30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 203300 | 308948480 | 421 | 421 | 421 | 421 | 15390 |
| 3 | 20231212 | 203200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 4 | 20231212 | 203100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 5 | 20231212 | 203000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 6 | 20231212 | 202900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 7 | 20231212 | 202800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 8 | 20231212 | 202700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 9 | 20231212 | 202600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 10 | 20231212 | 202500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 11 | 20231212 | 202400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 12 | 20231212 | 202300 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 13 | 20231212 | 202200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 14 | 20231212 | 202100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 15 | 20231212 | 202000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 16 | 20231212 | 201900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 17 | 20231212 | 201800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 18 | 20231212 | 201700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 19 | 20231212 | 201600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 20 | 20231212 | 201500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 21 | 20231212 | 201400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 22 | 20231212 | 201300 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 23 | 20231212 | 201200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 24 | 20231212 | 201100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 25 | 20231212 | 201000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 26 | 20231212 | 200900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 27 | 20231212 | 200800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 28 | 20231212 | 200700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 29 | 20231212 | 200600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 30 | 20231212 | 200500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 31 | 20231212 | 200400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 32 | 20231212 | 200300 | 308948480 | 421 | 421 | 421 | 421 | 15390 |
| 33 | 20231212 | 200200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 34 | 20231212 | 200100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 35 | 20231212 | 200000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 36 | 20231212 | 195900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 37 | 20231212 | 195800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 38 | 20231212 | 195700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 39 | 20231212 | 195600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 40 | 20231212 | 195500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 41 | 20231212 | 195400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 42 | 20231212 | 195300 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 43 | 20231212 | 195200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 44 | 20231212 | 195100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 45 | 20231212 | 195000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 46 | 20231212 | 194900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 47 | 20231212 | 194800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 48 | 20231212 | 194700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 49 | 20231212 | 194600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 50 | 20231212 | 194500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 51 | 20231212 | 194400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 52 | 20231212 | 194300 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 53 | 20231212 | 194200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 54 | 20231212 | 194100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 55 | 20231212 | 194000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 56 | 20231212 | 193900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 57 | 20231212 | 193800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 58 | 20231212 | 193700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 59 | 20231212 | 193600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 60 | 20231212 | 193500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 61 | 20231212 | 193400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 62 | 20231212 | 193300 | 308948480 | 421 | 421 | 421 | 421 | 15390 |
| 63 | 20231212 | 193200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 64 | 20231212 | 193100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 65 | 20231212 | 193000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 66 | 20231212 | 192900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 67 | 20231212 | 192800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 68 | 20231212 | 192700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 69 | 20231212 | 192600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 70 | 20231212 | 192500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 71 | 20231212 | 192400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 72 | 20231212 | 192300 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 73 | 20231212 | 192200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 74 | 20231212 | 192100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 75 | 20231212 | 192000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 76 | 20231212 | 191900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 77 | 20231212 | 191800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 78 | 20231212 | 191700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 79 | 20231212 | 191600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 80 | 20231212 | 191500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 81 | 20231212 | 191400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 82 | 20231212 | 191300 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 83 | 20231212 | 191200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 84 | 20231212 | 191100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 85 | 20231212 | 191000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 86 | 20231212 | 190900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 87 | 20231212 | 190800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 88 | 20231212 | 190700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 89 | 20231212 | 190600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 90 | 20231212 | 190500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 91 | 20231212 | 190400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 92 | 20231212 | 190300 | 308948480 | 421 | 421 | 421 | 421 | 15390 |
