 20231106 | 115800 | 517947327 | 480 | 480 | 480 | 480 | 0 |
| 518 | 20231106 | 115700 | 517947327 | 480 | 480 | 480 | 480 | 1 |
| 519 | 20231106 | 115600 | 517946847 | 477 | 477 | 477 | 477 | 2053 |
| 520 | 20231106 | 115500 | 516967566 | 476 | 476 | 476 | 476 | 0 |
| 521 | 20231106 | 115400 | 516967566 | 476 | 477 | 477 | 476 | 30311 |
| 522 | 20231106 | 115300 | 502518757 | 478 | 480 | 480 | 478 | 54072 |
| 523 | 20231106 | 115200 | 476661967 | 480 | 481 | 481 | 480 | 363 |
| 524 | 20231106 | 115100 | 476487720 | 480 | 480 | 480 | 480 | 1 |
| 525 | 20231106 | 115000 | 476487240 | 481 | 481 | 481 | 481 | 1 |
| 526 | 20231106 | 114900 | 476486759 | 480 | 481 | 481 | 480 | 700 |
| 527 | 20231106 | 114800 | 476150259 | 481 | 481 | 481 | 481 | 3 |
| 528 | 20231106 | 114700 | 476148816 | 479 | 479 | 479 | 479 | 0 |
| 529 | 20231106 | 114600 | 476148816 | 479 | 479 | 479 | 479 | 0 |
| 530 | 20231106 | 114500 | 476148816 | 479 | 479 | 479 | 479 | 986 |
| 531 | 20231106 | 114400 | 475676522 | 479 | 479 | 479 | 479 | 8887 |
| 532 | 20231106 | 114300 | 471419649 | 479 | 479 | 479 | 479 | 0 |
| 533 | 20231106 | 114200 | 471419649 | 479 | 479 | 479 | 479 | 36 |
| 534 | 20231106 | 114100 | 471402405 | 479 | 479 | 479 | 479 | 26 |
| 535 | 20231106 | 114000 | 471389951 | 481 | 479 | 481 | 478 | 1494 |
| 536 | 20231106 | 113900 | 470673199 | 481 | 480 | 481 | 478 | 42717 |
| 537 | 20231106 | 113800 | 450238488 | 480 | 480 | 480 | 480 | 150 |
| 538 | 20231106 | 113700 | 450166488 | 481 | 481 | 481 | 481 | 105 |
| 539 | 20231106 | 113600 | 450115983 | 480 | 480 | 480 | 480 | 1000 |
| 540 | 20231106 | 113500 | 449635983 | 481 | 481 | 481 | 481 | 579 |
| 541 | 20231106 | 113400 | 449357484 | 480 | 479 | 480 | 479 | 4841 |
| 542 | 20231106 | 113300 | 447038352 | 479 | 480 | 480 | 479 | 480 |
| 543 | 20231106 | 113200 | 446807959 | 480 | 480 | 480 | 479 | 1208 |
| 544 | 20231106 | 113100 | 446229209 | 479 | 481 | 481 | 479 | 290 |
| 545 | 20231106 | 113000 | 446090161 | 479 | 480 | 481 | 479 | 513 |
| 546 | 20231106 | 112900 | 445844027 | 480 | 480 | 481 | 479 | 152 |
| 547 | 20231106 | 112800 | 445771084 | 480 | 479 | 480 | 479 | 350 |
| 548 | 20231106 | 112700 | 445603423 | 479 | 479 | 479 | 478 | 683 |
| 549 | 20231106 | 112600 | 445276284 | 478 | 479 | 479 | 478 | 4375 |
| 550 | 20231106 | 112500 | 443180713 | 479 | 479 | 479 | 479 | 3632 |
| 551 | 20231106 | 112400 | 441440985 | 479 | 479 | 479 | 478 | 5821 |
| 552 | 20231106 | 112300 | 438652744 | 479 | 478 | 479 | 478 | 4576 |