| 93 | 20231212 | 190200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 94 | 20231212 | 190100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 95 | 20231212 | 190000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 96 | 20231212 | 185900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 97 | 20231212 | 185800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 98 | 20231212 | 185700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 99 | 20231212 | 185600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 100 | 20231212 | 185500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 101 | 20231212 | 185400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 102 | 20231212 | 185300 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 103 | 20231212 | 185200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 104 | 20231212 | 185100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 105 | 20231212 | 185000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 106 | 20231212 | 184900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 107 | 20231212 | 184800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 108 | 20231212 | 184700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 109 | 20231212 | 184600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 110 | 20231212 | 184500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 111 | 20231212 | 184400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 112 | 20231212 | 184300 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 113 | 20231212 | 184200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 114 | 20231212 | 184100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 115 | 20231212 | 184000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 116 | 20231212 | 183900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 117 | 20231212 | 183800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 118 | 20231212 | 183700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 119 | 20231212 | 183600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 120 | 20231212 | 183500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 121 | 20231212 | 183400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 122 | 20231212 | 183300 | 308948480 | 421 | 421 | 421 | 421 | 15390 |
| 123 | 20231212 | 183200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 124 | 20231212 | 183100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 125 | 20231212 | 183000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 126 | 20231212 | 182900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 127 | 20231212 | 182800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 128 | 20231212 | 182700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 129 | 20231212 | 182600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 130 | 20231212 | 182500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 131 | 20231212 | 182400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 132 | 20231212 | 182300 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 133 | 20231212 | 182200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 134 | 20231212 | 182100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 135 | 20231212 | 182000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 136 | 20231212 | 181900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 137 | 20231212 | 181800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 138 | 20231212 | 181700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 139 | 20231212 | 181600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 140 | 20231212 | 181500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 141 | 20231212 | 181400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 142 | 20231212 | 181300 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 143 | 20231212 | 181200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 144 | 20231212 | 181100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 145 | 20231212 | 181000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 146 | 20231212 | 180900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 147 | 20231212 | 180800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 148 | 20231212 | 180700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 149 | 20231212 | 180600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 150 | 20231212 | 180500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 151 | 20231212 | 180400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 152 | 20231212 | 180300 | 308948480 | 421 | 421 | 421 | 421 | 15390 |
| 153 | 20231212 | 180200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 154 | 20231212 | 180100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 155 | 20231212 | 180000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 156 | 20231212 | 175900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 157 | 20231212 | 175800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 158 | 20231212 | 175700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 159 | 20231212 | 175600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 160 | 20231212 | 175500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 161 | 20231212 | 175400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 162 | 20231212 | 175300 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 163 | 20231212 | 175200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 164 | 20231212 | 175100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 165 | 20231212 | 175000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 166 | 20231212 | 174900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 167 | 20231212 | 174800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 168 | 20231212 | 174700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 169 | 20231212 | 174600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 170 | 20231212 | 174500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 171 | 20231212 | 174400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 172 | 20231212 | 174300 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 173 | 20231212 | 174200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 174 | 20231212 | 174100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 175 | 20231212 | 174000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 176 | 20231212 | 173900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 177 | 20231212 | 173800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 178 | 20231212 | 173700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 179 | 20231212 | 173600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 180 | 20231212 | 173500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 181 | 20231212 | 173400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 182 | 20231212 | 173300 | 308948480 | 421 | 421 | 421 | 421 | 15390 |
| 183 | 20231212 | 173200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 184 | 20231212 | 173100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 185 | 20231212 | 173000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 186 | 20231212 | 172900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 187 | 20231212 | 172800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 188 | 20231212 | 172700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 189 | 20231212 | 172600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 190 | 20231212 | 172500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 191 | 20231212 | 172400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 192 | 20231212 | 172300 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 193 | 20231212 | 172200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 194 | 20231212 | 172100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 195 | 20231212 | 172000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 196 | 20231212 | 171900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 197 | 20231212 | 171800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 198 | 20231212 | 171700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 199 | 20231212 | 171600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 200 | 20231212 | 171500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 201 | 20231212 | 171400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 202 | 20231212 | 171300 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 203 | 20231212 | 171200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 204 | 20231212 | 171100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 205 | 20231212 | 171000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 206 | 20231212 | 170900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 207 | 20231212 | 170800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 208 | 20231212 | 170700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 209 | 20231212 | 170600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 210 | 20231212 | 170500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 211 | 20231212 | 170400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 212 | 20231212 | 170300 | 308948480 | 421 | 421 | 421 | 421 | 15390 |
| 213 | 20231212 | 170200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 214 | 20231212 | 170100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 215 | 20231212 | 170000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 216 | 20231212 | 165900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 217 | 20231212 | 165800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 218 | 20231212 | 165700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 219 | 20231212 | 165600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 220 | 20231212 | 165500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 221 | 20231212 | 165400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 222 | 20231212 | 165300 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 223 | 20231212 | 165200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 224 | 20231212 | 165100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 225 | 20231212 | 165000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 226 | 20231212 | 164900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 227 | 20231212 | 164800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 228 | 20231212 | 164700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 229 | 20231212 | 164600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 230 | 20231212 | 164500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 231 | 20231212 | 164400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 232 | 20231212 | 164300 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 233 | 20231212 | 164200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 234 | 20231212 | 164100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 235 | 20231212 | 164000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 236 | 20231212 | 163900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 237 | 20231212 | 163800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 238 | 20231212 | 163700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 239 | 20231212 | 163600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 240 | 20231212 | 163500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 241 | 20231212 | 163400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 242 | 20231212 | 163300 | 308948480 | 421 | 421 | 421 | 421 | 15390 |