| 553 | 20231106 | 112200 | 436462749 | 479 | 479 | 479 | 479 | 100 |
| 554 | 20231106 | 112100 | 436414849 | 479 | 480 | 480 | 479 | 9386 |
| 555 | 20231106 | 112000 | 431918953 | 479 | 479 | 481 | 478 | 4251 |
| 556 | 20231106 | 111900 | 429882912 | 478 | 481 | 481 | 478 | 11262 |
| 557 | 20231106 | 111800 | 424492206 | 481 | 480 | 481 | 480 | 252 |
| 558 | 20231106 | 111700 | 424371044 | 480 | 481 | 482 | 480 | 91 |
| 559 | 20231106 | 111600 | 424327336 | 480 | 482 | 482 | 479 | 54702 |
| 560 | 20231106 | 111500 | 398083091 | 483 | 483 | 483 | 483 | 2 |
| 561 | 20231106 | 111400 | 398082125 | 482 | 482 | 483 | 481 | 2612 |
| 562 | 20231106 | 111300 | 396824935 | 482 | 482 | 482 | 481 | 485 |
| 563 | 20231106 | 111200 | 396591415 | 482 | 482 | 482 | 482 | 1703 |
| 564 | 20231106 | 111100 | 395770569 | 483 | 483 | 483 | 482 | 1469 |
| 565 | 20231106 | 111000 | 395061491 | 483 | 483 | 483 | 482 | 111 |
| 566 | 20231106 | 110900 | 395007929 | 483 | 483 | 483 | 483 | 90 |
| 567 | 20231106 | 110800 | 394964459 | 481 | 481 | 481 | 481 | 162 |
| 568 | 20231106 | 110700 | 394886537 | 481 | 481 | 481 | 481 | 1491 |
| 569 | 20231106 | 110600 | 394169366 | 482 | 482 | 482 | 482 | 3509 |
| 570 | 20231106 | 110500 | 392478028 | 482 | 482 | 482 | 482 | 2000 |
| 571 | 20231106 | 110400 | 391514028 | 483 | 483 | 483 | 483 | 251 |
| 572 | 20231106 | 110300 | 391392795 | 484 | 484 | 484 | 484 | 10 |
| 573 | 20231106 | 110200 | 391387955 | 483 | 483 | 483 | 483 | 0 |
| 574 | 20231106 | 110100 | 391387955 | 483 | 483 | 483 | 483 | 1211 |
| 575 | 20231106 | 110000 | 390803042 | 482 | 483 | 483 | 482 | 20004 |
| 576 | 20231106 | 105900 | 381161110 | 482 | 483 | 483 | 482 | 2332 |
| 577 | 20231106 | 105800 | 380035554 | 483 | 483 | 483 | 483 | 1756 |
| 578 | 20231106 | 105700 | 379187406 | 483 | 483 | 483 | 483 | 2144 |
| 579 | 20231106 | 105600 | 378151854 | 483 | 483 | 483 | 482 | 1858 |
| 580 | 20231106 | 105500 | 377254468 | 483 | 483 | 483 | 483 | 2233 |
| 581 | 20231106 | 105400 | 376175929 | 483 | 483 | 483 | 483 | 1000 |
| 582 | 20231106 | 105300 | 375692929 | 483 | 483 | 483 | 483 | 100 |
| 583 | 20231106 | 105200 | 375644629 | 483 | 483 | 483 | 481 | 1115 |
| 584 | 20231106 | 105100 | 375106112 | 483 | 483 | 483 | 483 | 1 |
| 585 | 20231106 | 105000 | 375105629 | 483 | 484 | 484 | 483 | 2251 |
| 586 | 20231106 | 104900 | 374018395 | 484 | 483 | 485 | 480 | 9820 |
| 587 | 20231106 | 104800 | 369286404 | 483 | 483 | 483 | 483 | 78 |
| 588 | 20231106 | 104700 | 369248730 | 483 | 487 | 487 | 480 | 103328 |