| 243 | 20231212 | 163200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 244 | 20231212 | 163100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 245 | 20231212 | 163000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 246 | 20231212 | 162900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 247 | 20231212 | 162800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 248 | 20231212 | 162700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 249 | 20231212 | 162600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 250 | 20231212 | 162500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 251 | 20231212 | 162400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 252 | 20231212 | 162300 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 253 | 20231212 | 162200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 254 | 20231212 | 162100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 255 | 20231212 | 162000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 256 | 20231212 | 161900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 257 | 20231212 | 161800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 258 | 20231212 | 161700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 259 | 20231212 | 161600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 260 | 20231212 | 161500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 261 | 20231212 | 161400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 262 | 20231212 | 161300 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 263 | 20231212 | 161200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 264 | 20231212 | 161100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 265 | 20231212 | 161000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 266 | 20231212 | 160900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 267 | 20231212 | 160800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 268 | 20231212 | 160700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 269 | 20231212 | 160600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 270 | 20231212 | 160500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 271 | 20231212 | 160400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 272 | 20231212 | 160300 | 308948480 | 421 | 421 | 421 | 421 | 15390 |
| 273 | 20231212 | 160200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 274 | 20231212 | 160100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 275 | 20231212 | 160000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 276 | 20231212 | 155900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 277 | 20231212 | 155800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 278 | 20231212 | 155700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 279 | 20231212 | 155600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 280 | 20231212 | 155500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 281 | 20231212 | 155400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 282 | 20231212 | 155300 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 283 | 20231212 | 155200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 284 | 20231212 | 155100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 285 | 20231212 | 155000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 286 | 20231212 | 154900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 287 | 20231212 | 154800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 288 | 20231212 | 154700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 289 | 20231212 | 154600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 290 | 20231212 | 154500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 291 | 20231212 | 154400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 292 | 20231212 | 154300 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 293 | 20231212 | 154200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 294 | 20231212 | 154100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 295 | 20231212 | 154000 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 296 | 20231212 | 153900 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 297 | 20231212 | 153800 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 298 | 20231212 | 153700 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 299 | 20231212 | 153600 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 300 | 20231212 | 153500 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 301 | 20231212 | 153400 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 302 | 20231212 | 153300 | 308948480 | 421 | 421 | 421 | 421 | 15390 |
| 303 | 20231212 | 153200 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 304 | 20231212 | 153100 | 308948480 | 421 | 421 | 421 | 421 | 0 |
| 305 | 20231212 | 153000 | 308948480 | 421 | 421 | 421 | 421 | 15390 |
| 306 | 20231212 | 152900 | 302469290 | 420 | 420 | 420 | 420 | 0 |
| 307 | 20231212 | 152800 | 302469290 | 420 | 420 | 420 | 420 | 0 |
| 308 | 20231212 | 152700 | 302469290 | 420 | 420 | 420 | 420 | 0 |
| 309 | 20231212 | 152600 | 302469290 | 420 | 420 | 420 | 420 | 0 |
| 310 | 20231212 | 152500 | 302469290 | 420 | 420 | 420 | 420 | 0 |
| 311 | 20231212 | 152400 | 302469290 | 420 | 420 | 420 | 420 | 0 |
| 312 | 20231212 | 152300 | 302469290 | 420 | 420 | 420 | 420 | 0 |
| 313 | 20231212 | 152200 | 302469290 | 420 | 420 | 420 | 420 | 0 |
| 314 | 20231212 | 152100 | 302469290 | 420 | 420 | 420 | 420 | 0 |
| 315 | 20231212 | 152000 | 302469290 | 420 | 420 | 420 | 420 | 0 |
| 316 | 20231212 | 151900 | 302469290 | 420 | 420 | 420 | 420 | 0 |
| 317 | 20231212 | 151800 | 302469290 | 420 | 420 | 420 | 420 | 270 |
| 318 | 20231212 | 151700 | 302355890 | 420 | 420 | 420 | 419 | 5001 |
| 319 | 20231212 | 151600 | 300258440 | 420 | 420 | 420 | 420 | 23 |
| 320 | 20231212 | 151500 | 300248780 | 420 | 421 | 421 | 420 | 1393 |
| 321 | 20231212 | 151400 | 299663699 | 421 | 421 | 421 | 421 | 2999 |
| 322 | 20231212 | 151300 | 298401120 | 421 | 421 | 421 | 421 | 1 |
| 323 | 20231212 | 151200 | 298400699 | 422 | 422 | 422 | 422 | 0 |
| 324 | 20231212 | 151100 | 298400699 | 422 | 421 | 422 | 421 | 217 |
| 325 | 20231212 | 151000 | 298309277 | 421 | 421 | 421 | 421 | 0 |
| 326 | 20231212 | 150900 | 298309277 | 421 | 421 | 421 | 421 | 1338 |
| 327 | 20231212 | 150800 | 297745979 | 420 | 421 | 421 | 419 | 4500 |
| 328 | 20231212 | 150700 | 295858878 | 421 | 420 | 421 | 420 | 1344 |
| 329 | 20231212 | 150600 | 295294394 | 421 | 421 | 421 | 421 | 4 |
| 330 | 20231212 | 150500 | 295292710 | 419 | 419 | 419 | 419 | 0 |
| 331 | 20231212 | 150400 | 295292710 | 419 | 419 | 419 | 418 | 16487 |
| 332 | 20231212 | 150300 | 288394657 | 419 | 420 | 420 | 419 | 2438 |
| 333 | 20231212 | 150200 | 287373134 | 419 | 420 | 420 | 419 | 1349 |
| 334 | 20231212 | 150100 | 286807554 | 420 | 420 | 420 | 420 | 1000 |
| 335 | 20231212 | 150000 | 286387554 | 422 | 422 | 422 | 422 | 0 |
| 336 | 20231212 | 145900 | 286387554 | 422 | 422 | 422 | 419 | 14404 |
| 337 | 20231212 | 145800 | 280350033 | 422 | 422 | 422 | 422 | 0 |
| 338 | 20231212 | 145700 | 280350033 | 422 | 422 | 422 | 422 | 16 |
| 339 | 20231212 | 145600 | 280343281 | 420 | 420 | 420 | 420 | 848 |
| 340 | 20231212 | 145500 | 279987121 | 420 | 420 | 420 | 420 | 0 |
| 341 | 20231212 | 145400 | 279987121 | 420 | 422 | 422 | 420 | 19613 |
| 342 | 20231212 | 145300 | 271749345 | 422 | 421 | 422 | 421 | 10005 |
| 343 | 20231212 | 145200 | 267537235 | 422 | 422 | 422 | 422 | 21 |
| 344 | 20231212 | 145100 | 267528373 | 421 | 421 | 421 | 421 | 0 |
| 345 | 20231212 | 145000 | 267528373 | 421 | 421 | 421 | 421 | 30 |
| 346 | 20231212 | 144900 | 267515743 | 421 | 421 | 421 | 421 | 0 |
| 347 | 20231212 | 144800 | 267515743 | 421 | 421 | 421 | 421 | 4744 |
| 348 | 20231212 | 144700 | 265518519 | 422 | 422 | 422 | 422 | 3664 |
| 349 | 20231212 | 144600 | 263972311 | 422 | 422 | 422 | 422 | 5 |
| 350 | 20231212 | 144500 | 263970201 | 422 | 422 | 422 | 422 | 1 |
| 351 | 20231212 | 144400 | 263969779 | 422 | 422 | 422 | 422 | 0 |
| 352 | 20231212 | 144300 | 263969779 | 422 | 422 | 422 | 422 | 76 |
| 353 | 20231212 | 144200 | 263937707 | 422 | 422 | 422 | 422 | 236 |
| 354 | 20231212 | 144100 | 263838115 | 422 | 423 | 423 | 422 | 3601 |
| 355 | 20231212 | 144000 | 262318492 | 422 | 422 | 422 | 422 | 3000 |
| 356 | 20231212 | 143900 | 261052492 | 422 | 422 | 422 | 422 | 1733 |
| 357 | 20231212 | 143800 | 260321166 | 422 | 422 | 422 | 422 | 1007 |
| 358 | 20231212 | 143700 | 259896212 | 421 | 422 | 422 | 421 | 4053 |
| 359 | 20231212 | 143600 | 258189087 | 423 | 422 | 423 | 422 | 271 |
| 360 | 20231212 | 143500 | 258074642 | 421 | 421 | 421 | 421 | 0 |
| 361 | 20231212 | 143400 | 258074642 | 421 | 421 | 421 | 421 | 1 |
| 362 | 20231212 | 143300 | 258074221 | 421 | 421 | 421 | 421 | 0 |
| 363 | 20231212 | 143200 | 258074221 | 421 | 421 | 421 | 421 | 0 |
| 364 | 20231212 | 143100 | 258074221 | 421 | 422 | 422 | 421 | 205 |
| 365 | 20231212 | 143000 | 257987915 | 422 | 422 | 422 | 422 | 2 |
| 366 | 20231212 | 142900 | 257987071 | 422 | 422 | 422 | 422 | 9 |
| 367 | 20231212 | 142800 | 257983273 | 422 | 422 | 422 | 422 | 0 |
| 368 | 20231212 | 142700 | 257983273 | 422 | 422 | 422 | 422 | 88 |
| 369 | 20231212 | 142600 | 257946137 | 422 | 422 | 422 | 422 | 762 |
| 370 | 20231212 | 142500 | 257624573 | 422 | 422 | 422 | 422 | 0 |
| 371 | 20231212 | 142400 | 257624573 | 422 | 422 | 422 | 422 | 386 |
| 372 | 20231212 | 142300 | 257461681 | 422 | 422 | 422 | 422 | 0 |
| 373 | 20231212 | 142200 | 257461681 | 422 | 422 | 422 | 422 | 483 |
| 374 | 20231212 | 142100 | 257257855 | 422 | 422 | 422 | 422 | 0 |
| 375 | 20231212 | 142000 | 257257855 | 422 | 421 | 422 | 421 | 252 |
| 376 | 20231212 | 141900 | 257151517 | 422 | 422 | 422 | 422 | 1273 |
| 377 | 20231212 | 141800 | 256614311 | 422 | 422 | 422 | 422 | 13 |
| 378 | 20231212 | 141700 | 256608825 | 421 | 421 | 421 | 421 | 0 |
| 379 | 20231212 | 141600 | 256608825 | 421 | 421 | 421 | 421 | 0 |
| 380 | 20231212 | 141500 | 256608825 | 421 | 421 | 421 | 421 | 3528 |
| 381 | 20231212 | 141400 | 255123537 | 422 | 422 | 422 | 422 | 2 |
| 382 | 20231212 | 141300 | 255122693 | 422 | 422 | 422 | 422 | 4 |
| 383 | 20231212 | 141200 | 255121005 | 421 | 422 | 422 | 421 | 101 |
| 384 | 20231212 | 141100 | 255078384 | 422 | 422 | 422 | 422 | 10 |
| 385 | 20231212 | 141000 | 255074164 | 421 | 421 | 421 | 421 | 0 |
| 386 | 20231212 | 140900 | 255074164 | 421 | 421 | 421 | 421 | 26 |
| 387 | 20231212 | 140800 | 255063218 | 421 | 421 | 421 | 421 | 1 |
| 388 | 20231212 | 140700 | 255062797 | 421 | 421 | 421 | 421 | 1 |
| 389 | 20231212 | 140600 | 255062376 | 421 | 421 | 421 | 421 | 10 |
| 390 | 20231212 | 140500 | 255058166 | 422 | 422 | 422 | 422 | 662 |
| 391 | 20231212 | 140400 | 254778802 | 422 | 422 | 422 | 422 | 0 |
| 392 | 20231212 | 140300 | 254778802 | 422 | 422 | 422 | 422 | 0 |
| 393 | 20231212 | 140200 | 254778802 | 422 | 422 | 422 | 421 | 367 |
| 394 | 20231212 | 140100 | 254624144 | 422 | 422 | 422 | 422 | 0 |
| 395 | 20231212 | 140000 | 254624144 | 422 | 422 | 422 | 422 | 1113 |
| 396 | 20231212 | 135900 | 254154458 | 423 | 423 | 423 | 423 | 550 |
| 397 | 20231212 | 135800 | 253921808 | 423 | 423 | 423 | 423 | 4 |
| 398 | 20231212 | 135700 | 253920116 | 423 | 423 | 423 | 423 | 7 |
| 399 | 20231212 | 135600 | 253917155 | 423 | 423 | 423 | 423 | 310 |
| 400 | 20231212 | 135500 | 253786025 | 423 | 423 | 423 | 423 | 101 |
| 401 | 20231212 | 135400 | 253743302 | 423 | 423 | 423 | 423 | 707 |
| 402 | 20231212 | 135300 | 253444241 | 423 | 423 | 423 | 423 | 0 |
| 403 | 20231212 | 135200 | 253444241 | 423 | 423 | 423 | 423 | 50 |
| 404 | 20231212 | 135100 | 253423091 | 423 | 423 | 423 | 423 | 0 |
| 405 | 20231212 | 135000 | 253423091 | 423 | 423 | 423 | 423 | 191 |
| 406 | 20231212 | 134900 | 253342298 | 422 | 422 | 422 | 422 | 0 |
| 407 | 20231212 | 134800 | 253342298 | 422 | 422 | 422 | 422 | 0 |
| 408 | 20231212 | 134700 | 253342298 | 422 | 422 | 422 | 422 | 227 |
| 409 | 20231212 | 134600 | 253246504 | 423 | 423 | 423 | 423 | 244 |
| 410 | 20231212 | 134500 | 253143292 | 423 | 423 | 423 | 423 | 0 |
| 411 | 20231212 | 134400 | 253143292 | 423 | 423 | 423 | 423 | 0 |
| 412 | 20231212 | 134300 | 253143292 | 423 | 423 | 423 | 423 | 0 |
| 413 | 20231212 | 134200 | 253143292 | 423 | 423 | 423 | 423 | 0 |
| 414 | 20231212 | 134100 | 253143292 | 423 | 423 | 423 | 423 | 250 |
| 415 | 20231212 | 134000 | 253037542 | 423 | 423 | 423 | 423 | 0 |
| 416 | 20231212 | 133900 | 253037542 | 423 | 423 | 423 | 423 | 0 |
| 417 | 20231212 | 133800 | 253037542 | 423 | 423 | 423 | 423 | 1 |
| 418 | 20231212 | 133700 | 253037119 | 422 | 422 | 422 | 422 | 0 |
| 419 | 20231212 | 133600 | 253037119 | 422 | 422 | 422 | 422 | 121 |
| 420 | 20231212 | 133500 | 252986057 | 423 | 423 | 423 | 423 | 100 |
| 421 | 20231212 | 133400 | 252943757 | 423 | 423 | 423 | 423 | 1 |
| 422 | 20231212 | 133300 | 252943334 | 423 | 423 | 423 | 423 | 0 |
| 423 | 20231212 | 133200 | 252943334 | 423 | 423 | 423 | 423 | 507 |