| 589 | 20231106 | 104600 | 319545968 | 487 | 487 | 487 | 487 | 98 |
| 590 | 20231106 | 104500 | 319498242 | 487 | 487 | 487 | 487 | 433 |
| 591 | 20231106 | 104400 | 319287371 | 485 | 485 | 485 | 485 | 3763 |
| 592 | 20231106 | 104300 | 317462316 | 485 | 485 | 485 | 485 | 0 |
| 593 | 20231106 | 104200 | 317462316 | 485 | 485 | 485 | 485 | 16203 |
| 594 | 20231106 | 104100 | 309603861 | 487 | 487 | 487 | 487 | 0 |
| 595 | 20231106 | 104000 | 309603861 | 487 | 487 | 487 | 487 | 0 |
| 596 | 20231106 | 103900 | 309603861 | 487 | 487 | 487 | 487 | 1 |
| 597 | 20231106 | 103800 | 309603374 | 483 | 487 | 487 | 483 | 25001 |
| 598 | 20231106 | 103700 | 297524423 | 488 | 488 | 488 | 488 | 0 |
| 599 | 20231106 | 103600 | 297524423 | 488 | 488 | 488 | 488 | 0 |
| 600 | 20231106 | 103500 | 297524423 | 488 | 488 | 488 | 488 | 0 |
| 601 | 20231106 | 103400 | 297524423 | 488 | 488 | 488 | 488 | 18 |
| 602 | 20231106 | 103300 | 297515639 | 488 | 487 | 488 | 487 | 5339 |
| 603 | 20231106 | 103200 | 294915545 | 485 | 485 | 485 | 485 | 3 |
| 604 | 20231106 | 103100 | 294914090 | 487 | 487 | 487 | 487 | 0 |
| 605 | 20231106 | 103000 | 294914090 | 487 | 487 | 487 | 487 | 0 |
| 606 | 20231106 | 102900 | 294914090 | 487 | 486 | 487 | 483 | 7001 |
| 607 | 20231106 | 102800 | 291525805 | 486 | 486 | 486 | 486 | 0 |
| 608 | 20231106 | 102700 | 291525805 | 486 | 486 | 486 | 486 | 0 |
| 609 | 20231106 | 102600 | 291525805 | 486 | 486 | 486 | 486 | 5100 |
| 610 | 20231106 | 102500 | 289047205 | 485 | 485 | 485 | 485 | 1 |
| 611 | 20231106 | 102400 | 289046720 | 485 | 486 | 486 | 485 | 100 |
| 612 | 20231106 | 102300 | 288998217 | 485 | 485 | 485 | 485 | 14 |
| 613 | 20231106 | 102200 | 288991427 | 485 | 487 | 487 | 485 | 7292 |
| 614 | 20231106 | 102100 | 285448465 | 487 | 487 | 487 | 487 | 2699 |
| 615 | 20231106 | 102000 | 284134052 | 486 | 486 | 486 | 486 | 16 |
| 616 | 20231106 | 101900 | 284126276 | 487 | 485 | 487 | 483 | 10001 |
| 617 | 20231106 | 101800 | 279289731 | 486 | 486 | 486 | 483 | 28761 |
| 618 | 20231106 | 101700 | 265380905 | 486 | 486 | 486 | 486 | 3369 |
| 619 | 20231106 | 101600 | 263743571 | 486 | 487 | 487 | 486 | 1885 |
| 620 | 20231106 | 101500 | 262827436 | 487 | 487 | 487 | 487 | 1896 |
| 621 | 20231106 | 101400 | 261904084 | 488 | 488 | 488 | 488 | 20 |
| 622 | 20231106 | 101300 | 261894324 | 488 | 488 | 488 | 488 | 5 |
| 623 | 20231106 | 101200 | 261891884 | 488 | 489 | 489 | 488 | 125 |
| 624 | 20231106 | 101100 | 261830760 | 488 | 488 | 488 | 488 | 0 |