| 424 | 20231212 | 133100 | 252728873 | 423 | 422 | 423 | 422 | 6187 |
| 425 | 20231212 | 133000 | 250113635 | 421 | 421 | 421 | 421 | 1 |
| 426 | 20231212 | 132900 | 250113214 | 421 | 421 | 421 | 421 | 350 |
| 427 | 20231212 | 132800 | 249965864 | 421 | 421 | 421 | 421 | 361 |
| 428 | 20231212 | 132700 | 249813883 | 422 | 422 | 422 | 422 | 0 |
| 429 | 20231212 | 132600 | 249813883 | 422 | 422 | 422 | 422 | 0 |
| 430 | 20231212 | 132500 | 249813883 | 422 | 422 | 422 | 422 | 0 |
| 431 | 20231212 | 132400 | 249813883 | 422 | 422 | 422 | 422 | 0 |
| 432 | 20231212 | 132300 | 249813883 | 422 | 422 | 422 | 422 | 0 |
| 433 | 20231212 | 132200 | 249813883 | 422 | 421 | 422 | 421 | 1353 |
| 434 | 20231212 | 132100 | 249243270 | 420 | 420 | 420 | 420 | 0 |
| 435 | 20231212 | 132000 | 249243270 | 420 | 420 | 420 | 420 | 0 |
| 436 | 20231212 | 131900 | 249243270 | 420 | 420 | 420 | 420 | 2391 |
| 437 | 20231212 | 131800 | 248239050 | 421 | 421 | 421 | 421 | 30 |
| 438 | 20231212 | 131700 | 248226420 | 420 | 420 | 420 | 420 | 1605 |
| 439 | 20231212 | 131600 | 247552320 | 421 | 421 | 421 | 421 | 0 |
| 440 | 20231212 | 131500 | 247552320 | 421 | 421 | 421 | 421 | 3 |
| 441 | 20231212 | 131400 | 247551057 | 421 | 421 | 421 | 421 | 9 |
| 442 | 20231212 | 131300 | 247547268 | 419 | 419 | 419 | 419 | 0 |
| 443 | 20231212 | 131200 | 247547268 | 419 | 420 | 420 | 419 | 19356 |
| 444 | 20231212 | 131100 | 239428909 | 421 | 421 | 421 | 421 | 1 |
| 445 | 20231212 | 131000 | 239428488 | 421 | 421 | 421 | 421 | 7 |
| 446 | 20231212 | 130900 | 239425541 | 421 | 421 | 421 | 421 | 112 |
| 447 | 20231212 | 130800 | 239378389 | 420 | 420 | 420 | 420 | 538 |
| 448 | 20231212 | 130700 | 239152429 | 420 | 420 | 420 | 420 | 2877 |
| 449 | 20231212 | 130600 | 237944089 | 420 | 420 | 420 | 420 | 0 |
| 450 | 20231212 | 130500 | 237944089 | 420 | 420 | 420 | 420 | 2830 |
| 451 | 20231212 | 130400 | 236755489 | 421 | 422 | 422 | 421 | 1420 |
| 452 | 20231212 | 130300 | 236157655 | 422 | 422 | 422 | 422 | 19 |
| 453 | 20231212 | 130200 | 236149637 | 422 | 422 | 422 | 422 | 0 |
| 454 | 20231212 | 130100 | 236149637 | 422 | 422 | 422 | 422 | 14 |
| 455 | 20231212 | 130000 | 236143729 | 423 | 423 | 423 | 423 | 0 |
| 456 | 20231212 | 125900 | 236143729 | 423 | 423 | 423 | 423 | 5 |
| 457 | 20231212 | 125800 | 236141614 | 423 | 423 | 423 | 423 | 44 |
| 458 | 20231212 | 125700 | 236123002 | 423 | 423 | 423 | 423 | 21 |
| 459 | 20231212 | 125600 | 236114119 | 423 | 423 | 423 | 423 | 1 |
| 460 | 20231212 | 125500 | 236113696 | 423 | 423 | 423 | 423 | 0 |
| 461 | 20231212 | 125400 | 236113696 | 423 | 423 | 423 | 423 | 0 |
| 462 | 20231212 | 125300 | 236113696 | 423 | 423 | 423 | 423 | 1 |
| 463 | 20231212 | 125200 | 236113273 | 423 | 423 | 423 | 423 | 5001 |
| 464 | 20231212 | 125100 | 233997850 | 421 | 422 | 423 | 421 | 173 |
| 465 | 20231212 | 125000 | 233925005 | 422 | 422 | 422 | 422 | 0 |
| 466 | 20231212 | 124900 | 233925005 | 422 | 422 | 422 | 422 | 6297 |
| 467 | 20231212 | 124800 | 231267671 | 423 | 423 | 423 | 423 | 7 |
| 468 | 20231212 | 124700 | 231264710 | 422 | 422 | 422 | 422 | 0 |
| 469 | 20231212 | 124600 | 231264710 | 422 | 422 | 422 | 422 | 0 |
| 470 | 20231212 | 124500 | 231264710 | 422 | 422 | 422 | 422 | 270 |
| 471 | 20231212 | 124400 | 231150770 | 423 | 423 | 423 | 423 | 3 |
| 472 | 20231212 | 124300 | 231149501 | 422 | 422 | 422 | 422 | 0 |
| 473 | 20231212 | 124200 | 231149501 | 422 | 423 | 423 | 422 | 2108 |
| 474 | 20231212 | 124100 | 230259825 | 422 | 422 | 422 | 422 | 2000 |
| 475 | 20231212 | 124000 | 229415825 | 423 | 423 | 423 | 423 | 2244 |
| 476 | 20231212 | 123900 | 228466613 | 423 | 423 | 423 | 422 | 151 |
| 477 | 20231212 | 123800 | 228402840 | 423 | 423 | 423 | 423 | 3364 |
| 478 | 20231212 | 123700 | 226979868 | 423 | 423 | 423 | 423 | 1224 |
| 479 | 20231212 | 123600 | 226462116 | 422 | 422 | 422 | 422 | 0 |
| 480 | 20231212 | 123500 | 226462116 | 422 | 422 | 422 | 422 | 0 |
| 481 | 20231212 | 123400 | 226462116 | 422 | 422 | 422 | 422 | 1000 |
| 482 | 20231212 | 123300 | 226040116 | 423 | 422 | 423 | 422 | 2279 |
| 483 | 20231212 | 123200 | 225078377 | 422 | 422 | 423 | 422 | 1151 |
| 484 | 20231212 | 123100 | 224592654 | 421 | 421 | 421 | 421 | 115 |
| 485 | 20231212 | 123000 | 224544239 | 421 | 421 | 421 | 421 | 0 |
| 486 | 20231212 | 122900 | 224544239 | 421 | 421 | 421 | 421 | 6256 |
| 487 | 20231212 | 122800 | 221910463 | 421 | 421 | 421 | 421 | 14311 |
| 488 | 20231212 | 122700 | 215885532 | 420 | 421 | 421 | 420 | 56 |
| 489 | 20231212 | 122600 | 215861982 | 421 | 421 | 421 | 421 | 1001 |
| 490 | 20231212 | 122500 | 215440561 | 420 | 420 | 420 | 420 | 0 |
| 491 | 20231212 | 122400 | 215440561 | 420 | 420 | 420 | 420 | 0 |
| 492 | 20231212 | 122300 | 215440561 | 420 | 420 | 420 | 420 | 4990 |
| 493 | 20231212 | 122200 | 213344761 | 420 | 420 | 420 | 420 | 0 |
| 494 | 20231212 | 122100 | 213344761 | 420 | 421 | 421 | 420 | 1967 |
| 495 | 20231212 | 122000 | 212518321 | 420 | 420 | 420 | 420 | 0 |
| 496 | 20231212 | 121900 | 212518321 | 420 | 420 | 420 | 420 | 0 |
| 497 | 20231212 | 121800 | 212518321 | 420 | 420 | 420 | 420 | 1000 |
| 498 | 20231212 | 121700 | 212098321 | 421 | 421 | 421 | 421 | 1 |
| 499 | 20231212 | 121600 | 212097900 | 421 | 421 | 421 | 420 | 3281 |
| 500 | 20231212 | 121500 | 210716609 | 422 | 422 | 422 | 422 | 0 |
| 501 | 20231212 | 121400 | 210716609 | 422 | 422 | 422 | 422 | 0 |
| 502 | 20231212 | 121300 | 210716609 | 422 | 422 | 422 | 422 | 0 |
| 503 | 20231212 | 121200 | 210716609 | 422 | 422 | 422 | 422 | 0 |
| 504 | 20231212 | 121100 | 210716609 | 422 | 421 | 422 | 421 | 2 |
| 505 | 20231212 | 121000 | 210715766 | 422 | 421 | 422 | 421 | 209 |
| 506 | 20231212 | 120900 | 210627715 | 421 | 421 | 421 | 421 | 1 |
| 507 | 20231212 | 120800 | 210627294 | 420 | 419 | 420 | 419 | 1345 |
| 508 | 20231212 | 120700 | 210063394 | 419 | 417 | 419 | 417 | 5250 |
| 509 | 20231212 | 120600 | 207873168 | 417 | 419 | 419 | 417 | 4185 |
| 510 | 20231212 | 120500 | 206124171 | 419 | 419 | 419 | 419 | 107 |
| 511 | 20231212 | 120400 | 206079338 | 419 | 419 | 419 | 419 | 3159 |
| 512 | 20231212 | 120300 | 204755717 | 419 | 419 | 419 | 419 | 0 |
| 513 | 20231212 | 120200 | 204755717 | 419 | 419 | 419 | 419 | 100 |