| 625 | 20231106 | 101000 | 261830760 | 488 | 488 | 488 | 488 | 1136 |
| 626 | 20231106 | 100900 | 261276392 | 489 | 490 | 490 | 489 | 11 |
| 627 | 20231106 | 100800 | 261271003 | 489 | 489 | 489 | 488 | 3421 |
| 628 | 20231106 | 100700 | 259598634 | 489 | 489 | 489 | 489 | 1000 |
| 629 | 20231106 | 100600 | 259109634 | 489 | 489 | 489 | 489 | 0 |
| 630 | 20231106 | 100500 | 259109634 | 489 | 489 | 489 | 489 | 55 |
| 631 | 20231106 | 100400 | 259082739 | 489 | 489 | 489 | 489 | 1161 |
| 632 | 20231106 | 100300 | 258515010 | 488 | 488 | 488 | 488 | 114 |
| 633 | 20231106 | 100200 | 258459378 | 488 | 488 | 488 | 488 | 117 |
| 634 | 20231106 | 100100 | 258402282 | 488 | 489 | 489 | 488 | 301 |
| 635 | 20231106 | 100000 | 258255393 | 488 | 488 | 488 | 488 | 910 |
| 636 | 20231106 | 095900 | 257811313 | 488 | 488 | 488 | 488 | 200 |
| 637 | 20231106 | 095800 | 257713713 | 488 | 488 | 488 | 488 | 315 |
| 638 | 20231106 | 095700 | 257559993 | 488 | 488 | 488 | 488 | 5 |
| 639 | 20231106 | 095600 | 257557553 | 488 | 487 | 488 | 487 | 1482 |
| 640 | 20231106 | 095500 | 256835818 | 487 | 487 | 487 | 487 | 0 |
| 641 | 20231106 | 095400 | 256835818 | 487 | 487 | 487 | 487 | 0 |
| 642 | 20231106 | 095300 | 256835818 | 487 | 487 | 487 | 487 | 38 |
| 643 | 20231106 | 095200 | 256817312 | 488 | 487 | 488 | 487 | 2373 |
| 644 | 20231106 | 095100 | 255661660 | 488 | 488 | 488 | 488 | 20 |
| 645 | 20231106 | 095000 | 255651900 | 488 | 488 | 488 | 488 | 0 |
| 646 | 20231106 | 094900 | 255651900 | 488 | 488 | 488 | 488 | 1677 |
| 647 | 20231106 | 094800 | 254833524 | 485 | 488 | 488 | 485 | 51 |
| 648 | 20231106 | 094700 | 254808785 | 487 | 487 | 487 | 483 | 41682 |
| 649 | 20231106 | 094600 | 234651963 | 488 | 489 | 489 | 488 | 1450 |
| 650 | 20231106 | 094500 | 233943913 | 489 | 489 | 489 | 489 | 2515 |
| 651 | 20231106 | 094400 | 232714078 | 488 | 490 | 490 | 488 | 11100 |
| 652 | 20231106 | 094300 | 227297078 | 491 | 491 | 491 | 491 | 25 |
| 653 | 20231106 | 094200 | 227284803 | 491 | 491 | 491 | 491 | 852 |
| 654 | 20231106 | 094100 | 226866471 | 490 | 490 | 491 | 490 | 2523 |
| 655 | 20231106 | 094000 | 225629975 | 490 | 491 | 491 | 490 | 2702 |
| 656 | 20231106 | 093900 | 224303299 | 491 | 491 | 491 | 491 | 596 |
| 657 | 20231106 | 093800 | 224010663 | 491 | 495 | 495 | 491 | 1776 |
| 658 | 20231106 | 093700 | 223135353 | 496 | 490 | 496 | 490 | 28672 |
| 659 | 20231106 | 093600 | 209012440 | 491 | 488 | 491 | 488 | 39189 |