| 514 | 20231212 | 120100 | 204713817 | 420 | 420 | 420 | 420 | 0 |
| 515 | 20231212 | 120000 | 204713817 | 420 | 420 | 420 | 420 | 5 |
| 516 | 20231212 | 115900 | 204711717 | 420 | 421 | 421 | 420 | 21 |
| 517 | 20231212 | 115800 | 204702887 | 420 | 420 | 420 | 420 | 0 |
| 518 | 20231212 | 115700 | 204702887 | 420 | 420 | 420 | 420 | 5002 |
| 519 | 20231212 | 115600 | 202602047 | 420 | 420 | 420 | 420 | 1533 |
| 520 | 20231212 | 115500 | 201958187 | 420 | 420 | 420 | 420 | 129 |
| 521 | 20231212 | 115400 | 201904007 | 421 | 421 | 421 | 421 | 29 |
| 522 | 20231212 | 115300 | 201891798 | 421 | 421 | 421 | 421 | 30 |
| 523 | 20231212 | 115200 | 201879168 | 421 | 422 | 422 | 421 | 135 |
| 524 | 20231212 | 115100 | 201822313 | 422 | 422 | 422 | 422 | 20 |
| 525 | 20231212 | 115000 | 201813873 | 422 | 422 | 422 | 422 | 10 |
| 526 | 20231212 | 114900 | 201809653 | 421 | 422 | 423 | 421 | 2162 |
| 527 | 20231212 | 114800 | 200898332 | 421 | 421 | 421 | 421 | 3962 |
| 528 | 20231212 | 114700 | 199230330 | 421 | 421 | 421 | 421 | 0 |
| 529 | 20231212 | 114600 | 199230330 | 421 | 421 | 421 | 421 | 0 |
| 530 | 20231212 | 114500 | 199230330 | 421 | 420 | 421 | 420 | 874 |
| 531 | 20231212 | 114400 | 198863146 | 420 | 420 | 420 | 420 | 120 |
| 532 | 20231212 | 114300 | 198812746 | 420 | 419 | 420 | 419 | 3351 |
| 533 | 20231212 | 114200 | 197405358 | 419 | 420 | 420 | 419 | 876 |
| 534 | 20231212 | 114100 | 197037469 | 420 | 420 | 420 | 420 | 1 |
| 535 | 20231212 | 114000 | 197037049 | 421 | 421 | 421 | 421 | 1 |
| 536 | 20231212 | 113900 | 197036628 | 420 | 420 | 420 | 420 | 32 |
| 537 | 20231212 | 113800 | 197023188 | 420 | 420 | 420 | 420 | 272 |
| 538 | 20231212 | 113700 | 196908948 | 420 | 419 | 420 | 419 | 603 |
| 539 | 20231212 | 113600 | 196655702 | 419 | 419 | 419 | 419 | 6580 |
| 540 | 20231212 | 113500 | 193898682 | 419 | 419 | 419 | 419 | 0 |
| 541 | 20231212 | 113400 | 193898682 | 419 | 419 | 419 | 419 | 100 |
| 542 | 20231212 | 113300 | 193856782 | 417 | 419 | 419 | 417 | 4750 |
| 543 | 20231212 | 113200 | 191874231 | 419 | 419 | 419 | 419 | 5 |
| 544 | 20231212 | 113100 | 191872136 | 419 | 419 | 419 | 419 | 0 |
| 545 | 20231212 | 113000 | 191872136 | 419 | 419 | 419 | 419 | 139 |
| 546 | 20231212 | 112900 | 191813895 | 418 | 419 | 419 | 418 | 876 |
| 547 | 20231212 | 112800 | 191447551 | 419 | 419 | 419 | 419 | 85 |
| 548 | 20231212 | 112700 | 191411936 | 418 | 418 | 418 | 418 | 0 |
| 549 | 20231212 | 112600 | 191411936 | 418 | 419 | 419 | 418 | 378 |
| 550 | 20231212 | 112500 | 191253881 | 419 | 419 | 419 | 419 | 1 |
| 551 | 20231212 | 112400 | 191253462 | 418 | 418 | 418 | 418 | 1000 |
| 552 | 20231212 | 112300 | 190835462 | 418 | 419 | 419 | 418 | 625 |
| 553 | 20231212 | 112200 | 190574094 | 418 | 419 | 419 | 418 | 2613 |
| 554 | 20231212 | 112100 | 189481857 | 419 | 419 | 419 | 419 | 813 |
| 555 | 20231212 | 112000 | 189141210 | 419 | 419 | 419 | 419 | 1492 |
| 556 | 20231212 | 111900 | 188516062 | 420 | 420 | 420 | 419 | 8445 |
| 557 | 20231212 | 111800 | 184970303 | 421 | 420 | 421 | 420 | 3578 |
| 558 | 20231212 | 111700 | 183467202 | 420 | 418 | 420 | 418 | 788 |
| 559 | 20231212 | 111600 | 183136442 | 420 | 420 | 420 | 420 | 1 |
| 560 | 20231212 | 111500 | 183136022 | 416 | 419 | 420 | 416 | 3388 |
| 561 | 20231212 | 111400 | 181723771 | 419 | 422 | 422 | 419 | 3142 |
| 562 | 20231212 | 111300 | 180406618 | 422 | 420 | 422 | 419 | 2501 |
| 563 | 20231212 | 111200 | 179358291 | 422 | 421 | 422 | 420 | 1001 |
| 564 | 20231212 | 111100 | 178937749 | 422 | 422 | 422 | 422 | 0 |
| 565 | 20231212 | 111000 | 178937749 | 422 | 422 | 422 | 422 | 21 |
| 566 | 20231212 | 110900 | 178928887 | 420 | 420 | 420 | 420 | 0 |
| 567 | 20231212 | 110800 | 178928887 | 420 | 420 | 420 | 420 | 21 |
| 568 | 20231212 | 110700 | 178920067 | 422 | 422 | 422 | 422 | 0 |
| 569 | 20231212 | 110600 | 178920067 | 422 | 423 | 423 | 422 | 3101 |
| 570 | 20231212 | 110500 | 177608445 | 424 | 424 | 424 | 423 | 2001 |
| 571 | 20231212 | 110400 | 176760073 | 420 | 420 | 420 | 420 | 1373 |
| 572 | 20231212 | 110300 | 176183413 | 424 | 424 | 424 | 424 | 56 |
| 573 | 20231212 | 110200 | 176159669 | 419 | 423 | 423 | 413 | 131836 |
| 574 | 20231212 | 110100 | 121323932 | 425 | 425 | 425 | 425 | 50 |
| 575 | 20231212 | 110000 | 121302682 | 425 | 422 | 425 | 422 | 48 |
| 576 | 20231212 | 105900 | 121282311 | 425 | 422 | 425 | 421 | 3 |
| 577 | 20231212 | 105800 | 121281043 | 425 | 425 | 425 | 425 | 0 |
| 578 | 20231212 | 105700 | 121281043 | 425 | 424 | 425 | 424 | 6010 |
| 579 | 20231212 | 105600 | 118732793 | 424 | 424 | 424 | 424 | 10 |
| 580 | 20231212 | 105500 | 118728553 | 420 | 423 | 423 | 420 | 11461 |
| 581 | 20231212 | 105400 | 113902141 | 423 | 423 | 423 | 423 | 81 |
| 582 | 20231212 | 105300 | 113867878 | 423 | 423 | 423 | 423 | 0 |
| 583 | 20231212 | 105200 | 113867878 | 423 | 423 | 423 | 423 | 100 |
| 584 | 20231212 | 105100 | 113825578 | 423 | 423 | 423 | 423 | 13 |
| 585 | 20231212 | 105000 | 113820079 | 423 | 423 | 423 | 423 | 102 |
| 586 | 20231212 | 104900 | 113776933 | 423 | 423 | 423 | 423 | 1013 |
| 587 | 20231212 | 104800 | 113348434 | 423 | 423 | 423 | 423 | 500 |
| 588 | 20231212 | 104700 | 113136934 | 423 | 423 | 423 | 423 | 209 |
| 589 | 20231212 | 104600 | 113048527 | 421 | 421 | 421 | 421 | 1050 |
| 590 | 20231212 | 104500 | 112606477 | 420 | 422 | 422 | 420 | 45684 |
| 591 | 20231212 | 104400 | 93400346 | 422 | 422 | 422 | 422 | 10 |
| 592 | 20231212 | 104300 | 93396126 | 422 | 422 | 422 | 422 | 0 |
| 593 | 20231212 | 104200 | 93396126 | 422 | 422 | 422 | 422 | 0 |
| 594 | 20231212 | 104100 | 93396126 | 422 | 422 | 423 | 422 | 20577 |
| 595 | 20231212 | 104000 | 84712332 | 424 | 424 | 424 | 424 | 37 |
| 596 | 20231212 | 103900 | 84696644 | 423 | 424 | 424 | 423 | 5441 |
| 597 | 20231212 | 103800 | 82395096 | 425 | 425 | 425 | 425 | 1821 |
| 598 | 20231212 | 103700 | 81621171 | 426 | 426 | 426 | 426 | 0 |
| 599 | 20231212 | 103600 | 81621171 | 426 | 427 | 427 | 426 | 2397 |
| 600 | 20231212 | 103500 | 80600048 | 427 | 427 | 427 | 427 | 100 |
| 601 | 20231212 | 103400 | 80557348 | 426 | 426 | 426 | 426 | 4141 |
| 602 | 20231212 | 103300 | 78793282 | 426 | 426 | 426 | 426 | 78 |
| 603 | 20231212 | 103200 | 78760054 | 426 | 425 | 426 | 425 | 693 |
| 604 | 20231212 | 103100 | 78465527 | 425 | 425 | 425 | 425 | 3 |
| 605 | 20231212 | 103000 | 78464252 | 425 | 425 | 425 | 425 | 1003 |
| 606 | 20231212 | 102900 | 78037977 | 424 | 424 | 424 | 424 | 929 |
| 607 | 20231212 | 102800 | 77644081 | 424 | 424 | 424 | 424 | 4 |
| 608 | 20231212 | 102700 | 77642385 | 424 | 424 | 424 | 424 | 0 |
| 609 | 20231212 | 102600 | 77642385 | 424 | 424 | 424 | 424 | 460 |
| 610 | 20231212 | 102500 | 77447345 | 424 | 424 | 424 | 424 | 642 |
| 611 | 20231212 | 102400 | 77175137 | 424 | 424 | 424 | 424 | 173 |
| 612 | 20231212 | 102300 | 77101785 | 424 | 424 | 424 | 424 | 100 |
| 613 | 20231212 | 102200 | 77059385 | 424 | 424 | 424 | 424 | 1 |
| 614 | 20231212 | 102100 | 77058961 | 422 | 422 | 422 | 422 | 0 |
| 615 | 20231212 | 102000 | 77058961 | 422 | 422 | 422 | 422 | 0 |
| 616 | 20231212 | 101900 | 77058961 | 422 | 422 | 422 | 422 | 0 |
| 617 | 20231212 | 101800 | 77058961 | 422 | 422 | 422 | 422 | 1 |
| 618 | 20231212 | 101700 | 77058539 | 422 | 423 | 423 | 422 | 9111 |
| 619 | 20231212 | 101600 | 73210483 | 423 | 424 | 424 | 423 | 313 |
| 620 | 20231212 | 101500 | 73077943 | 423 | 423 | 423 | 423 | 4615 |
| 621 | 20231212 | 101400 | 71125798 | 423 | 425 | 425 | 423 | 7350 |
| 622 | 20231212 | 101300 | 68009444 | 425 | 425 | 425 | 425 | 1995 |
| 623 | 20231212 | 101200 | 67161569 | 425 | 426 | 426 | 425 | 201 |
| 624 | 20231212 | 101100 | 67076143 | 426 | 426 | 426 | 426 | 339 |
| 625 | 20231212 | 101000 | 66931729 | 426 | 426 | 426 | 426 | 203 |
| 626 | 20231212 | 100900 | 66845251 | 426 | 426 | 426 | 426 | 100 |
| 627 | 20231212 | 100800 | 66802651 | 427 | 427 | 427 | 427 | 359 |
| 628 | 20231212 | 100700 | 66649358 | 427 | 427 | 427 | 427 | 0 |
| 629 | 20231212 | 100600 | 66649358 | 427 | 427 | 427 | 427 | 447 |
| 630 | 20231212 | 100500 | 66458489 | 427 | 427 | 427 | 427 | 0 |
| 631 | 20231212 | 100400 | 66458489 | 427 | 427 | 427 | 427 | 9 |
| 632 | 20231212 | 100300 | 66454646 | 425 | 425 | 425 | 425 | 0 |
| 633 | 20231212 | 100200 | 66454646 | 425 | 426 | 426 | 425 | 2000 |
| 634 | 20231212 | 100100 | 65604255 | 426 | 426 | 426 | 426 | 0 |
| 635 | 20231212 | 100000 | 65604255 | 426 | 426 | 426 | 426 | 0 |
| 636 | 20231212 | 095900 | 65604255 | 426 | 426 | 426 | 426 | 0 |
| 637 | 20231212 | 095800 | 65604255 | 426 | 426 | 426 | 426 | 13 |
| 638 | 20231212 | 095700 | 65598717 | 426 | 426 | 426 | 426 | 17 |
| 639 | 20231212 | 095600 | 65591475 | 426 | 426 | 426 | 426 | 39 |
| 640 | 20231212 | 095500 | 65574861 | 426 | 426 | 426 | 425 | 315 |
| 641 | 20231212 | 095400 | 65440676 | 426 | 426 | 426 | 426 | 1001 |
| 642 | 20231212 | 095300 | 65014250 | 427 | 427 | 427 | 427 | 0 |
| 643 | 20231212 | 095200 | 65014250 | 427 | 427 | 427 | 427 | 55 |
| 644 | 20231212 | 095100 | 64990765 | 427 | 427 | 427 | 427 | 9 |
| 645 | 20231212 | 095000 | 64986922 | 427 | 427 | 427 | 427 | 83 |
| 646 | 20231212 | 094900 | 64951481 | 427 | 427 | 427 | 427 | 2006 |
| 647 | 20231212 | 094800 | 64094919 | 427 | 427 | 427 | 427 | 1001 |
| 648 | 20231212 | 094700 | 63667492 | 425 | 425 | 425 | 425 | 0 |
| 649 | 20231212 | 094600 | 63667492 | 425 | 425 | 425 | 425 | 0 |
| 650 | 20231212 | 094500 | 63667492 | 425 | 425 | 425 | 425 | 0 |
| 651 | 20231212 | 094400 | 63667492 | 425 | 425 | 425 | 425 | 0 |
| 652 | 20231212 | 094300 | 63667492 | 425 | 425 | 425 | 425 | 1991 |
| 653 | 20231212 | 094200 | 62821317 | 425 | 426 | 427 | 425 | 1042 |
| 654 | 20231212 | 094100 | 62378437 | 425 | 425 | 425 | 425 | 500 |
| 655 | 20231212 | 094000 | 62165937 | 425 | 425 | 425 | 425 | 2207 |
| 656 | 20231212 | 093900 | 61227962 | 425 | 425 | 425 | 425 | 12 |
| 657 | 20231212 | 093800 | 61222862 | 425 | 423 | 425 | 423 | 965 |
| 658 | 20231212 | 093700 | 60814638 | 423 | 425 | 425 | 423 | 5980 |
| 659 | 20231212 | 093600 | 58285092 | 425 | 423 | 425 | 423 | 403 |
| 660 | 20231212 | 093500 | 58114621 | 423 | 424 | 424 | 422 | 10346 |
| 661 | 20231212 | 093400 | 53736948 | 425 | 425 | 425 | 425 | 6 |
| 662 | 20231212 | 093300 | 53734398 | 424 | 424 | 424 | 424 | 26 |
| 663 | 20231212 | 093200 | 53723374 | 425 | 425 | 425 | 425 | 10 |
| 664 | 20231212 | 093100 | 53719124 | 425 | 424 | 425 | 424 | 155 |
| 665 | 20231212 | 093000 | 53653402 | 424 | 424 | 424 | 424 | 2190 |
| 666 | 20231212 | 092900 | 52724842 | 424 | 424 | 424 | 424 | 4 |
| 667 | 20231212 | 092800 | 52723146 | 424 | 425 | 425 | 424 | 2011 |
| 668 | 20231212 | 092700 | 51870481 | 424 | 423 | 424 | 423 | 5289 |
| 669 | 20231212 | 092600 | 49632743 | 423 | 424 | 424 | 423 | 1208 |
| 670 | 20231212 | 092500 | 49121251 | 425 | 425 | 425 | 425 | 2079 |
| 671 | 20231212 | 092400 | 48237676 | 425 | 427 | 427 | 425 | 2651 |
| 672 | 20231212 | 092300 | 47108800 | 426 | 426 | 426 | 425 | 1201 |
| 673 | 20231212 | 092200 | 46598174 | 427 | 426 | 427 | 426 | 2257 |
| 674 | 20231212 | 092100 | 45636292 | 425 | 425 | 425 | 425 | 1920 |
| 675 | 20231212 | 092000 | 44820292 | 424 | 424 | 424 | 424 | 231 |
| 676 | 20231212 | 091900 | 44722348 | 423 | 423 | 423 | 423 | 363 |
| 677 | 20231212 | 091800 | 44568799 | 424 | 423 | 424 | 423 | 500 |
| 678 | 20231212 | 091700 | 44356899 | 423 | 423 | 423 | 423 | 192 |
| 679 | 20231212 | 091600 | 44275683 | 424 | 426 | 426 | 424 | 2501 |
| 680 | 20231212 | 091500 | 43215256 | 424 | 424 | 426 | 424 | 304 |
| 681 | 20231212 | 091400 | 43086358 | 425 | 424 | 426 | 423 | 260 |
| 682 | 20231212 | 091300 | 42976068 | 423 | 426 | 426 | 423 | 4303 |
| 683 | 20231212 | 091200 | 41155890 | 426 | 422 | 426 | 422 | 107 |
| 684 | 20231212 | 091100 | 41110627 | 422 | 425 | 426 | 422 | 4005 |
| 685 | 20231212 | 091000 | 39415276 | 425 | 422 | 425 | 422 | 21668 |
| 686 | 20231212 | 090900 | 30220000 | 423 | 424 | 424 | 422 | 1589 |
| 687 | 20231212 | 090800 | 29548184 | 424 | 422 | 424 | 422 | 6700 |
| 688 | 20231212 | 090700 | 26720071 | 424 | 424 | 424 | 423 | 16878 |
| 689 | 20231212 | 090600 | 19580214 | 424 | 435 | 435 | 424 | 9844 |
| 690 | 20231212 | 090500 | 15403640 | 425 | 426 | 436 | 424 | 4847 |
| 691 | 20231212 | 090400 | 13328249 | 426 | 425 | 426 | 424 | 3477 |
| 692 | 20231212 | 090300 | 11851625 | 424 | 424 | 425 | 423 | 4484 |
| 693 | 20231212 | 090200 | 9950508 | 424 | 425 | 425 | 423 | 9296 |
| 694 | 20231212 | 090100 | 6015251 | 426 | 429 | 429 | 425 | 3806 |
| 695 | 20231212 | 090000 | 4393827 | 429 | 431 | 431 | 428 | 10220 |