| 660 | 20231106 | 093500 | 189816124 | 487 | 487 | 488 | 487 | 232 |
| 661 | 20231106 | 093400 | 189702917 | 487 | 483 | 488 | 483 | 6816 |
| 662 | 20231106 | 093300 | 186380845 | 483 | 487 | 487 | 483 | 33607 |
| 663 | 20231106 | 093200 | 170103688 | 486 | 486 | 486 | 486 | 2519 |
| 664 | 20231106 | 093100 | 168879454 | 486 | 486 | 486 | 486 | 1 |
| 665 | 20231106 | 093000 | 168878968 | 483 | 487 | 487 | 483 | 4523 |
| 666 | 20231106 | 092900 | 166678267 | 482 | 485 | 487 | 482 | 30200 |
| 667 | 20231106 | 092800 | 152084330 | 485 | 486 | 487 | 485 | 14581 |
| 668 | 20231106 | 092700 | 144995271 | 486 | 486 | 486 | 486 | 2 |
| 669 | 20231106 | 092600 | 144994299 | 486 | 486 | 487 | 486 | 1376 |
| 670 | 20231106 | 092500 | 144325558 | 486 | 486 | 486 | 486 | 30 |
| 671 | 20231106 | 092400 | 144310978 | 486 | 486 | 486 | 486 | 9765 |
| 672 | 20231106 | 092300 | 139565188 | 486 | 481 | 486 | 481 | 2715 |
| 673 | 20231106 | 092200 | 138245708 | 481 | 483 | 483 | 480 | 20500 |
| 674 | 20231106 | 092100 | 128385705 | 488 | 489 | 489 | 480 | 36255 |
| 675 | 20231106 | 092000 | 110920125 | 489 | 487 | 489 | 487 | 999 |
| 676 | 20231106 | 091900 | 110431616 | 487 | 485 | 487 | 485 | 10108 |
| 677 | 20231106 | 091800 | 105516804 | 483 | 483 | 483 | 483 | 9011 |
| 678 | 20231106 | 091700 | 101164491 | 475 | 475 | 475 | 475 | 0 |
| 679 | 20231106 | 091600 | 101164491 | 475 | 482 | 482 | 475 | 33839 |
| 680 | 20231106 | 091500 | 85026037 | 482 | 482 | 482 | 480 | 5432 |
| 681 | 20231106 | 091400 | 82409704 | 482 | 482 | 482 | 482 | 7 |
| 682 | 20231106 | 091300 | 82406330 | 482 | 482 | 482 | 482 | 62 |
| 683 | 20231106 | 091200 | 82376446 | 482 | 482 | 482 | 482 | 1 |
| 684 | 20231106 | 091100 | 82375964 | 480 | 480 | 480 | 480 | 300 |
| 685 | 20231106 | 091000 | 82231964 | 480 | 480 | 480 | 480 | 3411 |
| 686 | 20231106 | 090900 | 80594684 | 478 | 480 | 480 | 478 | 11781 |
| 687 | 20231106 | 090800 | 74951822 | 480 | 480 | 480 | 479 | 6189 |
| 688 | 20231106 | 090700 | 71981821 | 480 | 484 | 484 | 478 | 19440 |
| 689 | 20231106 | 090600 | 62631532 | 484 | 484 | 484 | 483 | 196 |
| 690 | 20231106 | 090500 | 62536669 | 484 | 480 | 484 | 476 | 12075 |
| 691 | 20231106 | 090400 | 56770387 | 484 | 486 | 486 | 478 | 14030 |
| 692 | 20231106 | 090300 | 50046228 | 480 | 487 | 487 | 480 | 10050 |
| 693 | 20231106 | 090200 | 45219475 | 479 | 490 | 490 | 479 | 54625 |
| 694 | 20231106 | 090100 | 18930002 | 486 | 483 | 486 | 483 | 6230 |
| 695 | 20231106 | 090000 | 15920900 | 482 | 483 | 483 | 482 | 32974 |